傳奇 (4994)-元大-北屯券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	127.50	0	0.00	126.00	1	665	0.15%
2024/04/30	4	131.13	3	128.67	133.50	1	656	0.15%
2024/04/29	0	0.00	1.4	125.50	129.50	-1.4	610	-0.23%
2024/04/25	1	116.50	1	118.50	117.50	0	584	0.00%
2024/04/15	1	123.00	1	120.00	122.00	0	538	0.00%
2024/04/11	1	111.50	0	0.00	113.50	1	523	0.19%
2024/04/10	2	117.25	0	0.00	116.00	2	514	0.39%
2024/04/09	0	0.00	3	124.00	128.50	-3	493	-0.61%
2024/04/03	1	122.50	1	125.50	119.50	0	467	0.00%
2024/03/19	3	130.50	0	129.50	133.00	3	401	0.75%
2024/03/18	0	0.00	2	132.50	132.50	-2	393	-0.51%
2024/03/13	0	122.00	0	0.00	124.00	0	347	0.00%
2024/03/12	1	113.00	2.8	111.04	117.50	-1.8	295	-0.61%
2024/03/11	1	105.50	1	107.00	107.00	0	228	0.00%
2024/03/04	0	0.00	1	84.70	85.00	-1	183	-0.54%
2024/03/01	0	0.00	1	82.70	83.00	-1	172	-0.58%
2024/02/29	1	81.50	0	0.00	81.80	1	164	0.61%
2024/02/27	0.4	79.30	0	0.00	79.90	0.4	159	0.25%
2023/10/27	0	0.00	0.6	61.60	61.60	-0.6	129	-0.46%
2023/09/21	0	0.00	1	39.60	39.65	-1	304	-0.33%
2023/09/06	0	0.00	2	42.40	41.85	-2	489	-0.41%
2023/08/29	0	0.00	1	42.80	42.65	-1	532	-0.19%
2023/08/23	0	0.00	1	43.15	42.85	-1	562	-0.18%
2023/08/16	1	43.30	0	0.00	43.15	1	571	0.18%
2023/07/11	0	0.00	1	46.50	46.15	-1	516	-0.19%
2023/07/07	2	47.95	0	0.00	47.85	2	504	0.40%
2023/07/06	4	52.90	2	52.05	48.95	2	492	0.41%
2023/07/05	3	51.43	1	52.00	51.00	2	457	0.44%
2023/07/03	0	0.00	1	49.55	48.50	-1	420	-0.24%
2023/06/30	2	50.18	1	49.70	49.15	1	411	0.24%
2023/06/29	0	0.00	2	50.60	49.55	-2	391	-0.51%
2023/06/28	21	48.83	17	49.14	51.90	4	375	1.07%
2023/06/26	0	0.00	1	46.90	47.75	-1	234	-0.43%
2023/06/21	1	46.00	0	0.00	46.00	1	221	0.45%
2023/06/20	17	47.48	17	48.09	46.70	0	219	0.00%
2023/05/18	0	0.00	1	48.95	49.95	-1	194	-0.51%
2023/03/30	0	0.00	0	47.55	47.55	0	189	-0.01%
2023/03/24	0	47.25	0	0.00	47.20	0	185	0.01%
2023/03/15	0	0.00	2	47.25	47.60	-2	169	-1.18%
2023/03/09	1	47.50	0.5	46.00	46.35	0.5	141	0.35%
2023/03/08	0	0.00	4	47.05	47.05	-4	120	-3.33%
2023/03/06	0	0.00	1	43.10	42.80	-1	97	-1.03%
2023/03/03	1	42.30	0	0.00	42.10	1	92	1.08%
2023/02/14	2	41.70	0	0.00	41.10	2	96	2.06%
2023/01/03	3	41.63	3	41.23	41.10	0	89	0.00%
2022/12/29	3	41.45	3	41.32	40.80	0	87	0.00%
2022/11/21	2	44.50	0	0.00	42.00	2	71	2.78%
2022/11/18	1	42.90	1	41.75	41.70	0	65	0.00%
2022/08/22	0	0.00	6	41.98	42.05	-6	127	-4.71%
2022/08/18	0.3	42.40	0	0.00	42.70	0.3	138	0.18%
2022/08/08	0.3	39.85	0	0.00	41.15	0.3	155	0.16%
2022/07/25	6	42.83	0	0.00	42.50	6	170	3.51%
2022/07/22	2	42.93	0	0.00	42.75	2	175	1.14%
2022/07/20	0	0.00	7	41.50	41.10	-7	191	-3.66%
2022/06/17	1	45.85	0	0.00	44.60	1	518	0.19%
2022/06/16	0	0.00	1	45.65	45.60	-1	516	-0.19%
2022/06/09	1	47.80	1	49.20	48.80	0	515	0.00%
2022/06/07	0	0.00	1	46.80	46.80	-1	503	-0.20%
2022/06/02	1	47.10	0	0.00	47.10	1	508	0.20%
2022/05/26	1	49.30	0	0.00	47.35	1	512	0.20%
2022/04/27	1	44.00	0	0.00	44.60	1	521	0.19%
2022/04/21	6	53.13	0	0.00	53.00	6	500	1.20%
2022/04/18	5	52.00	5	51.10	51.20	0	520	0.00%
2022/04/14	0	0.00	1	54.50	52.70	-1	636	-0.16%
2022/04/08	2	55.20	1	56.90	54.20	1	744	0.13%
2022/04/07	4	55.45	4	56.00	56.10	0	714	0.00%
2022/03/02	0	0.00	1	49.20	49.15	-1	1,033	-0.10%
2022/03/01	0	0.00	1	48.50	48.85	-1	1,030	-0.10%
2022/02/25	1	47.50	0	0.00	47.45	1	1,026	0.10%
2022/02/16	1	50.20	0	0.00	50.20	1	1,004	0.10%
2022/02/09	1	54.00	1	52.20	52.20	0	989	0.00%
2022/02/07	0	0.00	1	50.10	50.50	-1	976	-0.10%
2022/01/19	1	53.40	0	0.00	53.60	1	947	0.11%
2022/01/13	0	0.00	1	55.40	55.00	-1	906	-0.11%
2022/01/12	1	55.10	1	53.60	56.10	0	900	0.00%
2022/01/07	1	64.90	3	65.00	63.80	-2	811	-0.25%
2022/01/06	3	64.03	1	62.40	61.80	2	721	0.28%
2022/01/04	0	0.00	1	62.70	63.50	-1	667	-0.15%
2022/01/03	1	68.40	1	68.60	65.30	0	636	0.00%
2021/12/30	2	64.25	2	64.90	65.00	0	517	0.00%
2021/12/21	6	66.93	6	65.63	64.80	0	390	0.00%
2021/12/20	11	71.04	8	71.28	68.00	3	312	0.96%
2021/12/17	3	64.57	3	67.17	67.50	0	183	0.00%
2021/12/15	2	63.40	3	63.60	64.00	-1	85	-1.17%
2021/06/22	1	64.00	1	63.50	63.80	0	149	0.00%
2021/05/03	0	0.00	2	75.45	74.50	-2	158	-1.26%
2021/04/13	0	0.00	0.1	81.40	81.40	-0.1	156	-0.06%
2021/04/09	0	0.00	0.1	85.50	86.00	-0.1	153	-0.03%
2021/04/08	2	85.90	0	0.00	85.80	2	158	1.26%
2021/04/01	0.1	84.00	1	83.90	84.50	-1	163	-0.58%
2021/03/29	1	77.90	0	0.00	77.90	1	148	0.67%
2021/03/18	0	0.00	1	78.40	77.70	-1	138	-0.72%
2021/03/03	1	78.10	0	0.00	78.40	1	127	0.78%
2021/01/12	0	0.00	0.1	74.00	72.60	-0.1	127	-0.08%
2021/01/07	3	76.07	3	76.30	76.30	0	122	0.00%
2020/11/25	0.1	71.60	0	0.00	72.40	0.1	67	0.15%
2020/11/13	0	0.00	2	68.00	68.70	-2	55	-3.61%
2020/11/10	0	0.00	2	66.00	65.50	-2	54	-3.66%
2020/11/09	0.1	67.60	0	0.00	68.00	0.1	53	0.11%
2020/11/06	0	0.00	0.1	63.50	63.60	-0.1	50	-0.10%
2020/10/29	0.1	58.10	0	0.00	58.50	0.1	53	0.09%
2020/09/24	0	0.00	1	60.50	60.60	-1	104	-0.95%
2020/08/26	0	0.00	1	63.80	65.00	-1	197	-0.51%
2020/08/25	1	64.50	0	0.00	64.70	1	198	0.50%
2020/08/24	1	62.80	0	0.00	62.70	1	200	0.50%
2020/07/28	1	61.50	1	61.20	61.70	0	245	0.00%
2020/07/20	2	67.15	0	0.00	68.00	2	268	0.74%
2020/07/06	1	74.00	0	0.00	73.10	1	297	0.34%
2020/06/24	1	75.70	1	74.20	73.40	0	313	0.00%
2020/06/19	0	0.00	1	68.10	68.70	-1	279	-0.36%
2020/04/30	0	0.00	1	65.40	64.80	-1	370	-0.27%
2020/04/29	1	61.90	0	0.00	64.20	1	374	0.27%
2020/04/28	0	0.00	1	60.00	59.80	-1	373	-0.27%
2020/04/24	1	59.20	0	0.00	58.50	1	377	0.27%
2020/04/13	1	58.50	1	59.90	58.10	0	375	0.00%
2020/04/10	1	58.50	1	57.40	56.50	0	370	0.00%
2020/04/09	1	55.80	1	54.70	55.30	0	366	0.00%
2020/04/07	0	0.00	1	52.90	55.50	-1	382	-0.26%
2020/04/06	1	51.70	0	0.00	51.80	1	371	0.27%
2020/03/31	1	46.60	0	0.00	46.80	1	357	0.28%
2020/02/14	0	0.00	1	79.50	80.20	-1	348	-0.29%
2020/02/12	0	0.00	3	74.30	74.50	-3	348	-0.86%
2020/02/11	0	0.00	3	74.70	74.50	-3	352	-0.85%
2020/02/07	2	76.60	2	75.20	74.50	0	372	0.00%
2020/02/03	3	72.00	0	0.00	70.80	3	396	0.76%
2020/01/16	0	0.00	1	85.70	84.80	-1	407	-0.25%
2020/01/15	0	0.00	4	86.50	85.60	-4	409	-0.98%
2020/01/13	1	85.50	0	0.00	85.90	1	408	0.25%
2020/01/10	1	85.20	1	84.90	84.20	0	420	0.00%
2020/01/09	5	84.60	6	85.43	83.60	-1	418	-0.24%
2020/01/08	4	83.80	0	0.00	83.00	4	425	0.94%
2020/01/02	4	88.40	0	0.00	87.20	4	474	0.84%
2019/12/31	1	87.80	1	88.30	87.50	0	511	0.00%
2019/12/12	0	0.00	2	87.10	86.80	-2	891	-0.22%
2019/12/06	1	86.90	1	86.40	86.20	0	891	0.00%
2019/11/21	1	87.20	1	86.40	86.70	0	1,064	0.00%
2019/11/19	0	0.00	1	87.10	86.90	-1	1,090	-0.09%
2019/11/14	1	86.80	4	86.10	86.20	-3	1,109	-0.27%
2019/11/12	0	0.00	1	87.70	88.60	-1	1,118	-0.09%
2019/11/11	2	84.95	0	0.00	85.40	2	1,134	0.18%
2019/11/07	3	91.17	0	0.00	89.20	3	1,217	0.25%
2019/10/29	1	91.30	0	0.00	86.70	1	1,339	0.07%
2019/10/24	1	91.80	0	0.00	93.80	1	1,343	0.07%
2019/10/23	2	92.55	0	0.00	91.60	2	1,350	0.15%
2019/10/21	0	0.00	2	93.00	92.80	-2	1,404	-0.14%
2019/10/18	2	93.80	1	94.00	94.00	1	1,426	0.07%
2019/10/08	0	0.00	3	99.77	97.50	-3	1,571	-0.19%
2019/10/07	3	101.33	1	100.00	99.50	2	1,564	0.13%
2019/10/04	1	110.00	3	109.83	110.50	-2	1,521	-0.13%
2019/10/03	5	108.50	2	108.00	110.00	3	1,524	0.20%
2019/10/02	2	110.75	12	110.00	109.00	-10	1,529	-0.65%
2019/10/01	1	110.50	1	108.50	109.00	0	1,546	0.00%
2019/09/27	22	108.00	36	107.04	109.50	-14	1,543	-0.91%
2019/09/25	25	108.26	1	109.00	109.00	24	1,536	1.56%
2019/09/24	2	106.25	4	108.63	110.00	-2	1,496	-0.13%
2019/09/23	2	108.01	17	110.24	109.00	-15	1,462	-1.02%
2019/09/20	17	106.18	0	0.00	104.50	17	1,410	1.21%
2019/09/19	2	107.00	11	105.91	109.00	-9	1,371	-0.66%
2019/09/18	1	100.00	1	99.50	100.00	0	1,311	0.00%
2019/09/17	2	98.55	33	98.37	97.20	-31	1,302	-2.38%
2019/09/12	0	0.00	1	94.80	94.20	-1	1,297	-0.08%
2019/09/10	2	94.30	0	0.00	94.50	2	1,406	0.14%
2019/09/06	6	98.38	5	98.60	97.20	1	1,490	0.07%
2019/09/05	16	99.30	1	104.00	99.20	15	1,584	0.95%
2019/09/04	2	101.75	20	101.60	102.00	-18	1,601	-1.12%
2019/09/03	1	97.40	1	98.50	97.10	0	1,590	0.00%
2019/09/02	35	98.66	37	100.48	98.50	-2	1,600	-0.12%
2019/08/29	1	96.00	1	97.40	95.90	0	1,570	0.00%
2019/08/28	3	97.40	2	97.30	96.70	1	1,564	0.06%
2019/08/27	10	96.91	11	98.07	96.50	-1	1,554	-0.06%
2019/08/26	2	94.40	0	0.00	94.00	2	1,536	0.13%
2019/08/23	5	96.60	6	95.70	96.20	-1	1,530	-0.07%
2019/08/21	0	0.00	2	92.65	91.70	-2	1,500	-0.13%
2019/08/20	2	91.90	2	91.90	91.70	0	1,490	0.00%
2019/08/19	25	91.77	1	93.20	90.60	24	1,481	1.62%
2019/08/16	1	93.80	0	0.00	93.60	1	1,466	0.07%
2019/08/15	2	93.70	5	94.06	93.70	-3	1,465	-0.20%
2019/08/14	6	94.32	5	96.26	93.70	1	1,452	0.07%
2019/08/13	8	99.50	0	0.00	97.20	8	1,429	0.56%
2019/08/12	22	100.79	8	103.45	105.00	14	1,383	1.01%
2019/08/08	0	0.00	15	99.55	98.30	-15	1,339	-1.12%
2019/08/07	14	97.65	14	100.76	97.20	0	1,320	0.00%
2019/08/06	0	0.00	1	93.30	96.20	-1	1,245	-0.08%
2019/08/02	11	96.92	1	97.00	96.30	10	1,222	0.82%
2019/08/01	4	96.80	18	98.92	100.00	-14	1,203	-1.16%
2019/07/31	3	96.37	2	96.40	97.50	1	1,181	0.08%
2019/07/29	1	94.20	1	97.80	95.00	0	1,158	0.00%
2019/07/26	1	97.80	4	97.60	98.00	-3	1,151	-0.26%
2019/07/25	11	96.73	6	98.63	96.60	5	1,142	0.44%
2019/07/24	0	0.00	2	96.80	96.60	-2	1,129	-0.18%
2019/07/23	15	98.17	3	100.83	97.30	12	1,115	1.08%
2019/07/22	4	96.38	14	96.76	98.80	-10	1,068	-0.94%
2019/07/19	19	94.97	16	96.79	94.40	3	1,042	0.29%
2019/07/18	1	93.70	1	94.60	94.50	0	999	0.00%
2019/07/17	8	95.63	10	97.81	95.20	-2	984	-0.20%
2019/07/16	19	95.06	1	96.60	96.00	18	943	1.91%
2019/07/15	2	91.55	8	91.36	95.90	-6	888	-0.68%
2019/07/11	1	87.00	1	89.00	86.90	0	818	0.00%
2019/07/09	1	89.00	0	0.00	87.70	1	801	0.12%
2019/07/05	3	88.17	2	89.70	87.50	1	773	0.13%
2019/07/03	1	86.00	1	83.40	86.40	0	705	0.00%
2019/07/02	1	82.50	0	0.00	82.70	1	686	0.15%
2019/06/19	3	84.30	2	80.40	84.70	1	590	0.17%
2019/06/18	4	85.30	6	86.20	83.70	-2	535	-0.37%
2019/06/17	3	93.73	5	94.42	92.90	-2	472	-0.42%
2019/06/14	3	92.23	1	93.00	93.10	2	417	0.48%
2019/06/13	4	94.25	3	93.53	93.50	1	369	0.27%
2019/06/12	1	85.40	0	0.00	88.20	1	250	0.40%
2019/06/10	0	0.00	1	77.90	80.90	-1	150	-0.67%
2019/05/22	0	0.00	1	73.00	75.00	-1	126	-0.79%
2019/05/21	1	75.90	0	0.00	77.20	1	121	0.82%
2019/05/16	1	80.30	10	81.23	79.80	-9	119	-7.52%
2019/05/15	1	75.30	0	0.00	79.80	1	109	0.91%
2019/05/08	9	73.39	0	0.00	73.40	9	91	9.88%
2019/02/27	0	0.00	1	61.80	62.30	-1	102	-0.97%
2019/02/15	0	0.00	2	63.05	61.80	-2	95	-2.09%
2019/01/21	1	60.00	0	0.00	60.00	1	88	1.13%
2019/01/14	1	60.60	0	0.00	60.00	1	85	1.17%
2019/01/09	1	63.60	0	0.00	62.90	1	78	1.27%
2018/12/25	0	0.00	1	57.20	58.50	-1	53	-1.87%
2018/12/24	1	56.00	0	0.00	58.20	1	51	1.93%