台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    270
  • 產業
    上櫃 紡織類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東隆興 (4401)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00325.3525.90-3330-0.91%
2024/03/1200.00224.3024.70-2335-0.60%
2024/01/22221.6000.0021.5028110.25%
2023/12/14125.6500.0025.2019320.11%
2023/12/12225.5500.0025.5529840.20%
2023/12/11226.6000.0026.6029640.21%
2023/12/07627.8700.0027.9069450.63%
2023/11/2700.00226.8826.80-2852-0.23%
2023/11/15129.20128.7528.5006980.00%
2023/11/0600.00124.8525.00-1433-0.23%
2023/10/2600.00922.9022.35-9391-2.30%
2023/10/252124.121223.5323.2093822.35%
2023/10/2300.00225.9023.70-2355-0.56%
2023/10/20223.9000.0024.5023130.64%
2023/10/18120.5000.0021.3012280.44%
2023/09/14220.2000.0020.1021041.92%
2023/09/01220.2000.0020.252932.14%
2023/08/0700.00122.8522.80-164-1.55%
2023/06/1300.00025.4025.15051-0.04%
2022/06/2100.00130.3030.25-142-2.37%
2022/03/3100.00633.8333.80-663-9.44%
2022/03/30633.9600.0034.006639.44%
2021/12/3000.00835.6035.80-874-10.67%
2021/12/2000.00134.6034.50-193-1.07%
2021/12/1700.00335.1034.50-394-3.17%
2021/12/1600.00134.9034.75-195-1.05%
2021/12/131335.2200.0035.15139813.19%
2021/12/0100.000.134.0034.15-0.1110-0.06%
2021/10/28135.3000.0035.4011660.60%
2021/08/20138.0000.0037.7517060.14%
2021/08/19138.5000.0038.4517060.14%
2021/07/20240.5000.0040.0529390.21%
2021/07/1600.001.142.2741.50-1.1939-0.11%
2021/07/1500.00543.4043.35-5927-0.54%
2021/07/1400.00043.4543.4509370.00%
2021/07/13142.5000.0042.0519520.10%
2021/07/07144.50446.8046.40-3957-0.31%
2021/07/06644.961145.2945.80-5930-0.54%
2021/07/02241.98141.7041.7519100.11%
2021/07/01142.85140.8040.9509070.00%
2021/06/2500.00341.3041.30-3912-0.33%
2021/06/09942.421043.2442.50-1986-0.10%
2021/06/081446.16446.5044.50109691.03%
2021/06/03242.9000.0042.0529250.22%
2021/06/0100.00138.8039.25-1906-0.11%
2021/05/27139.25139.0539.2509060.00%
2021/05/26339.9300.0039.7039050.33%
2021/05/24341.2000.0040.4038860.34%
2021/05/1800.00130.9034.10-1855-0.12%
2021/05/14136.9000.0034.4018350.12%
2021/05/1300.00235.6835.65-2819-0.24%
2021/05/12139.6000.0039.6017890.13%
2021/05/11247.8000.0044.0027580.26%
2021/05/10044.80344.1246.30-3701-0.42%
2021/05/07142.4000.0042.2016710.15%
2021/05/03243.1000.0043.2026400.31%
2021/04/2000.00143.7543.60-1599-0.17%
2021/04/19144.5500.0044.6015990.17%
2021/04/1500.00142.0041.85-1570-0.18%
2021/03/29138.6000.0038.1015770.17%
2021/03/0900.00330.2032.70-3354-0.85%
2021/03/04329.3000.0029.2033180.94%
2021/01/1800.001026.5526.75-10275-3.63%
2021/01/12129.85129.6028.8002580.00%
2021/01/11128.0500.0028.1012470.40%
2020/12/29128.50128.8028.4002060.00%
2020/12/281030.0000.0029.15101915.22%
2020/12/0700.00124.9025.00-1125-0.80%
2020/11/30125.6000.0025.3511240.80%
2020/08/1800.00127.1527.20-1386-0.26%
2020/07/1600.001627.7527.30-16620-2.58%
2020/06/1900.00128.6028.65-1647-0.15%
2020/06/18128.3000.0028.2516430.16%
2020/06/12826.2800.0026.6586681.20%
2020/06/0900.00129.4029.10-1662-0.15%
2020/06/05128.60128.4028.4006260.00%
2020/06/04127.2000.0027.1516040.17%
2020/06/02326.7000.0026.7535930.51%
2020/05/26527.4500.0027.2555770.87%
2020/05/1200.00225.7025.70-2518-0.39%
2020/04/30127.2000.0027.2014930.20%
2020/04/29125.0000.0024.7514360.23%
2020/04/28124.7000.0024.7014290.23%
2020/03/2500.00321.8521.00-3340-0.88%
2020/02/0700.00241.0041.00-2257-0.78%
2019/12/1100.00143.4043.10-1270-0.37%
2019/12/03143.8000.0043.9012710.37%
2019/11/20446.0500.0045.8042911.37%
2019/11/15346.5000.0046.2032931.02%
2019/10/2900.00248.1347.45-2289-0.69%
2019/10/28247.43447.8147.40-2288-0.69%
2019/10/2500.00246.6046.60-2287-0.70%
2019/10/2300.00145.5544.80-1288-0.35%
2019/10/0700.00242.1042.15-2328-0.61%
2019/10/0400.00541.7242.00-5335-1.49%
2019/10/03240.8800.0041.3023350.60%
2019/10/02341.73242.5041.4513350.30%
2019/10/01142.05143.0042.0503350.00%
2019/09/24343.40343.4743.9503400.00%
2019/09/23242.45442.7542.55-2334-0.60%
2019/09/1600.00140.9540.25-1333-0.30%
2019/09/04140.9000.0041.2513570.28%
2019/08/19241.20241.3341.3004690.00%
2019/08/16142.35142.0042.0004700.00%
2019/08/1400.00142.9042.75-1474-0.21%
2019/08/132043.7100.0042.55204754.21%
2019/08/1200.00444.0343.95-4475-0.84%
2019/08/08244.13143.9543.9514920.20%
2019/08/07244.58143.9043.9015010.20%
2019/08/06345.95347.1244.6004990.00%
2019/08/05149.202048.5048.00-19500-3.80%
2019/08/02249.2500.0049.3525110.39%
2019/08/01150.3000.0050.5015270.19%
2019/07/30650.9000.0051.0065641.06%
2019/07/2600.00151.3052.40-1566-0.18%
2019/07/1900.00551.8651.40-5613-0.82%
2019/07/17751.3300.0050.9076421.09%
2019/07/1600.001852.6153.00-18641-2.81%
2019/07/11251.30351.9751.00-1675-0.15%
2019/07/1000.00450.9352.50-4687-0.58%
2019/07/08150.1000.0050.2017160.14%
2019/07/04150.1000.0049.8517850.13%
2019/07/03150.50151.0050.5008110.00%
2019/07/02250.5000.0050.5028360.24%
2019/06/2600.00250.6051.00-2831-0.24%
2019/06/24250.5500.0050.7028300.24%
2019/06/21151.0000.0051.0018290.12%
2019/06/1400.00151.7051.40-1812-0.12%
2019/06/13452.70352.4052.5018080.12%
2019/06/121051.89352.1052.1078050.87%
2019/06/11952.50252.9052.3078000.87%
2019/06/10753.441154.0054.00-4789-0.51%
2019/06/06253.00353.6752.30-1778-0.13%
2019/06/05150.9000.0051.0017600.13%
2019/06/04151.001051.0050.50-9756-1.19%
2019/05/31252.15152.2051.6017490.13%
2019/05/30153.4000.0053.3017350.14%
2019/05/291055.521154.7054.70-1721-0.14%
2019/05/28353.17353.3754.3006910.00%
2019/05/27250.13350.4352.80-1668-0.15%
2019/05/22148.9000.0048.9516340.16%
2019/05/1500.00147.2549.00-1600-0.17%
2019/05/13246.4500.0046.7025740.35%
2019/05/10348.87647.8848.65-3562-0.53%
2019/05/09649.66149.3549.2055450.92%
2019/05/08951.30152.5050.6085261.52%
2019/05/0700.00250.7551.30-2506-0.40%
2019/05/06248.28147.9048.5514800.21%
2019/05/03149.0500.0049.5514680.21%
2019/05/02148.10148.5549.9004620.00%
2019/04/2300.00550.2049.90-5368-1.36%
2019/04/1600.00147.1048.80-1272-0.37%
2019/04/15545.8000.0045.9052502.00%
2019/04/12145.9500.0045.8512330.43%
2019/04/11046.1000.0046.1002100.00%
2019/04/1000.00845.3845.90-8188-4.24%
2019/04/08839.4500.0040.0081017.89%
2019/04/0300.00337.2037.90-372-4.14%
2019/03/2000.00136.6036.60-143-2.30%
2019/03/1900.00136.6036.60-143-2.32%
2019/03/07137.0000.0036.601462.15%
2019/02/15138.4500.0038.601472.12%
2018/12/2000.00437.9037.85-4173-2.30%
2018/12/06137.5000.0037.4014040.25%
2018/12/04138.8000.0039.0014050.25%
2018/10/241035.5000.0034.90104442.25%
2018/10/1500.001036.1036.10-10446-2.24%
2018/10/0900.00241.6041.40-2430-0.47%
2018/10/0500.00145.2044.50-1419-0.24%
2018/10/0300.00546.6046.70-5421-1.19%
2018/09/28548.3200.0047.7054091.22%
2018/09/251049.9500.0050.00103942.54%
2018/09/182.152.92253.5051.100.13340.03%
2018/09/17552.4000.0052.9052591.92%
2018/08/2800.00147.2047.10-1191-0.52%
2018/07/20145.7500.0045.8011450.69%
2018/07/1800.00145.6545.65-1148-0.67%
2018/02/0200.00172.1072.10-186-1.15%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章