中光電 (5371)-元大-北屯券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
61.8
漲跌
▼0.2
漲幅
-0.32%
成交量
2,503張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	62.80	4	64.60	62.00	-2	7,000	-0.03%
2025/04/15	0	0.00	1.4	62.21	63.50	-1.4	7,037	-0.02%
2025/04/14	2	61.40	4.1	61.72	61.10	-2.1	7,175	-0.03%
2025/04/11	4	59.18	0.1	59.50	59.80	3.9	7,551	0.05%
2025/04/10	4	59.68	2	59.45	59.70	2	7,756	0.03%
2025/04/09	14.4	55.88	24	55.10	54.30	-9.6	8,126	-0.12%
2025/04/08	3	60.40	13	60.52	60.30	-10	8,974	-0.11%
2025/04/07	0	66.90	0	0.00	66.90	0	9,746	0.00%
2025/04/02	6.1	74.13	1	75.10	74.30	5.1	10,200	0.05%
2025/04/01	5	74.94	4	75.05	75.50	1	10,538	0.01%
2025/03/31	3.1	73.49	7	73.51	73.00	-4	11,266	-0.04%
2025/03/28	1.1	79.00	1	80.90	79.50	0.1	11,953	0.00%
2025/03/27	1	81.00	1	81.30	80.30	0	12,146	0.00%
2025/03/26	3	84.00	3	82.87	82.90	0	12,372	0.00%
2025/03/25	5	84.40	3	84.10	83.90	2	12,412	0.02%
2025/03/24	2	85.90	7	85.07	84.00	-5	12,498	-0.04%
2025/03/21	10	83.96	7	83.56	83.30	3	12,500	0.02%
2025/03/20	0	0.00	1	83.10	82.50	-1	12,393	-0.01%
2025/03/19	8	83.63	10	82.32	82.20	-2	12,352	-0.02%
2025/03/18	1	80.30	1	81.70	80.30	0	12,199	0.00%
2025/03/17	0	0.00	4.1	80.00	80.90	-4.1	12,464	-0.03%
2025/03/14	4	77.05	2	78.50	78.50	2	12,445	0.02%
2025/03/13	6.1	79.48	5.3	77.59	77.50	0.9	12,469	0.01%
2025/03/12	0.1	78.73	0	0.00	78.20	0.1	12,533	0.00%
2025/03/11	1.1	78.73	2	78.50	78.20	-1	12,692	-0.01%
2025/03/10	2	81.05	3.3	81.56	81.00	-1.3	12,766	-0.01%
2025/03/07	2	80.25	0	0.00	80.00	2	13,026	0.02%
2025/03/06	4.1	81.87	2.5	81.46	81.20	1.6	13,559	0.01%
2025/03/05	1	82.50	0	0.00	82.70	1	13,694	0.01%
2025/03/04	5.1	80.96	4	80.75	82.10	1.1	13,718	0.01%
2025/03/03	1.2	81.67	3	82.20	81.60	-1.8	13,803	-0.01%
2025/02/27	7.1	83.93	5	83.46	83.40	2.1	14,013	0.01%
2025/02/26	5	85.50	1.1	85.71	85.00	3.9	13,968	0.03%
2025/02/25	3.4	85.12	5.1	85.23	85.50	-1.7	13,925	-0.01%
2025/02/24	6	88.03	3	88.43	88.60	3	13,756	0.02%
2025/02/21	3	87.73	2	87.50	88.00	1	13,601	0.01%
2025/02/20	21	88.17	20.5	87.83	87.30	0.5	13,455	0.00%
2025/02/19	63.6	87.03	33.3	86.75	86.10	30.3	13,066	0.23%
2025/02/18	32	84.31	53.6	85.28	87.40	-21.5	12,461	-0.17%
2025/02/17	4	80.38	9	79.74	79.50	-5	11,927	-0.04%
2025/02/14	2.1	78.86	4	79.28	80.00	-1.9	11,855	-0.02%
2025/02/13	13	78.35	3	78.73	78.50	10	11,790	0.08%
2025/02/12	2	80.05	7	80.31	78.70	-5	11,750	-0.04%
2025/02/11	6.2	80.78	12	80.47	79.70	-5.8	11,687	-0.05%
2025/02/10	4.2	82.42	2.1	82.54	81.70	2.1	11,629	0.02%
2025/02/07	1.3	81.89	0.1	82.80	83.20	1.2	11,569	0.01%
2025/02/06	2	81.50	3.2	82.27	82.00	-1.2	11,518	-0.01%
2025/02/05	3.2	79.38	7.1	81.38	81.70	-3.9	11,496	-0.03%
2025/02/04	1	79.30	2	79.65	78.90	-1	11,459	-0.01%
2025/01/22	2	80.35	3	80.83	80.50	-1	11,482	-0.01%
2025/01/20	6	79.35	1	80.26	80.80	5	11,267	0.04%
2025/01/16	1	80.20	0	0.00	80.80	1	11,168	0.01%
2025/01/15	2	80.95	1	82.00	79.60	1	11,096	0.01%
2025/01/14	1	81.50	2	82.90	82.90	-1	10,975	-0.01%
2025/01/13	3	79.93	3	79.87	79.70	0	10,855	0.00%
2025/01/10	5	79.42	4.1	80.24	78.40	0.9	10,624	0.01%
2025/01/09	2.1	80.75	0.4	82.80	80.30	1.7	10,488	0.02%
2025/01/08	3	87.00	3	87.10	86.30	0	10,242	0.00%
2025/01/07	14	87.39	5	86.38	86.20	9	10,124	0.09%
2025/01/06	16	85.31	12.1	85.69	87.20	3.9	9,966	0.04%
2025/01/03	12.2	91.00	9	90.39	89.50	3.2	9,548	0.03%
2025/01/02	19.5	91.79	43	90.69	90.80	-23.5	9,298	-0.25%
2024/12/31	68.2	94.05	62.2	94.05	93.60	6	8,911	0.07%
2024/12/30	48.1	94.40	43.2	94.58	91.40	4.9	7,981	0.06%
2024/12/27	20.3	91.78	19	91.78	89.60	1.3	7,165	0.02%
2024/12/26	11	90.76	14	91.47	89.10	-3	6,722	-0.04%
2024/12/25	56.3	92.21	40.2	91.69	91.80	16.1	6,358	0.25%
2024/12/24	50.3	89.17	44.3	90.39	89.20	6	5,610	0.11%
2024/12/23	12	83.34	15	83.65	83.20	-3	4,876	-0.06%
2024/12/20	12	83.10	5.1	82.27	81.40	6.9	4,727	0.15%
2024/12/19	3	80.43	7	82.29	82.50	-4	4,472	-0.09%
2024/12/18	12.5	81.64	12	81.11	81.60	0.5	4,355	0.01%
2024/12/17	4	80.23	6.3	80.96	80.00	-2.3	4,043	-0.06%
2024/12/16	1	77.90	1	77.30	77.50	0	3,825	0.00%
2024/12/13	0	77.90	0	0.00	75.60	0	3,779	0.00%
2024/12/12	1	77.50	2	77.40	77.20	-1	3,746	-0.03%
2024/12/11	25	80.74	15	79.25	77.50	10	3,719	0.27%
2024/12/10	5	76.96	6	76.63	77.20	-1	3,420	-0.03%
2024/12/09	2	76.65	3	76.13	75.60	-1	3,379	-0.03%
2024/12/06	2	77.10	2	78.30	77.10	0	3,332	0.00%
2024/12/05	13	81.23	6	82.60	79.50	7	3,235	0.22%
2024/12/04	6	81.57	2	82.00	81.10	4	3,065	0.13%
2024/12/03	30	83.31	24	82.41	82.80	6	2,976	0.20%
2024/12/02	17.1	82.44	19.2	83.57	83.50	-2.1	2,693	-0.08%
2024/11/29	4	73.35	11	77.43	77.60	-7	2,145	-0.33%
2024/11/28	1	71.70	2	73.20	71.10	-1	1,999	-0.05%
2024/11/27	6	74.75	6	74.93	72.00	0	1,963	0.00%
2024/11/26	23	75.43	17	76.71	77.20	6	1,866	0.32%
2024/11/25	2	70.00	3	72.17	72.30	-1	1,644	-0.06%
2024/11/21	0	0.00	3	69.20	69.30	-3	1,714	-0.17%
2024/11/19	0	0.00	5	67.70	68.40	-5	2,158	-0.23%
2024/11/15	0	0.00	10	68.00	68.10	-10	2,509	-0.40%
2024/11/08	3	69.73	0	0.00	68.60	3	3,113	0.10%
2024/11/07	0	0.00	3	70.73	71.00	-3	3,121	-0.10%
2024/11/05	0	68.50	0	0.00	68.50	0	3,157	0.00%
2024/10/30	3.1	69.54	0	0.00	69.30	3.1	3,278	0.09%
2024/10/29	5	73.62	0	0.00	73.50	5	3,231	0.15%
2024/10/28	2	75.80	8.2	76.22	76.20	-6.2	3,232	-0.19%
2024/10/25	2	75.60	1	77.20	76.60	1	3,267	0.03%
2024/10/22	0	0.00	2	75.20	76.00	-2	3,399	-0.06%
2024/10/21	0	0.00	79	74.40	75.30	-79	3,462	-2.28%
2024/10/17	0	0.00	17	74.64	74.50	-17	3,554	-0.48%
2024/10/11	0.1	73.70	10	73.56	73.10	-9.9	3,771	-0.26%
2024/10/07	0	0.00	0.5	75.40	75.90	-0.5	4,139	-0.01%
2024/09/26	0	0.00	2	77.60	77.60	-2	4,673	-0.04%
2024/09/25	4	78.50	0	0.00	78.20	4	4,813	0.08%
2024/09/24	2	79.25	4	80.00	78.80	-2	5,008	-0.04%
2024/09/23	3	77.60	1	77.10	76.80	2	4,958	0.04%
2024/09/20	0.2	76.07	0	0.00	75.70	0.2	5,043	0.00%
2024/09/18	5	76.10	5	75.20	74.60	0	5,122	0.00%
2024/09/13	0	0.00	1	74.40	75.10	-1	5,243	-0.02%
2024/09/09	0	0.00	1	74.60	75.00	-1	5,545	-0.02%
2024/09/05	0	0.00	1	75.00	75.00	-1	5,712	-0.02%
2024/09/04	12	75.67	0	76.60	75.30	12	5,789	0.21%
2024/09/03	0	0.00	1	79.20	79.20	-1	5,859	-0.02%
2024/09/02	0	0.00	1	79.70	79.20	-1	6,007	-0.02%
2024/08/30	0	0.00	5	81.02	80.40	-5	6,221	-0.08%
2024/08/29	1	80.20	0	0.00	80.30	1	6,542	0.02%
2024/08/27	8	80.03	5	80.60	80.70	3	7,205	0.04%
2024/08/26	2	80.65	0	0.00	80.30	2	7,438	0.03%
2024/08/23	8	80.39	5	81.10	81.10	3	7,917	0.04%
2024/08/22	20	83.41	15.2	82.74	81.80	4.8	8,364	0.06%
2024/08/21	2.1	80.44	0	0.00	79.90	2.1	8,476	0.03%
2024/08/20	1	82.50	1	82.70	81.70	0	8,631	0.00%
2024/08/19	11	82.91	7	82.63	83.50	4	9,164	0.04%
2024/08/16	22	82.77	16	82.81	83.40	6	9,547	0.06%
2024/08/15	3.3	78.69	3	78.57	77.60	0.3	9,605	0.00%
2024/08/13	0	0.00	1	73.50	73.60	-1	9,679	-0.01%
2024/08/12	0	0.00	1	72.20	72.50	-1	9,805	-0.01%
2024/08/08	0	0.00	0	68.90	68.50	0	10,346	0.00%
2024/08/07	3.2	69.81	3	69.77	70.60	0.2	10,401	0.00%
2024/08/06	6.1	64.40	2	65.05	66.00	4.1	10,455	0.04%
2024/08/05	10	67.61	17	67.84	67.10	-7	10,482	-0.07%
2024/08/01	2	76.45	2	77.30	77.90	0	10,642	0.00%
2024/07/31	1	75.40	0	0.00	75.00	1	10,680	0.01%
2024/07/30	0.1	74.50	0.1	75.00	75.80	0	10,810	0.00%
2024/07/29	2	78.40	1	75.60	75.30	1	11,117	0.01%
2024/07/26	3.1	76.05	0	0.00	77.90	3.1	11,502	0.03%
2024/07/23	7	79.06	1	79.80	78.90	6	11,621	0.05%
2024/07/22	0	0.00	2	79.00	79.70	-2	11,738	-0.02%
2024/07/19	3	81.77	0	0.00	80.70	3	11,774	0.03%
2024/07/18	4	83.65	38	82.86	82.90	-34	11,919	-0.29%
2024/07/17	5	86.00	0	0.00	85.00	5	11,978	0.04%
2024/07/16	1	86.80	1.2	86.41	85.80	-0.2	12,131	0.00%
2024/07/15	3	85.47	1.3	86.18	86.00	1.8	12,359	0.01%
2024/07/12	5	85.14	2.4	85.40	84.20	2.7	12,466	0.02%
2024/07/11	5.5	84.10	0	0.00	84.50	5.5	12,744	0.04%
2024/07/10	3.1	87.16	1	88.00	86.00	2.1	13,253	0.02%
2024/07/09	3.6	87.52	0.1	88.90	87.00	3.6	13,495	0.03%
2024/07/08	2.5	91.02	0.2	92.40	90.30	2.3	13,458	0.02%
2024/07/05	0	0.00	8.1	91.68	92.50	-8.1	13,603	-0.06%
2024/07/04	1.2	90.08	0	0.00	90.90	1.2	13,967	0.01%
2024/07/03	1	90.60	0	0.00	90.50	1	13,999	0.01%
2024/07/02	6.1	90.01	0.2	90.40	92.00	5.9	14,072	0.04%
2024/07/01	4.1	91.53	6.3	92.63	91.00	-2.2	14,183	-0.02%
2024/06/28	23	92.04	0	0.00	91.00	23	14,259	0.16%
2024/06/27	5.2	91.14	0	0.00	90.20	5.2	14,293	0.04%
2024/06/26	5.5	92.23	5.4	92.16	93.00	0.1	14,412	0.00%
2024/06/25	3.1	89.31	2.5	89.99	90.30	0.6	14,422	0.00%
2024/06/24	1.1	89.79	1	90.10	89.40	0.1	14,489	0.00%
2024/06/21	4.1	88.93	3	89.00	89.00	1.1	14,543	0.01%
2024/06/20	1.5	90.50	0.1	90.40	90.30	1.4	14,499	0.01%
2024/06/19	16	89.49	0	0.00	89.40	16	14,449	0.11%
2024/06/18	15	92.03	10	93.90	91.20	5	14,360	0.03%
2024/06/17	3	93.83	22	93.52	93.50	-19	14,316	-0.13%
2024/06/14	5.1	93.19	17	93.45	92.30	-12	14,281	-0.08%
2024/06/13	3.1	93.01	1	93.70	92.60	2.1	14,233	0.01%
2024/06/12	6.2	92.21	1	92.30	92.90	5.2	14,173	0.04%
2024/06/11	0.2	95.12	4.1	94.07	93.90	-3.9	14,073	-0.03%
2024/06/07	1.1	96.38	3.6	96.16	96.20	-2.5	13,984	-0.02%
2024/06/06	18	98.51	3	98.43	96.90	15	13,880	0.11%
2024/06/05	7.1	102.07	8	100.86	98.30	-0.9	13,714	-0.01%
2024/06/04	12.5	103.64	2.8	106.45	102.50	9.7	13,493	0.07%
2024/06/03	9.1	113.00	2.3	113.93	111.00	6.9	13,177	0.05%
2024/05/31	2.3	110.22	5.1	112.02	111.00	-2.9	12,723	-0.02%
2024/05/30	23.4	110.10	3	109.17	109.50	20.4	12,481	0.16%
2024/05/29	41.4	117.67	12	112.96	112.00	29.4	12,218	0.24%
2024/05/28	117.9	120.35	3	119.50	121.00	114.9	11,698	0.98%	大買/鉅額交易
2024/05/27	13.4	120.04	57	124.04	124.50	-43.6	11,186	-0.39%
2024/05/24	37.1	114.38	4	114.25	113.50	33.1	10,684	0.31%
2024/05/23	35.2	116.37	12.2	116.65	114.00	23	10,456	0.22%
2024/05/22	20.2	109.49	79.7	108.64	113.50	-59.5	9,789	-0.61%
2024/05/21	10	102.45	15	103.07	103.50	-5	9,185	-0.05%
2024/05/20	4	100.95	2	99.80	99.30	2	8,769	0.02%
2024/05/17	10	101.95	5	103.30	103.00	5	8,570	0.06%
2024/05/16	4	103.00	5.3	102.75	102.50	-1.3	8,420	-0.02%
2024/05/15	102	104.96	106.2	101.59	101.00	-4.2	8,279	-0.05%	大買/大賣/
2024/05/14	8.5	100.01	28.3	100.84	101.00	-19.8	7,972	-0.25%
2024/05/13	4	97.35	5	97.76	97.00	-1	7,690	-0.01%
2024/05/10	22	97.65	4.3	97.92	96.80	17.7	7,616	0.23%
2024/05/09	0	0.00	7	97.43	95.90	-7	7,520	-0.09%
2024/05/08	4	95.70	10	94.80	96.60	-6	7,407	-0.08%
2024/05/07	4.1	92.08	1	95.40	96.10	3.1	7,303	0.04%
2024/05/06	0	95.30	1	94.80	94.50	-1	7,134	-0.01%
2024/05/03	4	95.30	4	94.88	93.90	0	7,048	0.00%
2024/05/02	5.4	95.88	0.2	95.20	94.20	5.2	6,895	0.08%
2024/04/30	15	101.86	8.2	99.93	103.00	6.8	6,556	0.10%
2024/04/29	6.4	96.93	4.3	97.46	98.00	2.1	6,115	0.03%
2024/04/26	1	98.00	2.2	96.35	95.50	-1.2	5,957	-0.02%
2024/04/25	4	94.15	3	93.53	92.10	1	5,774	0.02%
2024/04/24	10	94.02	10	94.23	94.70	0	5,674	0.00%
2024/04/23	11.5	90.09	10.2	90.28	90.50	1.3	5,491	0.02%
2024/04/22	14.4	89.08	3.5	88.45	87.30	10.9	5,377	0.20%
2024/04/19	50.1	96.09	6.1	95.80	95.70	44	5,192	0.85%
2024/04/18	2	99.55	4.1	100.21	100.50	-2.1	4,915	-0.04%