遠雄 (5522)-元大-北屯券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22	67.16	0	0.00	67.60	22	1,228	1.79%
2024/11/19	12	66.30	12	67.18	67.40	0	1,253	0.00%
2024/11/15	0	0.00	35	66.29	66.30	-35	1,275	-2.74%
2024/11/14	5	64.00	0	0.00	63.80	5	1,282	0.39%
2024/11/13	10	65.28	0	0.00	65.10	10	1,292	0.77%
2024/11/12	20	66.39	0	0.00	66.10	20	1,303	1.53%
2024/10/23	1	69.10	0	0.00	68.50	1	1,609	0.06%
2024/10/07	0	0.00	2.3	71.81	72.00	-2.3	2,048	-0.11%
2024/09/27	0	0.00	0	71.20	71.00	0	2,073	0.00%
2024/09/24	0	0.00	1	70.00	69.70	-1	2,086	-0.05%
2024/09/23	2	69.20	13	69.82	69.40	-11	2,087	-0.53%
2024/09/20	2	71.20	0	0.00	71.10	2	2,045	0.10%
2024/09/03	0	0.00	0	79.40	78.90	0	2,338	0.00%
2024/08/26	0	0.00	4	78.10	78.00	-4	2,973	-0.13%
2024/08/23	1	78.00	1	77.80	77.70	0	3,001	0.00%
2024/08/20	11	82.21	0	0.00	81.60	11	2,993	0.37%
2024/08/19	4	84.00	5	84.00	83.70	-1	3,038	-0.03%
2024/08/16	7	82.64	0	0.00	82.00	7	3,059	0.23%
2024/08/06	0	0.00	1	75.30	71.30	-1	3,442	-0.03%
2024/08/05	1	76.00	0	0.00	75.30	1	3,466	0.03%
2024/08/02	0	0.00	3.1	83.62	83.60	-3.1	3,569	-0.09%
2024/08/01	1	85.50	0	0.00	88.10	1	3,770	0.03%
2024/07/31	6	86.00	6	89.00	86.30	0	4,170	0.00%
2024/07/30	1	86.80	0	0.00	88.30	1	4,559	0.02%
2024/07/29	14	86.72	5	88.70	87.00	9	4,631	0.19%
2024/07/23	6	85.30	11.1	86.48	84.90	-5.1	4,782	-0.11%
2024/07/22	6	83.13	0	0.00	84.40	6	4,832	0.12%
2024/07/19	10	87.41	0	0.00	86.80	10	4,930	0.20%
2024/07/18	2	89.65	6	90.00	89.90	-4	4,905	-0.08%
2024/07/16	2	90.60	0	0.00	91.00	2	4,910	0.04%
2024/07/15	1	91.00	1	92.50	90.30	0	4,990	0.00%
2024/07/11	0	0.00	2	86.55	88.10	-2	4,972	-0.04%
2024/07/10	0.1	86.25	8	85.85	86.60	-7.9	4,954	-0.16%
2024/07/09	5	83.00	0	0.00	83.10	5	4,948	0.10%
2024/07/04	0	0.00	5	86.00	85.90	-5	4,952	-0.10%
2024/07/03	0	0.00	1	85.00	84.70	-1	4,948	-0.02%
2024/07/02	0	0.00	1	84.20	84.40	-1	4,948	-0.02%
2024/07/01	0.1	84.00	0	0.00	84.00	0.1	4,935	0.00%
2024/06/28	1	82.30	0	0.00	80.50	1	4,915	0.02%
2024/06/27	5	83.10	10	82.05	82.80	-5	4,895	-0.10%
2024/06/26	6	84.07	0	84.10	83.90	6	4,871	0.12%
2024/06/25	0	0.00	0	85.10	85.00	0	4,848	0.00%
2024/06/24	0.1	86.70	0	0.00	86.70	0.1	4,837	0.00%
2024/06/18	3	85.50	1	85.20	85.20	2	4,727	0.04%
2024/06/17	1	86.80	1	88.00	87.20	0	4,704	0.00%
2024/06/14	2	89.10	0	0.00	87.80	2	4,673	0.04%
2024/06/12	1.3	88.80	0	0.00	88.80	1.3	4,614	0.03%
2024/06/11	6	92.07	1	91.90	91.90	5	4,566	0.11%
2024/06/07	7	95.40	5	96.60	93.60	2	4,525	0.04%
2024/06/06	5	91.96	2	90.80	91.30	3	4,432	0.07%
2024/06/05	16.8	94.08	4.1	93.27	93.20	12.7	4,368	0.29%
2024/06/04	7	96.14	10	97.36	98.60	-3	4,258	-0.07%
2024/06/03	12	95.05	23	94.35	94.80	-11	4,133	-0.27%
2024/05/31	13	89.05	16	89.95	88.60	-3	3,963	-0.08%
2024/05/30	0	0.00	2	85.20	84.50	-2	3,792	-0.05%
2024/05/29	2	81.80	0	0.00	83.50	2	3,750	0.05%
2024/05/24	0.1	81.70	1	80.50	81.70	-0.9	3,667	-0.03%
2024/05/23	1.5	78.17	2	77.81	77.90	-0.5	3,630	-0.01%
2024/05/22	0.5	81.10	0	0.00	81.10	0.5	3,566	0.01%
2024/05/20	8	82.38	6	83.70	81.80	2	3,482	0.06%
2024/05/17	1.5	81.30	1	81.00	81.20	0.5	3,406	0.01%
2024/05/16	1.4	81.35	0	0.00	81.50	1.4	3,330	0.04%
2024/05/15	3.2	78.39	1	77.50	78.30	2.2	3,262	0.07%
2024/05/10	2.5	80.86	2	80.95	80.00	0.5	3,087	0.02%
2024/05/08	2	84.80	0	84.90	84.10	2	2,875	0.07%
2024/05/07	5	85.00	0	86.20	87.20	5	2,731	0.18%
2024/05/06	15	88.19	14	89.10	89.20	1	2,480	0.04%
2024/05/03	5	84.70	39	85.19	88.60	-34	2,039	-1.67%
2024/05/02	30	80.60	6	80.60	80.60	24	1,606	1.49%
2024/04/30	6	71.50	1.1	70.72	73.30	4.9	1,497	0.33%
2024/04/29	0	0.00	1	70.80	72.50	-1	1,395	-0.07%
2024/04/26	0	0.00	1	69.10	68.80	-1	1,274	-0.08%
2024/04/25	7	67.33	5	67.84	68.50	2	1,185	0.17%
2024/04/24	0	0.00	0.4	63.70	63.90	-0.4	1,033	-0.04%
2024/04/22	6	61.92	10	63.25	62.40	-4	980	-0.41%
2024/04/18	0	0.00	2	60.50	60.10	-2	742	-0.27%
2024/04/17	0.1	59.70	0	0.00	59.60	0.1	686	0.01%
2024/04/11	0	0.00	0.3	59.50	59.70	-0.3	609	-0.05%
2024/04/10	5	59.60	0	0.00	59.50	5	594	0.84%
2024/04/09	0.1	59.80	0	0.00	59.70	0.1	578	0.01%
2024/04/03	0	0.00	0.1	57.80	57.60	-0.1	554	-0.02%
2024/04/02	1	58.00	0	0.00	58.00	1	549	0.18%
2024/04/01	0.1	58.30	0	0.00	58.50	0.1	545	0.02%
2024/03/29	0	0.00	0.1	57.20	57.20	-0.1	536	-0.02%
2024/03/22	1.3	57.12	0	0.00	57.00	1.3	712	0.18%
2024/03/21	0	0.00	4	57.30	57.70	-4	743	-0.54%
2024/03/19	0.1	57.50	0	0.00	57.30	0.1	756	0.01%
2024/03/18	0.1	56.80	0	0.00	56.80	0.1	748	0.01%
2024/03/15	0	0.00	0.1	56.10	56.10	-0.1	739	-0.02%
2024/03/14	0.2	57.00	0	0.00	56.90	0.2	725	0.02%
2024/02/16	1	56.20	0	0.00	56.40	1	667	0.15%
2024/02/15	1	56.60	0	0.00	56.80	1	663	0.15%
2023/12/29	0.2	57.30	0	0.00	56.80	0.2	713	0.02%
2023/12/26	0.2	56.60	0	0.00	56.90	0.2	709	0.02%
2023/12/19	0	56.40	0	0.00	55.60	0	564	0.00%
2023/12/18	4	57.00	0	0.00	56.60	4	515	0.78%
2023/12/14	0	57.80	0	0.00	57.60	0	462	0.00%
2023/12/12	5	58.00	0	0.00	58.20	5	451	1.11%
2023/12/07	5	59.10	0	0.00	58.90	5	446	1.12%
2023/12/04	0	0.00	5	60.00	59.90	-5	442	-1.13%
2023/11/30	0	58.30	0	0.00	58.40	0	435	0.00%
2023/11/10	5	58.20	0	0.00	58.20	5	413	1.21%
2023/10/13	0	0.00	2	59.50	59.70	-2	367	-0.54%
2023/10/03	0	0.00	0.1	58.40	58.70	-0.1	355	-0.03%
2023/08/30	0.1	56.00	0	0.00	56.10	0.1	505	0.02%
2023/07/05	4	60.00	0	0.00	60.00	4	778	0.51%
2023/06/20	5	60.50	0	0.00	61.00	5	782	0.64%
2023/05/17	0	0.00	2	61.40	61.20	-2	649	-0.31%
2023/04/26	25	59.30	27	61.18	61.30	-2	616	-0.32%
2023/04/24	0.4	58.24	0	0.00	58.30	0.4	553	0.07%
2023/04/06	0	0.00	9	57.10	57.50	-9	459	-1.96%
2023/03/06	0	0.00	1	58.90	59.20	-1	889	-0.11%
2023/02/23	1	58.90	1	59.20	59.20	0	886	0.00%
2023/01/13	0	0.00	0.1	57.30	56.80	-0.1	963	-0.01%
2023/01/12	0.1	58.30	0	0.00	58.60	0.1	965	0.01%
2023/01/10	0	0.00	0	56.40	56.40	0	1,013	0.00%
2022/12/20	1	55.80	1	56.80	57.80	0	1,017	0.00%
2022/12/16	0.1	53.90	0	0.00	55.40	0.1	869	0.01%
2022/12/07	4	52.75	0	0.00	52.40	4	959	0.42%
2022/12/05	2	53.60	0	0.00	54.00	2	926	0.22%
2022/10/25	3	53.00	0	0.00	53.00	3	857	0.35%
2022/10/05	0	0.00	1	57.90	57.60	-1	728	-0.14%
2022/10/04	1	58.30	0	0.00	58.10	1	718	0.14%
2022/09/16	2	60.20	0	0.00	60.10	2	512	0.39%
2022/09/14	2	61.50	0	0.00	61.60	2	506	0.40%
2022/09/07	2	62.30	0	0.00	62.70	2	598	0.33%
2022/09/02	0	0.00	2	63.70	63.70	-2	625	-0.32%
2022/09/01	2	62.30	0	0.00	62.90	2	626	0.32%
2022/08/01	0	0.00	2	63.50	62.60	-2	666	-0.30%
2022/07/18	2	59.80	2	61.00	60.80	0	678	0.00%
2022/07/11	2	62.00	0	0.00	61.10	2	673	0.30%
2022/07/05	0	0.00	2	64.30	63.00	-2	680	-0.29%
2022/07/01	0	0.00	1	62.60	62.00	-1	684	-0.15%
2022/06/23	0	0.00	2	63.20	61.60	-2	720	-0.28%
2022/06/17	5	61.00	1	59.70	59.70	4	671	0.60%
2022/06/15	0	0.00	3	65.40	66.10	-3	615	-0.49%
2022/06/07	1	66.60	0	0.00	66.90	1	633	0.16%
2022/06/06	0	0.00	2	66.80	67.10	-2	637	-0.31%
2022/05/31	0	0.00	3	65.90	65.60	-3	654	-0.46%
2022/04/28	0	0.00	2	68.30	67.90	-2	667	-0.30%
2022/04/07	0	0.00	2.1	69.20	69.10	-2.1	658	-0.32%
2022/03/31	0.1	68.10	0	0.00	68.40	0.1	625	0.02%
2022/03/22	0	0.00	1	62.50	62.90	-1	690	-0.14%
2022/03/17	0	0.00	7	63.00	62.30	-7	687	-1.02%
2022/03/16	2	61.50	0	0.00	61.80	2	678	0.29%
2022/03/15	1	61.50	10	61.70	63.40	-9	667	-1.35%
2022/03/07	10	61.90	0	0.00	61.80	10	620	1.61%
2022/02/25	2	61.50	0	0.00	61.10	2	617	0.32%
2022/02/22	2	62.60	0	0.00	62.10	2	614	0.33%
2022/02/21	2	62.20	2	62.90	62.90	0	608	0.00%
2022/02/11	0	0.00	2	63.80	63.60	-2	648	-0.31%
2022/01/26	0	0.00	1.2	63.58	63.80	-1.2	659	-0.18%
2022/01/25	0	0.00	4	63.20	63.20	-4	670	-0.60%
2022/01/21	0.2	62.60	0	0.00	62.40	0.2	671	0.03%
2022/01/19	1	62.30	0	0.00	62.40	1	691	0.14%
2022/01/12	0	0.00	6	62.48	62.60	-6	847	-0.71%
2022/01/07	2	61.30	0	0.00	61.30	2	874	0.23%
2022/01/03	2	61.80	0	0.00	61.40	2	875	0.23%
2021/12/29	4	61.95	0	0.00	62.00	4	899	0.44%
2021/12/23	4	61.80	0	0.00	61.40	4	946	0.42%
2021/12/20	1	61.70	0.2	62.00	63.60	0.8	931	0.09%
2021/12/17	1.2	62.68	0	0.00	64.10	1.2	929	0.12%
2021/11/30	0	0.00	4	66.30	64.60	-4	1,006	-0.40%
2021/11/29	4	65.10	0	0.00	65.00	4	1,009	0.40%
2021/11/26	0	0.00	0.1	64.97	64.90	-0.1	1,016	-0.01%
2021/11/24	0	0.00	0.1	66.20	66.40	-0.1	1,045	-0.01%
2021/11/22	0	0.00	2	66.90	67.20	-2	1,054	-0.19%
2021/11/18	1	68.00	0	0.00	67.90	1	1,069	0.09%
2021/11/17	1	68.30	0	0.00	68.30	1	1,099	0.09%
2021/11/10	0	0.00	2.1	67.75	67.70	-2.1	1,156	-0.19%
2021/11/05	0	0.00	3	67.20	67.60	-3	1,125	-0.27%
2021/11/04	1	68.00	0	0.00	68.00	1	1,125	0.09%
2021/11/03	5	68.76	0	0.00	68.70	5	1,125	0.44%
2021/11/02	0.1	67.60	0	0.00	68.80	0.1	1,117	0.01%
2021/10/26	0.2	66.40	0	0.00	68.20	0.2	1,074	0.02%
2021/10/25	0	0.00	4	66.10	66.40	-4	1,050	-0.38%
2021/10/22	2	66.50	0	0.00	66.50	2	1,041	0.19%
2021/10/20	0	0.00	1	62.00	61.90	-1	950	-0.11%
2021/10/13	0	0.00	3	62.97	62.80	-3	951	-0.32%
2021/10/08	2	61.70	1	62.00	61.90	1	922	0.11%
2021/09/24	1	56.10	2	56.10	56.10	-1	836	-0.12%
2021/09/23	0	0.00	0.1	57.40	56.10	-0.1	809	-0.01%
2021/09/22	4	59.28	6	60.02	56.50	-2	771	-0.26%
2021/09/16	0	0.00	1	61.90	62.00	-1	702	-0.14%
2021/09/15	0	0.00	0.2	62.00	61.50	-0.2	705	-0.02%
2021/09/10	0	0.00	0.1	62.20	61.90	-0.1	747	-0.01%
2021/09/08	2	63.10	1	63.50	62.50	1	794	0.13%
2021/09/03	0	0.00	2	64.70	64.20	-2	846	-0.24%
2021/09/02	0	0.00	1	63.90	63.40	-1	848	-0.12%
2021/08/30	0	0.00	5	60.80	64.00	-5	847	-0.59%
2021/08/27	0	0.00	1	60.50	60.60	-1	834	-0.12%
2021/08/26	0.1	60.50	0	0.00	60.60	0.1	829	0.01%
2021/08/25	2	61.50	0	0.00	61.80	2	825	0.24%
2021/08/24	0.2	60.80	0	0.00	61.00	0.2	820	0.02%
2021/08/23	1	60.80	0	0.00	62.10	1	810	0.12%
2021/08/20	0	0.00	2	59.00	60.40	-2	775	-0.26%
2021/08/09	0	0.00	1	55.20	55.10	-1	721	-0.14%
2021/08/03	1	56.30	0	0.00	56.60	1	824	0.12%
2021/07/21	0	0.00	10	56.20	56.50	-10	836	-1.20%
2021/07/20	2	55.80	0	0.00	55.80	2	818	0.24%
2021/07/14	0	0.00	1	53.80	54.00	-1	832	-0.12%
2021/07/13	1	53.20	0	0.00	53.20	1	834	0.12%
2021/07/09	5	52.70	0	0.00	52.80	5	855	0.58%
2021/06/24	3	54.10	0	0.00	54.50	3	898	0.33%
2021/06/21	0	0.00	0	53.10	53.30	0	916	0.00%
2021/06/18	1	54.00	0	0.00	53.30	1	906	0.11%
2021/06/17	7	53.70	2	54.00	54.00	5	890	0.56%
2021/06/16	0	0.00	7	57.70	57.70	-7	887	-0.79%
2021/06/15	1	57.30	0	0.00	57.30	1	868	0.12%
2021/06/10	1	57.20	0	0.00	57.20	1	843	0.12%
2021/06/04	0	0.00	2	56.20	56.40	-2	819	-0.24%
2021/05/27	8	54.70	0	0.00	54.50	8	853	0.94%
2021/05/14	0	0.00	0.1	53.40	53.50	-0.1	935	-0.01%
2021/04/14	0	0.00	6	55.20	55.80	-6	968	-0.62%
2021/04/09	2	56.40	0	0.00	56.20	2	1,021	0.20%
2021/04/08	2	56.40	0	0.00	56.40	2	1,036	0.19%
2021/04/06	0	0.00	3	56.60	56.80	-3	1,060	-0.28%
2021/03/31	0	0.00	10	57.00	57.00	-10	1,126	-0.89%
2021/03/26	0	0.00	1	56.10	55.70	-1	1,400	-0.07%
2021/03/25	0	0.00	3	55.93	56.00	-3	1,489	-0.20%
2021/03/24	10	54.50	0	0.00	54.40	10	1,610	0.62%
2021/03/19	0	0.00	0.1	53.40	53.70	-0.1	1,675	-0.01%
2021/03/17	6	54.10	0	0.00	54.10	6	1,703	0.35%
2021/03/10	0.1	54.00	0	0.00	53.60	0.1	2,009	0.00%
2021/03/04	2	53.40	0	0.00	53.20	2	2,162	0.09%
2021/03/02	2	52.90	0	0.00	52.70	2	2,214	0.09%
2021/02/24	0	0.00	2	53.90	54.20	-2	2,238	-0.09%
2021/02/23	0	0.00	1	53.10	53.90	-1	2,220	-0.05%
2021/02/03	1	50.60	0	0.00	50.60	1	2,190	0.05%
2021/02/02	2	51.00	0	0.00	50.90	2	2,188	0.09%
2021/01/29	1	50.90	0	0.00	50.00	1	2,184	0.05%
2021/01/21	2	51.80	0	0.00	52.00	2	2,270	0.09%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/13	2	56.00	0	0.00	56.00	2	2,241	0.09%
2021/01/12	2	56.80	0	0.00	56.70	2	2,237	0.09%
2021/01/08	0	0.00	3	58.77	58.80	-3	2,211	-0.14%
2021/01/06	0	0.00	2	59.40	58.50	-2	2,178	-0.09%
2021/01/05	0	0.00	2	58.00	58.40	-2	2,151	-0.09%
2020/12/28	2	57.05	3	57.23	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	1	56.70	57.00	-1	2,043	-0.05%
2020/12/24	1	54.80	2	54.90	55.10	-1	2,001	-0.05%
2020/12/23	3	53.50	0	0.00	53.80	3	1,899	0.16%
2020/12/22	3	54.10	24	55.00	53.80	-21	1,813	-1.16%
2020/12/18	1	56.00	0	0.00	55.00	1	1,666	0.06%
2020/12/16	0	0.00	3	56.00	56.50	-3	1,507	-0.20%
2020/12/09	1	52.70	8	52.21	52.70	-7	1,368	-0.51%
2020/12/08	3	53.90	1	54.80	52.80	2	1,308	0.15%
2020/12/07	2	53.85	3	55.63	56.70	-1	1,237	-0.08%
2020/12/04	1	53.50	2	55.00	53.50	-1	1,162	-0.09%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/30	0	0.00	11	52.76	52.20	-11	979	-1.12%
2020/11/26	0	0.00	3	49.63	51.00	-3	993	-0.30%
2020/11/25	0	0.00	4	49.50	49.20	-4	977	-0.41%
2020/11/24	0	0.00	1	48.00	48.45	-1	972	-0.10%
2020/11/10	2	45.55	0	0.00	45.65	2	1,047	0.19%
2020/11/06	4	45.80	0	0.00	45.75	4	1,058	0.38%
2020/10/27	0	0.00	1	45.90	46.00	-1	1,034	-0.10%
2020/10/13	3	45.55	0	0.00	45.70	3	1,226	0.24%
2020/10/07	0	0.00	1	46.00	46.00	-1	1,262	-0.08%
2020/09/28	1	44.85	0	0.00	44.75	1	1,341	0.07%
2020/09/23	3	45.40	0	0.00	45.30	3	1,362	0.22%
2020/09/21	0	0.00	2	47.50	47.35	-2	1,367	-0.15%
2020/09/18	0	0.00	1	47.10	46.95	-1	1,369	-0.07%
2020/09/11	0.1	45.90	0	0.00	45.90	0.1	1,588	0.00%
2020/09/04	0	0.00	3	46.20	46.05	-3	1,661	-0.18%
2020/08/31	1	47.10	0	0.00	48.00	1	1,619	0.06%
2020/08/17	0	0.00	1	44.95	44.85	-1	1,655	-0.06%
2020/08/10	0	0.00	1	43.85	43.90	-1	1,658	-0.06%
2020/08/05	1	42.15	0	0.00	42.25	1	1,718	0.06%
2020/08/03	1	42.55	0	0.00	42.15	1	1,726	0.06%
2020/07/27	2	43.00	0	0.00	43.00	2	1,698	0.12%
2020/07/24	1	44.50	10	45.10	44.40	-9	1,694	-0.53%
2020/07/22	10	48.95	0	0.00	48.95	10	1,663	0.60%
2020/07/16	1	49.05	0	0.00	49.05	1	1,633	0.06%
2020/07/10	1	48.30	0	0.00	48.35	1	1,654	0.06%
2020/07/09	0	0.00	1	49.70	49.20	-1	1,663	-0.06%
2020/07/08	3	49.70	0	0.00	49.85	3	1,659	0.18%
2020/07/06	0	0.00	1	49.70	49.70	-1	1,692	-0.06%
2020/07/03	1	49.45	0	0.00	49.00	1	1,693	0.06%
2020/07/02	0	0.00	2	49.00	49.05	-2	1,703	-0.12%
2020/07/01	0	0.00	1	47.90	48.30	-1	1,712	-0.06%
2020/06/29	1	47.00	0	0.00	47.00	1	1,759	0.06%
2020/06/24	0	0.00	2	46.85	47.00	-2	1,747	-0.11%
2020/06/23	5	47.61	1	47.10	47.50	4	1,729	0.23%
2020/06/19	0	0.00	10	43.30	43.60	-10	1,646	-0.61%
2020/06/16	4	43.90	0	0.00	43.75	4	1,567	0.26%
2020/06/15	6	43.95	0	0.00	43.60	6	1,590	0.38%
2020/06/12	1	44.25	0	0.00	44.15	1	1,585	0.06%
2020/06/11	1	44.90	0	0.00	44.75	1	1,590	0.06%
2020/06/08	0	0.00	10	45.68	45.60	-10	1,643	-0.61%
2020/06/02	10	44.31	0	0.00	44.25	10	1,635	0.61%
2020/06/01	10	44.60	10	44.10	44.00	0	1,630	0.00%
2020/05/28	7	45.48	7	44.38	44.35	0	1,568	0.00%
2020/05/22	1	43.90	0	0.00	43.95	1	1,532	0.07%
2020/05/20	3	44.00	0	0.00	44.00	3	1,527	0.20%
2020/05/13	2	45.08	8	45.02	45.00	-6	1,448	-0.41%
2020/05/12	0	0.00	3	44.43	44.50	-3	1,433	-0.21%
2020/05/11	7	43.71	0	0.00	43.40	7	1,412	0.50%
2020/05/07	1	42.75	0	0.00	42.65	1	1,411	0.07%
2020/05/05	2	42.10	0	0.00	42.15	2	1,424	0.14%
2020/05/04	2	42.55	0	0.00	42.45	2	1,430	0.14%
2020/04/30	21	42.88	0	0.00	43.00	21	1,434	1.46%
2020/04/22	0	0.00	1	42.00	42.10	-1	1,429	-0.07%
2020/04/21	0	41.50	0	0.00	41.35	0	1,399	0.00%
2020/04/14	0	0.00	2	40.55	41.00	-2	1,327	-0.15%
2020/04/10	0	0.00	1	40.20	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	7	39.87	39.80	-7	1,277	-0.55%
2020/04/06	1	37.45	2	37.68	38.15	-1	1,186	-0.08%
2020/04/01	1	37.65	11	38.07	37.90	-10	1,160	-0.86%
2020/03/31	10	38.00	0	0.00	38.00	10	1,126	0.89%
2020/03/30	0	0.00	1	34.30	34.55	-1	1,085	-0.09%
2020/03/27	0	0.00	3	34.78	34.80	-3	1,085	-0.28%
2020/03/19	1	29.65	11	29.68	29.10	-10	1,145	-0.87%
2020/03/17	1	32.65	0	0.00	32.60	1	1,091	0.09%
2020/03/13	4	33.50	0	0.00	34.95	4	1,057	0.38%
2020/03/10	1	37.60	0	0.00	37.75	1	990	0.10%
2020/03/09	1	37.80	1	37.60	37.40	0	982	0.00%
2020/03/06	2	38.20	0	0.00	38.25	2	970	0.21%
2020/03/05	2	38.70	0	0.00	38.70	2	963	0.21%
2020/03/02	0	0.00	7	37.49	37.40	-7	960	-0.73%
2020/02/27	0	38.35	0	0.00	37.85	0	935	0.00%
2020/02/17	1	39.20	0	0.00	39.15	1	925	0.11%
2020/02/11	1	38.75	0	0.00	38.75	1	891	0.11%
2020/02/10	1	38.70	0	0.00	38.60	1	883	0.11%
2020/02/07	8	38.94	0	0.00	39.20	8	868	0.92%
2020/02/06	1	39.25	0	0.00	39.30	1	858	0.12%
2020/02/05	3	39.13	0	0.00	39.10	3	856	0.35%
2020/02/03	1	39.30	0	0.00	39.60	1	845	0.12%
2020/01/31	2	39.50	0	0.00	40.35	2	833	0.24%
2020/01/30	0	0.00	0.1	39.85	39.05	-0.1	814	-0.01%
2020/01/09	2	39.95	0	0.00	40.10	2	783	0.26%
2019/12/20	1	40.85	1	41.50	40.80	0	760	0.00%
2019/12/19	3	40.85	0	0.00	41.20	3	743	0.40%
2019/12/18	0	0.00	6	39.74	40.30	-6	690	-0.87%
2019/12/17	1	38.90	0	0.00	39.30	1	649	0.15%
2019/12/05	0	0.00	1	38.75	38.75	-1	630	-0.16%
2019/11/21	0	0.00	1	38.60	38.25	-1	603	-0.17%
2019/11/15	0	0.00	3	39.40	39.05	-3	587	-0.51%
2019/11/14	1.1	38.16	7	38.61	38.90	-5.9	564	-1.05%
2019/11/07	2	37.80	0	0.00	37.80	2	556	0.36%
2019/11/06	0	0.00	2	38.25	38.35	-2	554	-0.36%
2019/11/05	2	38.00	0	0.00	37.90	2	555	0.36%
2019/11/04	0	0.00	1	38.50	38.50	-1	544	-0.18%
2019/11/01	4	38.30	0	0.00	38.15	4	541	0.74%
2019/10/30	0	0.00	2	38.63	38.65	-2	539	-0.37%
2019/10/28	0	0.00	1	38.25	38.30	-1	532	-0.19%
2019/10/25	0	0.00	1	38.75	38.85	-1	520	-0.19%
2019/10/21	1	38.70	1	38.50	38.60	0	514	0.00%
2019/10/18	1	37.75	1	38.70	38.70	0	523	0.00%
2019/10/16	0	0.00	2	37.75	37.85	-2	521	-0.38%
2019/10/15	0	0.00	2	37.40	37.20	-2	509	-0.39%
2019/10/07	1	37.00	0	0.00	37.00	1	547	0.18%
2019/10/01	2	36.45	0	0.00	36.30	2	564	0.35%
2019/09/11	1	36.85	0	0.00	36.80	1	587	0.17%
2019/09/03	1	37.15	0	0.00	37.15	1	593	0.17%
2019/07/30	0	0.00	3	38.10	38.10	-3	773	-0.39%
2019/07/24	2	38.80	0	0.00	38.30	2	805	0.25%
2019/07/23	1	39.05	0	0.00	39.05	1	800	0.12%
2019/07/19	0	0.00	12	39.95	39.95	-12	779	-1.54%
2019/07/18	2	38.70	0	0.00	38.80	2	764	0.26%
2019/07/16	7	38.20	0	0.00	38.20	7	755	0.93%
2019/07/11	2	41.00	0	0.00	41.00	2	702	0.28%
2019/07/09	4	40.95	0	0.00	41.00	4	701	0.57%
2019/06/13	0	0.00	10	39.85	40.00	-10	769	-1.30%
2019/06/11	0	0.00	10	40.10	39.95	-10	976	-1.02%
2019/06/05	0	0.00	8	39.45	39.30	-8	1,043	-0.77%
2019/05/28	1	38.65	0	0.00	38.55	1	1,004	0.10%
2019/05/27	3	38.30	0	0.00	38.05	3	962	0.31%
2019/05/22	1	37.80	0	0.00	37.80	1	948	0.11%
2019/05/16	1	37.70	0	0.00	37.40	1	960	0.10%
2019/05/14	2	37.30	0	0.00	37.05	2	964	0.21%
2019/05/10	5	36.55	0	0.00	36.55	5	985	0.51%
2019/05/06	0	0.00	5	36.90	37.25	-5	1,015	-0.49%
2019/05/03	4	37.25	0	0.00	37.10	4	1,038	0.39%
2019/05/02	12	37.48	4	37.55	37.30	8	1,033	0.77%
2019/04/30	0	0.00	1	37.45	38.15	-1	1,024	-0.10%
2019/04/26	1	37.15	0	0.00	37.30	1	1,025	0.10%
2019/04/23	6	37.11	8	36.95	37.00	-2	1,043	-0.19%
2019/04/22	5	37.45	0	0.00	37.15	5	1,040	0.48%
2019/04/19	3	37.50	0	0.00	37.45	3	1,041	0.29%
2019/04/18	1	37.30	4	36.90	37.05	-3	1,050	-0.29%
2019/04/17	3	37.60	0	0.00	37.60	3	1,048	0.29%
2019/04/12	0	0.00	6	37.67	37.75	-6	1,038	-0.58%
2019/04/11	0	0.00	1	38.00	37.95	-1	1,032	-0.10%
2019/04/10	2	38.00	0	0.00	37.80	2	1,029	0.19%
2019/04/09	2	37.45	0	0.00	37.55	2	1,012	0.20%
2019/04/08	6	37.00	0	0.00	37.05	6	999	0.60%
2019/04/02	1	37.35	0	0.00	37.40	1	997	0.10%
2019/04/01	0	0.00	1	37.70	37.70	-1	998	-0.10%
2019/03/29	2	37.40	0	0.00	37.50	2	986	0.20%
2019/03/25	0	0.00	1	36.05	35.80	-1	941	-0.11%
2019/02/26	0	0.00	2	37.15	37.20	-2	639	-0.31%
2019/02/14	1	38.35	0	0.00	38.20	1	607	0.16%
2019/02/13	0	0.00	2	38.10	38.70	-2	600	-0.33%
2019/02/12	0	0.00	1	38.50	38.40	-1	592	-0.17%
2019/01/24	0	0.00	2	36.70	36.80	-2	602	-0.33%
2018/12/27	0	0.00	2	34.70	34.30	-2	967	-0.21%
2018/12/19	1	34.25	0	0.00	34.40	1	1,230	0.08%
2018/11/23	0	0.00	2	35.65	35.95	-2	1,174	-0.17%
2018/11/20	0	0.00	1	35.25	35.15	-1	1,168	-0.09%
2018/11/19	1	35.70	0	0.00	35.55	1	1,168	0.09%
2018/11/15	1	35.20	10	34.93	34.80	-9	1,162	-0.77%
2018/10/17	0	0.00	3	35.58	35.50	-3	932	-0.32%
2018/10/11	0	0.00	2	34.90	34.90	-2	857	-0.23%
2018/10/05	2	35.20	0	0.00	35.50	2	761	0.26%
2018/10/04	3	35.00	6	35.00	35.50	-3	723	-0.41%
2018/10/03	2	35.85	0	0.00	35.25	2	715	0.28%
2018/10/02	2	34.90	1	36.05	36.05	1	671	0.15%
2018/10/01	3	33.80	2	33.75	34.00	1	560	0.18%
2018/08/29	0	0.00	1	31.65	31.50	-1	528	-0.19%
2018/08/28	0	0.00	3	31.50	31.60	-3	530	-0.57%
2018/08/21	1	30.75	0	0.00	30.75	1	559	0.18%
2018/08/02	0	0.00	1	31.50	31.40	-1	579	-0.17%
2018/08/01	0	0.00	1	31.50	31.60	-1	583	-0.17%
2018/07/16	1	32.35	0	0.00	32.35	1	524	0.19%
2018/06/25	1	32.40	0	0.00	32.35	1	518	0.19%
2018/06/08	0	0.00	5	34.35	34.20	-5	615	-0.81%
2018/06/05	0	0.00	2	34.00	34.10	-2	627	-0.32%
2018/06/04	5	33.90	0	0.00	33.85	5	625	0.80%
2018/05/25	2	33.60	0	0.00	33.60	2	611	0.33%
2018/05/23	3	33.85	0	0.00	33.80	3	610	0.49%
2018/05/21	2	33.75	0	0.00	33.75	2	617	0.32%
2018/05/17	0	0.00	1	33.50	33.95	-1	631	-0.16%
2018/05/08	1	32.75	0	0.00	32.90	1	646	0.15%
2018/05/03	0	0.00	20	32.60	32.55	-20	651	-3.07%
2018/04/23	2	33.33	0	0.00	33.35	2	652	0.31%
2018/04/16	0	0.00	4	32.90	32.90	-4	637	-0.63%
2018/04/10	24	32.72	0	0.00	32.60	24	639	3.75%
2018/04/02	0	0.00	1	33.00	33.05	-1	642	-0.16%
2018/03/30	0	0.00	2	33.00	33.10	-2	639	-0.31%
2018/03/27	3	32.35	0	0.00	32.35	3	635	0.47%
2018/03/12	0	0.00	2	32.95	33.20	-2	509	-0.39%
2018/03/09	2	31.85	0	0.00	32.00	2	494	0.40%
2018/03/05	2	31.70	0	0.00	31.55	2	505	0.40%
2018/03/01	0	0.00	3	32.45	32.60	-3	504	-0.59%
2018/02/06	1	31.70	0	0.00	30.85	1	482	0.21%
2018/02/05	1	32.10	0	0.00	32.20	1	464	0.22%
2018/01/30	1	32.45	0	0.00	32.45	1	476	0.21%
2018/01/29	3	32.55	0	0.00	32.55	3	477	0.63%
2018/01/25	1	32.30	0	0.00	32.50	1	485	0.21%
2018/01/24	1	32.40	0	0.00	32.30	1	502	0.20%
2018/01/22	2	32.45	0	0.00	32.40	2	516	0.39%