智崴 (5263)-元大-北屯券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數▼0.15%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	117.50	0	0.00	117.00	0	214	0.00%
2024/02/27	0	127.00	0	0.00	128.50	0	195	0.00%
2024/01/22	0	0.00	6	113.50	114.00	-6	117	-5.11%
2024/01/17	0	113.50	0	0.00	112.00	0	128	0.00%
2023/11/30	0	122.50	0	0.00	124.00	0	131	0.00%
2023/11/07	0.1	116.50	0	0.00	119.00	0.1	135	0.04%
2023/10/26	0	0.00	1	115.00	115.00	-1	143	-0.70%
2023/09/15	0	0.00	1	124.50	124.00	-1	214	-0.47%
2023/08/22	0	114.00	0	0.00	113.50	0	282	0.00%
2023/08/10	1	118.00	0	0.00	116.50	1	290	0.34%
2023/08/09	0	0.00	1	123.00	121.50	-1	289	-0.35%
2023/08/08	0	0.00	1	124.00	123.00	-1	289	-0.35%
2023/08/04	0	0.00	1	124.50	124.00	-1	295	-0.34%
2023/08/01	0	0.00	1	125.00	124.50	-1	297	-0.34%
2023/07/26	1	127.00	0	0.00	125.00	1	297	0.34%
2023/07/25	2	126.50	0	0.00	128.00	2	298	0.67%
2023/07/21	1	128.00	0	0.00	127.00	1	304	0.33%
2023/07/18	0	0.00	1	123.00	122.00	-1	299	-0.33%
2023/07/11	1	127.00	0	0.00	126.50	1	308	0.32%
2023/07/05	0	0.00	1	135.00	134.00	-1	310	-0.32%
2023/07/04	1	135.00	1	138.50	133.00	0	309	0.00%
2023/07/03	1	132.00	0	0.00	133.00	1	300	0.33%
2023/06/30	1	128.50	0	0.00	128.00	1	290	0.34%
2023/06/29	1	123.50	1	128.50	129.00	0	289	0.00%
2023/06/28	1	125.00	1	125.00	123.50	0	292	0.00%
2023/06/20	1	127.00	1	125.50	125.50	0	309	0.00%
2023/06/16	1	123.50	0	0.00	125.50	1	299	0.33%
2023/06/12	0	0.00	1	120.00	121.00	-1	291	-0.34%
2023/06/05	0	0.00	1	123.00	122.50	-1	296	-0.34%
2023/06/02	1	121.00	0	0.00	120.50	1	308	0.32%
2023/05/22	0	0.00	2	116.25	116.50	-2	354	-0.56%
2023/05/11	0	0.00	0	116.00	114.50	0	403	-0.01%
2023/05/10	0	120.50	0	0.00	120.50	0	405	0.01%
2023/04/28	0	0.00	1	121.00	121.00	-1	511	-0.20%
2023/04/27	0	0.00	1	117.00	117.00	-1	551	-0.18%
2023/04/21	1	122.00	2	123.00	121.00	-1	763	-0.13%
2023/04/20	2	125.50	0	126.00	124.50	2	759	0.26%
2023/04/19	0	0.00	2.1	125.50	125.00	-2.1	753	-0.27%
2023/04/14	0	128.50	0	0.00	127.00	0	758	0.00%
2023/04/12	0	126.50	0	0.00	126.00	0	760	0.01%
2023/04/07	0	0.00	0.1	126.00	126.00	-0.1	791	-0.01%
2023/03/27	0	133.50	0	0.00	133.00	0	846	0.00%
2023/03/24	0	136.50	0	0.00	134.00	0	850	0.01%
2023/03/23	0	134.50	0	0.00	137.00	0	844	0.00%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	0.00	0.1	131.00	131.50	-0.1	833	-0.01%
2023/03/13	0	136.50	0	0.00	135.50	0	848	0.00%
2023/03/06	0	137.00	1	136.00	136.50	-1	813	-0.12%
2023/02/24	0	0.00	0	130.50	130.50	0	785	0.00%
2023/02/23	0	133.50	0	0.00	132.00	0	790	0.00%
2023/02/17	0	0.00	0	134.00	134.00	0	777	0.00%
2023/02/16	1	135.07	0	0.00	136.50	1	772	0.13%
2023/02/10	0	0.00	0	139.00	137.50	0	731	0.00%
2023/02/07	1	141.00	0	0.00	141.00	1	708	0.14%
2023/02/06	0	0.00	1	140.50	141.00	-1	700	-0.14%
2023/02/03	0	144.50	1	142.50	143.50	-1	688	-0.14%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/01/30	8	139.69	0	141.00	138.00	8	632	1.26%
2023/01/17	1	146.02	1	146.00	147.00	0	597	0.00%
2023/01/16	4	143.00	11	141.86	145.00	-7	557	-1.26%
2023/01/13	13	140.96	12	141.25	142.00	1	519	0.19%
2023/01/12	11	137.68	10	138.75	139.00	1	445	0.23%
2022/12/08	0	0.00	0	119.00	117.00	0	188	-0.01%
2022/12/07	0	0.00	0	118.00	117.50	0	187	-0.01%
2022/11/28	0	0.00	1	114.50	114.50	-1	160	-0.62%
2022/11/25	1	115.44	0	0.00	113.50	1	159	0.65%
2022/11/16	1	113.00	1	111.00	110.50	0	140	0.00%
2022/10/25	0	0.00	3	104.67	106.00	-3	170	-1.77%
2022/09/15	0	111.50	0	0.00	109.00	0	148	0.00%
2022/09/01	0	0.00	1	117.00	117.00	-1	139	-0.72%
2022/07/21	0	0.00	2	119.50	120.50	-2	76	-2.61%
2022/07/20	1	117.00	0	0.00	117.00	1	72	1.38%
2022/07/01	0	0.00	1	106.00	106.00	-1	68	-1.46%
2022/06/22	0	0.00	2	106.50	108.00	-2	66	-3.03%
2022/06/01	1	118.00	0	0.00	118.50	1	85	1.17%
2022/05/24	4	115.00	0	0.00	115.00	4	99	4.04%
2022/05/23	1	115.50	0	0.00	116.00	1	100	1.00%
2022/04/29	1	114.50	0	0.00	115.00	1	134	0.74%
2022/03/11	1	116.00	0	0.00	116.50	1	222	0.45%
2022/03/04	0	0.00	0.1	120.00	119.00	-0.1	260	-0.02%
2022/02/25	0	0.00	2	117.00	120.50	-2	311	-0.64%
2022/02/24	0	0.00	4	117.00	116.00	-4	333	-1.20%
2021/12/28	2	126.00	0	0.00	124.50	2	943	0.21%
2021/12/27	0	0.00	4	121.88	123.50	-4	948	-0.42%
2021/12/24	0	0.00	1	122.00	121.50	-1	948	-0.11%
2021/12/22	2	125.00	1	124.50	125.00	1	945	0.11%
2021/12/17	0	0.00	2	122.25	122.50	-2	936	-0.21%
2021/12/14	1	123.50	1	122.50	122.50	0	929	0.00%
2021/12/10	3	132.83	0	0.00	132.00	3	916	0.33%
2021/12/08	1	130.50	0	0.00	131.00	1	912	0.11%
2021/12/07	1	130.00	3	129.50	128.00	-2	911	-0.22%
2021/12/03	0	0.00	2	130.50	129.00	-2	900	-0.22%
2021/12/02	1	129.00	0	0.00	128.00	1	895	0.11%
2021/12/01	0	0.00	10	131.00	135.00	-10	884	-1.13%
2021/11/29	4	134.75	0	0.00	133.00	4	867	0.46%
2021/11/26	9	140.00	16	144.03	137.50	-7	857	-0.82%
2021/11/24	2	149.00	1	148.50	144.50	1	834	0.12%
2021/11/23	0	0.00	1	147.50	141.50	-1	818	-0.12%
2021/11/19	2	154.00	0	0.00	154.00	2	784	0.25%
2021/11/18	0	0.00	3	152.17	150.50	-3	732	-0.41%
2021/11/17	3	154.50	1	154.00	154.00	2	711	0.28%
2021/11/16	0	0.00	1	157.84	152.00	-1	666	-0.15%
2021/11/15	5	162.10	10	160.95	162.00	-5	625	-0.80%
2021/11/12	14	151.96	6	152.00	155.50	8	512	1.56%
2021/11/11	22	150.80	1	149.50	144.50	21	436	4.81%
2021/11/09	6	135.58	6	134.42	134.50	0	239	0.00%
2021/11/08	6	130.58	0	0.00	131.00	6	197	3.03%
2021/11/04	0	0.00	0.1	124.00	122.00	-0.1	179	-0.07%
2021/10/29	0.1	123.50	0	0.00	126.50	0.1	154	0.05%
2021/10/15	0	0.00	1	113.00	113.00	-1	179	-0.56%
2021/08/11	0	0.00	1	118.00	116.00	-1	458	-0.22%
2021/07/30	0	0.00	6	132.33	131.50	-6	491	-1.22%
2021/07/23	0	0.00	2	133.50	133.50	-2	523	-0.38%
2021/07/22	0	0.00	2	134.00	131.50	-2	525	-0.38%
2021/07/16	2	141.00	0	0.00	141.00	2	545	0.37%
2021/07/15	0	0.00	1	136.50	135.50	-1	538	-0.19%
2021/07/13	1	131.50	0	0.00	132.50	1	620	0.16%
2021/07/05	1	139.00	1	139.50	142.50	0	650	0.00%
2021/06/30	1	134.50	0	0.00	136.00	1	629	0.16%
2021/06/29	0	0.00	1	131.00	133.00	-1	632	-0.16%
2021/06/28	0	0.00	1	135.50	133.00	-1	631	-0.16%
2021/06/21	8	136.63	0	0.00	133.00	8	663	1.21%
2021/06/18	1	134.00	0	0.00	133.50	1	651	0.15%
2021/06/15	0	0.00	1	133.00	135.00	-1	693	-0.14%
2021/06/11	1	130.00	0	0.00	132.50	1	707	0.14%
2021/06/09	0	0.00	6	133.00	135.00	-6	738	-0.81%
2021/06/08	1	132.00	0	0.00	132.00	1	753	0.13%
2021/06/03	0	0.00	3	145.33	146.00	-3	806	-0.37%
2021/06/01	0	0.00	1	135.00	136.00	-1	775	-0.13%
2021/05/31	3	130.00	0	0.00	129.50	3	770	0.39%
2021/05/28	1	131.50	0	0.00	132.00	1	766	0.13%
2021/05/26	2	119.00	0	0.00	119.50	2	755	0.26%
2021/05/24	1	120.00	0	0.00	121.00	1	762	0.13%
2021/05/12	0	0.00	2	111.25	113.00	-2	755	-0.26%
2021/05/04	1	130.00	0	0.00	129.00	1	728	0.14%
2021/05/03	1	136.00	0	0.00	134.50	1	717	0.14%
2021/04/29	0	0.00	1.1	139.74	139.50	-1.1	703	-0.15%
2021/04/26	1	144.00	0	0.00	143.00	1	685	0.15%
2021/04/20	4	150.38	0	0.00	151.00	4	643	0.62%
2021/04/19	0	0.00	1	145.00	151.50	-1	610	-0.16%
2021/04/16	0	140.00	1	140.50	139.00	-1	556	-0.18%
2021/04/14	1	126.00	0	0.00	126.00	1	522	0.19%
2021/04/09	0	0.00	1	135.00	135.00	-1	507	-0.20%
2021/04/01	0	0.00	2	138.00	137.50	-2	495	-0.40%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/29	1	133.50	0	0.00	133.50	1	479	0.21%
2021/03/26	1	136.00	1	139.00	134.00	0	476	0.00%
2021/03/25	1	139.00	1	141.00	141.50	0	454	0.00%
2021/03/22	1	137.50	1	139.00	137.00	0	440	0.00%
2021/03/18	1	146.00	1	147.00	145.50	0	413	0.00%
2021/03/17	1	141.00	1	140.00	140.00	0	401	0.00%
2021/03/16	1	139.00	1	142.00	142.00	0	387	0.00%
2021/03/15	1	139.50	2	141.00	139.50	-1	377	-0.26%
2021/03/08	0	0.00	0.1	121.00	119.00	-0.1	255	-0.04%
2021/03/05	0	0.00	0	115.00	114.50	0	244	-0.01%
2021/02/26	0	118.50	0	0.00	114.00	0	270	0.00%
2021/02/25	0	115.00	0	0.00	112.50	0	266	0.00%
2021/02/22	0	0.00	2	110.50	109.00	-2	270	-0.74%
2021/02/19	1	104.50	0	0.00	105.50	1	258	0.39%
2021/01/22	1	102.00	0	0.00	101.50	1	268	0.37%
2021/01/12	0	0.00	2	102.50	103.00	-2	253	-0.79%
2021/01/06	1	109.00	0	0.00	108.00	1	255	0.39%
2021/01/05	0	0.00	2	110.00	109.50	-2	251	-0.80%
2020/12/31	0.1	115.50	0	0.00	113.00	0.1	248	0.04%
2020/12/30	2	113.50	2	114.50	113.50	0	246	0.00%
2020/12/28	0	0.00	10	109.90	112.00	-10	240	-4.16%
2020/12/25	10	112.00	0	0.00	111.50	10	238	4.20%
2020/12/21	10	116.00	10	112.50	112.50	0	234	0.00%
2020/12/16	6	110.75	6	110.00	110.00	0	221	0.00%
2020/12/11	1	111.00	0	0.00	110.50	1	215	0.46%
2020/12/10	8	113.31	8	110.50	113.00	0	212	0.00%
2020/12/02	0	0.00	1	122.50	122.00	-1	186	-0.54%
2020/12/01	7	124.57	6	123.50	123.50	1	181	0.55%
2020/11/30	5	124.50	6	124.92	124.50	-1	176	-0.57%
2020/11/27	11	119.86	10	121.00	121.50	1	162	0.61%
2020/10/16	1	106.00	1	105.00	104.00	0	118	0.00%
2020/08/20	0	0.00	1	104.00	105.00	-1	173	-0.58%
2020/08/03	1	111.00	0	0.00	110.00	1	206	0.48%
2020/05/14	0	0.00	10	118.00	117.50	-10	316	-3.16%
2020/05/08	5	118.50	0	0.00	118.00	5	293	1.70%
2020/05/07	5	117.00	0	0.00	117.00	5	289	1.73%
2020/04/29	1	118.50	0	0.00	117.00	1	282	0.35%
2020/04/28	2	115.27	1	116.50	116.50	1	267	0.38%
2020/04/14	0	0.00	25	107.40	108.50	-25	283	-8.82%
2020/04/09	0	0.00	1	108.50	104.00	-1	286	-0.35%
2020/04/08	2	103.75	1	102.00	106.00	1	283	0.35%
2020/04/07	15	99.00	0	0.00	99.90	15	276	5.42%
2020/04/06	10	94.51	0	0.00	95.50	10	270	3.69%
2020/03/18	0	0.00	1	95.60	96.00	-1	232	-0.43%
2020/02/13	1	155.00	0	0.00	155.00	1	236	0.42%
2019/11/11	1	178.00	0	0.00	177.50	1	430	0.23%
2019/11/07	1	180.00	0	0.00	180.00	1	432	0.23%
2019/10/30	1	188.00	0	0.00	187.00	1	419	0.24%
2019/10/04	1	199.00	0	0.00	199.00	1	449	0.22%
2019/09/23	1	230.00	2	230.25	221.00	-1	480	-0.21%
2019/09/19	0	0.00	2	222.00	221.50	-2	466	-0.43%
2019/09/12	2	226.75	0	0.00	228.00	2	438	0.46%
2019/09/03	1	220.00	1	220.50	215.50	0	375	0.00%
2019/09/02	1	219.50	1	221.50	217.00	0	367	0.00%
2019/08/29	0	0.00	3	206.33	212.00	-3	330	-0.91%
2019/08/28	1	201.50	0	0.00	196.00	1	298	0.33%
2019/07/08	0	0.00	2	193.00	194.00	-2	471	-0.42%
2019/07/05	0	0.00	1	191.00	189.00	-1	463	-0.22%
2019/07/03	4	187.25	0	0.00	184.50	4	470	0.85%
2019/05/30	1	176.00	0	0.00	173.00	1	430	0.23%
2019/05/22	1	187.00	0	0.00	185.00	1	424	0.24%
2019/05/08	1	209.50	0	0.00	209.50	1	317	0.32%
2019/05/02	0	0.00	1	196.00	196.50	-1	214	-0.47%
2019/01/10	0	0.00	1	203.50	201.00	-1	239	-0.42%
2019/01/04	1	191.01	0	0.00	192.00	1	213	0.48%
2018/12/11	1	171.00	1	172.00	172.00	0	198	0.00%
2018/10/02	2	165.00	2	168.00	173.50	0	165	0.00%
2018/04/25	0	0.00	0	223.00	224.50	0	92	-0.02%
2018/04/09	0	236.00	0	0.00	237.50	0	109	0.02%
2018/03/08	0	0.00	0	220.00	219.00	0	124	-0.02%
2018/02/09	0	215.50	0	0.00	216.00	0	141	0.02%
2018/01/23	1	240.00	0	0.00	244.50	1	168	0.59%
2018/01/11	0	0.00	1	271.00	262.00	-1	182	-0.55%
2018/01/10	1	258.50	0	0.00	265.00	1	180	0.55%