彩晶 (6116)-元大-北屯券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	10.20	10.20	-5	7,478	-0.07%
2024/05/15	1	10.15	2	10.20	10.10	-1	7,504	-0.01%
2024/05/14	3.2	10.05	0	0.00	10.05	3.2	7,484	0.04%
2024/05/13	0	0.00	1	10.05	10.05	-1	7,512	-0.01%
2024/05/10	1	10.05	0	0.00	10.05	1	7,524	0.01%
2024/05/09	7	10.07	0	0.00	10.00	7	7,606	0.09%
2024/05/08	9	10.10	7	10.12	10.15	2	7,647	0.03%
2024/05/07	5	10.05	10	10.05	10.05	-5	7,716	-0.06%
2024/05/06	3	10.17	0	0.00	10.15	3	7,805	0.04%
2024/05/02	3	10.20	2	10.25	10.20	1	8,040	0.01%
2024/04/30	8	10.52	9	10.50	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	4	10.38	10.45	-4	9,409	-0.04%
2024/04/26	4	10.18	5	10.26	10.25	-1	9,423	-0.01%
2024/04/25	4	10.13	1	10.10	10.10	3	9,480	0.03%
2024/04/24	0	0.00	2	10.10	10.10	-2	9,731	-0.02%
2024/04/23	7	10.20	3	10.15	10.20	4	9,846	0.04%
2024/04/22	11	9.89	12	9.84	9.84	-1	9,944	-0.01%
2024/04/19	4	9.97	5	9.97	10.00	-1	9,915	-0.01%
2024/04/18	6	10.23	1	10.15	10.20	5	9,852	0.05%
2024/04/15	4	10.40	3	10.55	10.35	1	10,087	0.01%
2024/04/12	0	0.00	6	10.40	10.45	-6	10,664	-0.06%
2024/04/10	0	0.00	3	10.70	10.70	-3	10,829	-0.03%
2024/04/09	12	10.79	13	10.78	10.80	-1	10,823	-0.01%
2024/04/08	2	10.50	2	10.50	10.55	0	10,779	0.00%
2024/04/03	4	10.49	2	10.58	10.45	2	10,823	0.02%
2024/03/29	1	10.65	10	10.70	10.60	-9	11,246	-0.08%
2024/03/28	2	10.80	700	10.66	10.70	-698	11,280	-6.19%	大賣/鉅額交易
2024/03/27	0	0.00	2.1	10.70	10.80	-2.1	11,460	-0.02%
2024/03/26	0	0.00	2	10.75	10.70	-2	11,449	-0.02%
2024/03/25	0	0.00	12	10.78	10.90	-12	11,464	-0.10%
2024/03/22	0	0.00	12	10.88	10.85	-12	11,506	-0.10%
2024/03/21	3	10.60	0	0.00	10.65	3	11,401	0.03%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/19	3	10.55	3	10.47	10.45	0	11,309	0.00%
2024/03/18	5	10.39	4	10.38	10.40	1	11,260	0.01%
2024/03/15	10	10.75	1	10.80	10.70	9	11,180	0.08%
2024/03/14	7	10.78	0	0.00	10.85	7	11,085	0.06%
2024/03/13	4	10.85	4	10.86	10.80	0	11,051	0.00%
2024/03/12	0	0.00	424	10.95	11.10	-424	11,019	-3.85%	大賣/鉅額交易
2024/03/11	5	10.87	661	10.90	10.90	-656	10,992	-5.97%	大賣/鉅額交易
2024/03/08	12	10.70	5	10.71	10.70	7	10,945	0.06%
2024/03/07	35	10.97	0	0.00	10.90	35	10,910	0.32%
2024/03/06	4	11.09	0	0.00	11.05	4	10,797	0.04%
2024/03/05	1	11.10	552	11.10	11.10	-551	10,729	-5.14%	大賣/鉅額交易
2024/03/04	8	11.28	1	11.20	11.20	7	10,594	0.07%
2024/03/01	2	11.20	0	0.00	11.20	2	10,551	0.02%
2024/02/29	0	0.00	3	11.27	11.35	-3	10,471	-0.03%
2024/02/27	501	11.62	1	11.65	11.50	500	10,365	4.82%	大買/鉅額交易
2024/02/26	300	11.60	1	11.60	11.65	299	10,260	2.91%	大買/鉅額交易
2024/02/23	0	0.00	1	11.60	11.65	-1	10,215	-0.01%
2024/02/22	1	11.75	1	11.80	11.70	0	10,192	0.00%
2024/02/21	5	11.86	0	0.00	11.70	5	10,271	0.05%
2024/02/20	5	12.00	2	11.90	11.90	3	10,226	0.03%
2024/02/19	12	12.04	82	12.01	12.05	-70	10,216	-0.69%
2024/02/16	1	11.75	0	0.00	11.85	1	10,159	0.01%
2024/02/15	2	11.40	4	11.54	11.45	-2	10,110	-0.02%
2024/02/05	3	11.45	0	0.00	11.50	3	10,093	0.03%
2024/02/02	14	11.58	15	11.58	11.55	-1	10,043	-0.01%
2024/02/01	12	11.51	0	0.00	11.55	12	10,070	0.12%
2024/01/31	74	11.85	1	11.85	11.80	73	9,864	0.74%
2024/01/30	0	0.00	2	11.95	11.85	-2	9,798	-0.02%
2024/01/29	39	12.02	0	0.00	12.00	39	9,706	0.40%
2024/01/26	0	0.00	21	12.29	12.20	-21	9,611	-0.22%
2024/01/25	107	12.20	12	12.25	12.20	95	9,523	1.00%	大買/
2024/01/24	16	12.39	9	12.45	12.30	7	9,364	0.07%
2024/01/23	16	12.33	25	12.17	12.25	-9	8,946	-0.10%
2024/01/22	9	11.55	3	11.62	11.60	6	7,923	0.08%
2024/01/19	2	11.45	2	11.35	11.55	0	7,796	0.00%
2024/01/18	13	11.59	11	11.48	11.45	2	7,637	0.03%
2024/01/17	3	11.35	0	0.00	11.20	3	7,402	0.04%
2024/01/16	15	11.45	18	11.56	11.55	-3	7,220	-0.04%
2024/01/12	0	0.00	2	11.55	11.55	-2	6,938	-0.03%
2024/01/11	9	11.79	8	11.65	11.65	1	6,945	0.01%
2024/01/10	0	0.00	5	11.87	11.75	-5	6,830	-0.07%
2024/01/09	67	11.97	1	12.10	11.95	66	6,738	0.98%
2024/01/08	2	12.20	43	12.23	12.30	-41	6,523	-0.63%
2024/01/05	1	11.85	6	11.73	11.85	-5	5,901	-0.08%
2024/01/04	6	11.53	0	0.00	11.45	6	5,700	0.11%
2024/01/03	1	11.55	3	11.60	11.50	-2	5,694	-0.04%
2024/01/02	15	11.85	11	11.90	11.80	4	5,632	0.07%
2023/12/29	11	11.83	9	11.85	11.85	2	5,547	0.04%
2023/12/28	7	11.75	1	11.80	11.80	6	5,544	0.11%
2023/12/27	10	11.90	17	11.78	11.80	-7	5,596	-0.13%
2023/12/26	4	11.64	18	11.66	11.70	-14	5,475	-0.26%
2023/12/25	0	0.00	12	11.39	11.40	-12	5,176	-0.23%
2023/12/22	24	11.41	18	11.41	11.30	6	5,127	0.12%
2023/12/21	7	11.11	10	11.15	11.20	-3	4,955	-0.06%
2023/12/20	13	11.18	2	11.15	11.15	11	4,944	0.22%
2023/12/19	3	10.95	0	0.00	10.95	3	4,894	0.06%
2023/12/18	5	11.23	10	11.23	11.15	-5	4,847	-0.10%
2023/12/15	1	11.25	0	0.00	11.25	1	4,873	0.02%
2023/12/14	7	11.19	0	0.00	11.15	7	4,846	0.14%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	11	11.14	0	0.00	11.10	11	4,833	0.23%
2023/12/08	0	0.00	2	11.25	11.30	-2	4,771	-0.04%
2023/12/06	41	11.42	0	0.00	11.40	41	4,921	0.83%
2023/12/05	3	11.50	0	0.00	11.55	3	4,935	0.06%
2023/12/04	8	11.73	12	11.67	11.65	-4	4,964	-0.08%
2023/12/01	8	11.53	7	11.35	11.35	1	4,924	0.02%
2023/11/28	7	11.43	7	11.49	11.50	0	5,086	0.00%
2023/11/27	3	11.40	0	0.00	11.30	3	5,073	0.06%
2023/11/24	0	0.00	5	11.71	11.55	-5	5,078	-0.10%
2023/11/22	0	0.00	1	11.60	11.55	-1	5,151	-0.02%
2023/11/21	1	11.65	0	0.00	11.60	1	5,183	0.02%
2023/11/20	0	0.00	18	11.67	11.65	-18	5,219	-0.34%
2023/11/17	3	11.40	2	11.45	11.40	1	5,172	0.02%
2023/11/16	2	11.30	13	11.34	11.40	-11	5,385	-0.20%
2023/11/15	0	0.00	3	11.33	11.35	-3	5,442	-0.06%
2023/11/14	38	10.92	5	10.85	10.85	33	5,382	0.61%
2023/11/13	3	10.95	0	0.00	10.95	3	5,423	0.06%
2023/11/09	1	11.15	0	0.00	11.05	1	5,644	0.02%
2023/11/08	0	0.00	1	11.30	11.30	-1	5,735	-0.02%
2023/11/07	0	0.00	2	11.33	11.30	-2	5,956	-0.03%
2023/11/06	2	11.40	5	11.43	11.45	-3	6,241	-0.05%
2023/11/03	3	11.45	0.9	11.35	11.30	2.1	6,375	0.03%
2023/11/02	2	11.23	3	11.23	11.25	-1	6,505	-0.02%
2023/11/01	2	11.05	1	11.05	11.05	1	6,615	0.02%
2023/10/31	0	0.00	3	11.35	11.05	-3	6,884	-0.04%
2023/10/30	7	11.21	6	11.20	11.20	1	7,223	0.01%
2023/10/27	1	11.20	20	11.25	11.20	-19	7,588	-0.25%
2023/10/26	5	11.20	0	0.00	11.20	5	8,118	0.06%
2023/10/25	16	11.57	19	11.58	11.45	-3	8,468	-0.04%
2023/10/24	7	11.21	1	11.20	11.25	6	9,474	0.06%
2023/10/23	4	11.23	0	0.00	11.20	4	9,780	0.04%
2023/10/19	5	11.21	1	11.20	11.25	4	10,138	0.04%
2023/10/17	1	11.60	1	11.50	11.45	0	10,713	0.00%
2023/10/16	2	11.55	4	11.53	11.55	-2	11,043	-0.02%
2023/10/13	3	11.65	6	11.63	11.70	-3	11,347	-0.03%
2023/10/12	0	0.00	1	11.55	11.65	-1	12,130	-0.01%
2023/10/11	3	11.38	7	11.51	11.45	-4	12,303	-0.03%
2023/10/06	1	11.45	0	0.00	11.50	1	12,974	0.01%
2023/10/05	7	11.59	1	11.60	11.60	6	13,124	0.05%
2023/10/04	1	11.35	0	0.00	11.35	1	13,284	0.01%
2023/10/03	0	0.00	4	11.95	11.60	-4	13,311	-0.03%
2023/09/28	10	11.62	0	0.00	11.60	10	13,827	0.07%
2023/09/27	1	11.60	6	11.68	11.60	-5	13,910	-0.04%
2023/09/26	9	11.78	10	11.95	11.70	-1	14,029	-0.01%
2023/09/25	10	11.85	8	11.94	12.00	2	14,072	0.01%
2023/09/22	5	11.90	5	11.82	11.90	0	14,229	0.00%
2023/09/21	2	11.85	2	11.90	11.80	0	14,707	0.00%
2023/09/20	2	11.95	2	12.08	11.95	0	14,855	0.00%
2023/09/19	5	11.98	2	12.10	11.95	3	15,364	0.02%
2023/09/18	2	12.05	0	0.00	12.05	2	15,749	0.01%
2023/09/15	6	12.04	0	0.00	12.10	6	16,469	0.04%
2023/09/14	0	0.00	102	12.00	12.10	-102	16,916	-0.60%	大賣/鉅額交易
2023/09/12	7	11.91	0	0.00	11.90	7	18,972	0.04%
2023/09/11	11	12.10	8	12.03	11.95	3	18,975	0.02%
2023/09/08	11	12.08	5	12.00	12.00	6	19,012	0.03%
2023/09/07	5	12.11	0	0.00	12.00	5	19,246	0.03%
2023/09/05	0	0.00	1	12.25	12.45	-1	19,376	-0.01%
2023/09/04	1	12.20	4	12.23	12.25	-3	19,637	-0.02%
2023/09/01	8	12.38	8	12.29	12.30	0	19,855	0.00%
2023/08/31	0	0.00	114	12.25	12.25	-114	20,771	-0.55%	大賣/鉅額交易
2023/08/29	7	12.18	87	12.20	12.20	-80	22,038	-0.36%
2023/08/28	209	12.16	7.2	12.11	12.10	201.8	22,028	0.92%	大買/鉅額交易
2023/08/25	30	12.20	15	12.20	12.20	15	21,927	0.07%
2023/08/24	20	12.31	1	12.25	12.25	19	21,925	0.09%
2023/08/23	2	12.20	80	12.25	12.15	-78	21,968	-0.36%
2023/08/22	94	12.19	6.2	12.15	12.15	87.8	21,975	0.40%
2023/08/21	80	12.15	80	12.20	12.20	0	21,765	0.00%
2023/08/17	1	11.90	118	12.05	12.10	-117	21,588	-0.54%	大賣/鉅額交易
2023/08/16	8	12.11	0	0.00	12.10	8	21,534	0.04%
2023/08/15	3.6	12.50	2	12.50	12.45	1.6	21,389	0.01%
2023/08/14	7	12.46	1	12.40	12.40	6	21,301	0.03%
2023/08/11	24	12.83	39	13.05	12.80	-15	21,179	-0.07%
2023/08/10	4	13.29	0	0.00	13.10	4	20,977	0.02%
2023/08/09	153	13.75	2	13.65	13.60	151	20,687	0.73%	大買/鉅額交易
2023/08/08	0	0.00	127	13.75	13.75	-127	20,557	-0.62%	大賣/鉅額交易
2023/08/07	152	13.75	28	13.79	13.75	124	20,470	0.61%	大買/鉅額交易
2023/08/04	9.3	13.78	389	13.95	13.95	-379.7	20,336	-1.87%	大賣/鉅額交易
2023/08/02	404	13.92	121.7	13.70	13.75	282.3	20,127	1.40%	大買/大賣/鉅額交易
2023/08/01	110	14.04	117	14.11	14.10	-7	19,781	-0.04%	大買/大賣/
2023/07/31	114	13.93	119	14.11	13.90	-5	19,421	-0.03%	大買/大賣/
2023/07/28	114	13.82	13	13.82	13.90	101	18,955	0.53%	大買/鉅額交易
2023/07/27	266.4	13.90	394	14.00	13.90	-127.6	18,626	-0.69%	大買/大賣/鉅額交易
2023/07/26	130	13.50	110	13.65	13.50	20	17,608	0.11%	大買/大賣/
2023/07/25	102	13.30	61	13.45	13.40	41	17,412	0.24%	大買/
2023/07/24	69	13.33	24	13.42	13.35	45	17,258	0.26%
2023/07/21	76	13.46	239	13.66	13.60	-163	17,146	-0.95%	大賣/鉅額交易
2023/07/20	55	13.55	0	0.00	13.65	55	16,793	0.33%
2023/07/19	127	13.84	1	13.55	13.55	126	16,669	0.76%	大買/鉅額交易
2023/07/18	34	13.99	10	14.00	13.95	24	16,591	0.14%
2023/07/17	6.2	13.76	29	14.13	14.20	-22.8	16,395	-0.14%
2023/07/14	17	13.76	3	13.70	13.65	14	15,825	0.09%
2023/07/13	0	13.75	42	13.78	13.75	-42	15,788	-0.27%
2023/07/11	23.2	13.45	16	13.45	13.45	7.2	15,327	0.05%
2023/07/10	4	13.19	0	0.00	13.05	4	15,365	0.03%
2023/07/07	6	13.17	8	13.15	13.05	-2	15,357	-0.01%
2023/07/06	25	13.58	6	13.41	13.40	19	15,238	0.12%
2023/07/05	0	0.00	5.4	13.43	13.35	-5.4	14,800	-0.04%
2023/07/04	1	13.40	6	13.48	13.50	-5	14,765	-0.03%
2023/07/03	0	0.00	1	13.35	13.30	-1	14,739	-0.01%
2023/06/30	2	13.23	1	13.15	13.15	1	14,749	0.01%
2023/06/29	10	13.00	20	13.42	13.25	-10	14,645	-0.07%
2023/06/28	5	12.94	9	12.90	12.90	-4	14,363	-0.03%
2023/06/27	9	13.14	4	13.15	12.90	5	14,242	0.04%
2023/06/26	4	13.93	10	13.77	13.60	-6	13,768	-0.04%
2023/06/21	1,067	14.01	38	14.14	14.05	1,029	13,412	7.67%	大買/鉅額交易
2023/06/20	9	13.80	9	13.76	13.60	0	12,759	0.00%
2023/06/19	244	14.17	357.2	13.96	13.95	-113.2	12,358	-0.92%	大買/大賣/鉅額交易
2023/06/16	1	13.50	6	13.62	13.45	-5	10,970	-0.05%
2023/06/15	1	13.20	20	13.27	13.20	-19	10,558	-0.18%
2023/06/13	5.4	13.40	5	13.32	13.45	0.4	10,751	0.00%
2023/06/12	3.2	13.06	4	13.24	13.15	-0.8	10,632	-0.01%
2023/06/09	3	13.00	5	13.09	13.10	-2	10,551	-0.02%
2023/06/08	16.1	13.05	24	13.03	13.00	-7.9	10,657	-0.07%
2023/06/07	2	13.40	5	13.39	13.40	-3	10,697	-0.03%
2023/06/06	218	13.64	103	13.30	13.25	115	10,694	1.08%	大買/大賣/鉅額交易
2023/06/05	45.1	13.09	46.3	12.92	13.55	-1.2	9,989	-0.01%
2023/06/01	2	12.25	0.2	12.35	12.25	1.8	10,228	0.02%
2023/05/31	0	0.00	2.5	12.26	12.35	-2.5	11,352	-0.02%
2023/05/30	3	12.25	4.1	12.20	12.25	-1.1	11,390	-0.01%
2023/05/29	6	12.25	0.2	12.40	12.25	5.8	11,490	0.05%
2023/05/23	0	0.00	2	12.35	12.25	-2	12,443	-0.02%
2023/05/22	0	0.00	67	12.40	12.35	-67	13,045	-0.51%
2023/05/18	4	12.20	0	0.00	12.25	4	14,128	0.03%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/15	1	11.90	0	0.00	11.95	1	14,334	0.01%
2023/05/12	5	11.83	0	0.00	11.85	5	14,600	0.03%
2023/05/11	2	12.00	0	0.00	11.90	2	14,619	0.01%
2023/05/10	0	0.00	6	12.10	12.15	-6	14,803	-0.04%
2023/05/09	53	12.20	0	0.00	12.10	53	15,012	0.35%
2023/05/05	10	12.20	0	0.00	12.15	10	15,185	0.07%
2023/05/04	3	12.15	0	0.00	12.10	3	15,612	0.02%
2023/05/03	5	12.29	0	0.00	12.20	5	15,900	0.03%
2023/05/02	3	12.45	0.2	12.40	12.45	2.8	16,463	0.02%
2023/04/26	4	12.56	8	12.50	12.60	-4	16,677	-0.02%
2023/04/25	63	12.74	1	12.70	12.55	62	16,604	0.37%
2023/04/24	2	12.90	0	0.00	12.90	2	16,511	0.01%
2023/04/21	5	13.15	57	13.24	13.10	-52	16,496	-0.32%
2023/04/20	3	12.95	3	13.15	13.00	0	16,273	0.00%
2023/04/19	2	13.08	0	0.00	12.90	2	16,238	0.01%
2023/04/18	0	0.00	2	13.15	13.20	-2	16,115	-0.01%
2023/04/17	2	13.05	3	13.30	13.15	-1	15,961	-0.01%
2023/04/14	1	13.20	9	13.18	13.20	-8	15,818	-0.05%
2023/04/13	1	12.95	3	13.10	12.95	-2	15,593	-0.01%
2023/04/12	2	12.90	2	12.90	13.00	0	15,450	0.00%
2023/04/11	4.8	12.85	6	12.88	12.85	-1.2	15,468	-0.01%
2023/04/10	5	12.80	2	12.80	12.80	3	15,396	0.02%
2023/04/07	0	0.00	7	12.88	12.75	-7	15,372	-0.05%
2023/04/06	8	12.61	10	12.70	12.70	-2	15,328	-0.01%
2023/03/31	52	12.80	0	0.00	12.75	52	15,231	0.34%
2023/03/30	0	0.00	3	12.63	12.70	-3	15,159	-0.02%
2023/03/28	1.2	12.76	0	0.00	12.65	1.2	15,006	0.01%
2023/03/24	11	12.99	0	0.00	13.00	11	15,123	0.07%
2023/03/23	11	12.90	2	13.00	12.90	9	15,110	0.06%
2023/03/22	4	13.03	0	0.00	12.95	4	15,103	0.03%
2023/03/21	9	13.12	37	13.24	13.00	-28	15,093	-0.19%
2023/03/20	2	13.00	2	12.95	12.90	0	14,910	0.00%
2023/03/17	16	12.97	10	13.01	13.00	6	14,965	0.04%
2023/03/16	30	13.05	6.3	12.82	12.80	23.7	14,812	0.16%
2023/03/15	2.1	13.07	0	0.00	13.00	2.1	14,649	0.01%
2023/03/14	6	13.23	1.8	13.18	13.10	4.2	14,528	0.03%
2023/03/13	12	13.17	4	13.31	13.40	8	14,465	0.06%
2023/03/10	9.1	13.14	6	13.21	13.15	3.1	14,305	0.02%
2023/03/09	18.1	13.75	0	0.00	13.50	18.1	13,996	0.13%
2023/03/08	21	13.70	7.2	13.80	13.85	13.9	13,832	0.10%
2023/03/07	7.1	13.79	2	13.80	13.75	5.1	13,592	0.04%
2023/03/06	18	13.93	23	14.09	14.00	-5	13,323	-0.04%
2023/03/03	26.5	12.85	103.5	13.17	13.50	-77	12,114	-0.64%	大賣/
2023/03/02	2	12.50	0	0.00	12.55	2	11,006	0.02%
2023/03/01	6	12.83	5	12.60	12.65	1	10,956	0.01%
2023/02/24	54	12.94	2	12.88	12.80	52	10,895	0.48%
2023/02/23	23	12.91	0	0.00	12.85	23	10,795	0.21%
2023/02/22	9	13.15	5.5	13.05	13.10	3.5	10,679	0.03%
2023/02/21	6	13.43	2	13.40	13.35	4	10,328	0.04%
2023/02/20	25	13.23	47	13.33	13.40	-22	10,178	-0.22%
2023/02/17	23	13.09	17	13.10	13.05	6	9,657	0.06%
2023/02/16	3.4	12.80	135	12.70	12.95	-131.6	9,286	-1.42%	大賣/鉅額交易
2023/02/15	11	12.22	10	12.21	12.15	1	9,137	0.01%
2023/02/14	25	12.12	0	0.00	12.10	25	9,126	0.27%
2023/02/10	2	12.08	0	0.00	12.05	2	9,102	0.02%
2023/02/09	3	12.53	4	12.53	12.50	-1	8,868	-0.01%
2023/02/08	6	12.39	10	12.60	12.60	-4	8,880	-0.05%
2023/02/07	29	12.40	1	12.30	12.35	28	8,632	0.32%
2023/02/06	1	12.70	1	12.50	12.50	0	8,425	0.00%
2023/02/03	1	12.55	6	12.64	12.80	-5	8,448	-0.06%
2023/02/02	4	12.60	27	12.59	12.85	-23	8,305	-0.28%
2023/02/01	0	0.00	96.1	12.51	12.50	-96.1	7,957	-1.21%
2023/01/31	8	12.41	40	12.50	12.10	-32	7,857	-0.41%
2023/01/30	1	11.45	24.1	11.92	11.90	-23.1	7,321	-0.32%
2023/01/17	1.1	11.30	0.3	11.30	11.25	0.8	6,962	0.01%
2023/01/12	3	11.50	1	11.60	11.45	2	7,411	0.03%
2023/01/11	0	0.00	18	11.55	11.60	-18	7,575	-0.24%
2023/01/09	0	0.00	4	11.50	11.55	-4	8,124	-0.05%
2023/01/06	0	11.35	13	11.50	11.50	-13	8,207	-0.16%
2023/01/04	3	11.35	4	11.25	11.30	-1	8,490	-0.01%
2023/01/03	10	11.24	6	11.20	11.20	4	8,689	0.05%
2022/12/29	0	0.00	12	11.13	11.25	-12	9,258	-0.13%
2022/12/28	0	0.00	3	11.10	11.00	-3	9,663	-0.03%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/23	0	0.00	4	11.08	11.10	-4	10,070	-0.04%
2022/12/22	9	11.07	1	11.10	11.00	8	10,470	0.08%
2022/12/20	0.2	10.85	0	0.00	10.80	0.2	10,641	0.00%
2022/12/19	0	0.00	4	11.20	11.10	-4	10,711	-0.04%
2022/12/16	14.2	10.98	0	0.00	10.85	14.2	10,702	0.13%
2022/12/14	5	11.15	0	0.00	11.15	5	10,916	0.05%
2022/12/13	4	11.13	0	0.00	11.10	4	10,930	0.04%
2022/12/12	1	11.20	0	0.00	11.10	1	10,944	0.01%
2022/12/09	0	0.00	6	11.35	11.35	-6	11,023	-0.05%
2022/12/07	7	11.18	0	0.00	11.05	7	11,109	0.06%
2022/12/06	2	11.40	0	0.00	11.25	2	11,079	0.02%
2022/12/05	3	11.60	2	11.58	11.50	1	11,120	0.01%
2022/12/02	15	11.52	36	11.56	11.55	-21	11,383	-0.18%
2022/12/01	10	11.50	6	11.63	11.65	4	11,440	0.03%
2022/11/30	10	11.43	0	0.00	11.40	10	11,452	0.09%
2022/11/29	0	0.00	10	11.40	11.40	-10	11,478	-0.09%
2022/11/28	0	0.00	2	11.30	11.25	-2	11,575	-0.02%
2022/11/25	9	11.49	5	11.60	11.45	4	11,729	0.03%
2022/11/24	0	0.00	1	11.50	11.50	-1	11,841	-0.01%
2022/11/23	4	11.50	9	11.50	11.50	-5	11,969	-0.04%
2022/11/22	0	0.00	0.4	11.45	11.35	-0.4	12,042	0.00%
2022/11/21	6	11.49	1	11.40	11.45	5	12,066	0.04%
2022/11/18	5	11.66	3	11.70	11.65	2	12,060	0.02%
2022/11/17	4	11.55	12	11.59	11.60	-8	12,132	-0.07%
2022/11/16	3	11.95	13	12.07	11.80	-10	12,208	-0.08%
2022/11/15	10	12.10	6	12.10	12.05	4	12,511	0.03%
2022/11/14	4	11.95	6.3	11.97	11.95	-2.3	13,298	-0.02%
2022/11/11	16	11.69	15	11.85	12.00	1	13,271	0.01%
2022/11/10	3	11.55	1.5	11.47	11.45	1.5	13,074	0.01%
2022/11/09	7	11.80	7	11.85	11.85	0	13,137	0.00%
2022/11/08	0	0.00	5	11.77	11.75	-5	13,131	-0.04%
2022/11/07	6	11.63	0	0.00	11.65	6	13,156	0.05%
2022/11/04	7	11.52	3	11.55	11.50	4	13,431	0.03%
2022/11/03	4.1	11.70	1	11.65	11.65	3.1	13,459	0.02%
2022/11/02	3	11.80	7	11.79	11.75	-4	13,516	-0.03%
2022/11/01	9	11.72	10	11.72	11.70	-1	13,567	-0.01%
2022/10/31	0	0.00	3	11.68	11.45	-3	13,571	-0.02%
2022/10/28	4	11.45	0	0.00	11.25	4	13,650	0.03%
2022/10/27	6.4	11.14	16	11.46	11.75	-9.6	14,169	-0.07%
2022/10/26	15	11.59	48	11.60	11.55	-33	14,004	-0.24%
2022/10/25	15	11.57	23.9	11.55	11.60	-8.9	14,045	-0.06%
2022/10/24	7	11.71	0.3	11.80	11.60	6.7	14,263	0.05%
2022/10/20	26	11.99	2	11.98	12.20	24	14,172	0.17%
2022/10/19	12	12.19	1	12.25	12.30	11	13,998	0.08%
2022/10/18	12	12.20	36	12.15	12.20	-24	13,842	-0.17%
2022/10/17	42	11.96	47	12.31	12.10	-5	13,717	-0.04%
2022/10/14	0	0.00	6	11.88	12.05	-6	13,322	-0.05%
2022/10/13	1.2	11.80	0	0.00	11.50	1.2	13,237	0.01%
2022/10/12	6	11.98	0	0.00	11.95	6	13,120	0.05%
2022/10/11	31	11.95	32	11.80	11.95	-1	13,067	-0.01%
2022/10/07	10	12.16	0	0.00	12.25	10	12,902	0.08%
2022/10/06	5	12.01	48	12.14	12.20	-43	12,761	-0.34%
2022/10/05	4	11.89	4	12.13	11.75	0	12,474	0.00%
2022/10/04	2	11.60	5	11.53	11.35	-3	12,116	-0.02%
2022/10/03	5	11.32	6	11.47	11.35	-1	12,128	-0.01%
2022/09/30	47	11.42	14	11.42	11.50	33	12,296	0.27%
2022/09/29	5	11.45	3	11.02	11.25	2	12,203	0.02%
2022/09/28	2	11.00	0	0.00	10.50	2	12,222	0.02%
2022/09/27	5	10.85	6	11.00	11.00	-1	12,164	-0.01%
2022/09/26	2	10.78	1	10.65	10.65	1	12,182	0.01%
2022/09/23	0.1	11.30	0	0.00	11.25	0.1	12,345	0.00%
2022/09/22	1	11.10	0	0.00	11.10	1	12,346	0.01%
2022/09/21	5	11.61	1	11.50	11.60	4	12,244	0.03%
2022/09/20	1	11.85	0	0.00	11.85	1	12,127	0.01%
2022/09/19	6	12.15	5	12.05	12.05	1	12,195	0.01%
2022/09/16	0.1	12.35	1	12.35	12.35	-0.9	12,297	-0.01%
2022/09/15	10	12.39	14	12.37	12.35	-4	12,466	-0.03%
2022/09/14	11	11.99	6	12.08	12.20	5	12,760	0.04%
2022/09/13	10	12.20	12	12.23	12.15	-2	12,862	-0.02%
2022/09/12	11	12.25	0	0.00	12.10	11	13,147	0.08%
2022/09/08	14	12.28	17	12.17	12.25	-3	13,335	-0.02%
2022/09/07	7	11.71	3	11.85	11.80	4	13,369	0.03%
2022/09/06	68	11.85	60	11.95	11.80	8	13,534	0.06%
2022/09/05	33	12.06	43	12.02	12.00	-10	13,561	-0.07%
2022/09/02	3	11.90	9	11.91	11.95	-6	13,521	-0.04%
2022/09/01	15	11.92	18	12.07	12.00	-3	13,473	-0.02%
2022/08/31	13	11.85	6	11.95	11.95	7	13,381	0.05%
2022/08/30	4	11.84	10	11.88	11.80	-6	13,319	-0.05%
2022/08/29	5	11.30	40	11.35	11.45	-35	13,279	-0.26%
2022/08/26	3	11.63	23	11.69	11.65	-20	13,267	-0.15%
2022/08/25	10	11.50	10	11.50	11.45	0	13,235	0.00%
2022/08/24	14	11.51	30	11.48	11.50	-16	13,451	-0.12%
2022/08/23	0	0.00	21	11.47	11.35	-21	13,374	-0.16%
2022/08/22	29	11.71	21	11.80	11.65	8	13,237	0.06%
2022/08/19	58	11.98	83	11.76	12.10	-25	12,908	-0.19%
2022/08/18	5	11.05	1	11.10	11.15	4	12,202	0.03%
2022/08/17	8	11.18	38	11.05	11.25	-30	12,130	-0.25%
2022/08/16	15	10.85	21	10.81	10.80	-6	11,948	-0.05%
2022/08/15	0	0.00	5	10.59	10.55	-5	11,796	-0.04%
2022/08/12	5	10.45	3	10.53	10.50	2	11,815	0.02%
2022/08/11	20	10.44	22	10.50	10.45	-2	11,834	-0.02%
2022/08/10	13	10.18	9	10.28	10.20	4	11,826	0.03%
2022/08/09	2	10.10	3	10.25	10.20	-1	11,817	-0.01%
2022/08/08	12	10.11	16	10.15	10.15	-4	11,854	-0.03%
2022/08/05	3	10.05	4	10.08	10.10	-1	11,853	-0.01%
2022/08/04	13	9.94	6	9.98	10.00	7	11,941	0.06%
2022/08/03	27	10.20	53	10.35	10.10	-26	11,891	-0.22%
2022/08/02	5.2	9.72	0	0.00	9.71	5.2	11,474	0.05%
2022/08/01	18	9.75	18	9.76	9.86	0	11,598	0.00%
2022/07/29	66	9.69	14	9.69	9.76	52	11,598	0.45%
2022/07/28	7	9.95	9	9.99	9.92	-2	11,435	-0.02%
2022/07/27	27	10.00	0	0.00	10.00	27	11,417	0.24%
2022/07/26	2	10.10	15	10.15	10.15	-13	11,464	-0.11%
2022/07/25	0	0.00	2	10.33	10.30	-2	11,537	-0.02%
2022/07/22	5	10.35	4	10.38	10.30	1	11,748	0.01%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	6	10.28	2	10.35	10.25	4	12,415	0.03%
2022/07/19	0	0.00	23	10.17	10.20	-23	12,713	-0.18%
2022/07/18	25	10.17	8	10.21	10.15	17	13,027	0.13%
2022/07/15	4	10.00	0	0.00	10.05	4	13,082	0.03%
2022/07/14	5	10.16	2	10.15	10.15	3	13,318	0.02%
2022/07/13	7	10.06	26	10.13	10.10	-19	13,388	-0.14%
2022/07/12	13	9.71	0	0.00	9.70	13	13,356	0.10%
2022/07/11	22	10.10	0	0.00	10.00	22	13,293	0.17%
2022/07/08	8	10.21	28	10.28	10.35	-20	13,265	-0.15%
2022/07/07	11	9.90	33	9.98	10.00	-22	13,159	-0.17%
2022/07/06	48	10.03	23	10.13	9.83	25	13,198	0.19%
2022/07/05	47	9.77	21	9.90	9.90	26	13,024	0.20%
2022/07/04	19.1	9.74	25	9.79	9.66	-6	13,030	-0.05%
2022/07/01	36	9.90	54	9.87	9.65	-18	13,175	-0.14%
2022/06/30	31.1	10.21	0	0.00	10.15	31.1	13,005	0.24%
2022/06/29	7	10.50	7	10.55	10.55	0	13,003	0.00%
2022/06/28	8	10.62	7	10.60	10.60	1	13,086	0.01%
2022/06/27	6	10.79	16	10.61	10.65	-10	13,089	-0.08%
2022/06/24	5	10.30	7	10.31	10.30	-2	13,110	-0.02%
2022/06/23	28.1	10.05	21	10.11	10.00	7.1	13,199	0.05%
2022/06/22	39	10.29	15	10.56	10.00	24	12,990	0.18%
2022/06/21	23	10.45	20	10.50	10.65	3	12,619	0.02%
2022/06/20	14.4	10.81	5.9	10.95	10.45	8.5	12,644	0.07%
2022/06/17	12.2	11.46	21	11.49	11.30	-8.8	12,419	-0.07%
2022/06/16	37.2	12.09	3	12.20	11.75	34.2	12,305	0.28%
2022/06/15	52	13.08	19	13.12	13.05	33	12,223	0.27%
2022/06/14	13.2	12.99	1	13.10	13.05	12.2	12,241	0.10%
2022/06/13	25.2	13.08	23	13.21	13.10	2.2	12,501	0.02%
2022/06/10	13	13.29	11	13.30	13.35	2	12,786	0.02%
2022/06/09	20	13.36	25	13.43	13.40	-5	13,040	-0.04%
2022/06/08	7	13.24	0	0.00	13.20	7	12,989	0.05%
2022/06/07	1	13.20	30.5	13.22	13.20	-29.5	13,035	-0.23%
2022/06/06	0	0.00	10	13.03	13.05	-10	13,019	-0.08%
2022/06/02	0.7	12.95	1	12.95	12.90	-0.3	13,168	0.00%
2022/06/01	1	12.90	21	12.88	12.95	-20	13,306	-0.15%
2022/05/31	0	0.00	8	12.56	12.50	-8	13,178	-0.06%
2022/05/30	6	12.52	3.5	12.63	12.50	2.5	13,192	0.02%
2022/05/27	8	12.49	0	0.00	12.50	8	13,158	0.06%
2022/05/26	14	12.46	12	12.35	12.40	2	13,188	0.02%
2022/05/25	3.2	12.14	20	12.23	12.20	-16.9	13,157	-0.13%
2022/05/24	2	12.30	8	12.31	12.20	-6	13,375	-0.04%
2022/05/23	16.2	12.39	2	12.35	12.40	14.2	13,416	0.11%
2022/05/20	47	12.38	5	12.35	12.40	42	13,588	0.31%
2022/05/19	31	12.50	34	12.51	12.55	-3	13,777	-0.02%
2022/05/18	31	12.77	17	12.82	12.85	14	13,778	0.10%
2022/05/17	1	12.50	7	12.54	12.45	-6	13,635	-0.04%
2022/05/16	24	12.25	13.5	12.35	12.45	10.5	13,720	0.08%
2022/05/13	10	12.29	5	12.35	12.25	5	13,833	0.04%
2022/05/12	23	12.32	23	12.36	12.20	0	14,331	0.00%
2022/05/11	12.3	12.31	3	12.25	12.25	9.3	14,436	0.06%
2022/05/10	15	12.48	11	12.50	12.50	4	14,697	0.03%
2022/05/09	18	12.68	3	12.50	12.40	15	15,443	0.10%
2022/05/06	17	13.04	27	13.09	13.05	-10	15,546	-0.06%
2022/05/05	8	13.38	22	13.47	13.35	-14	15,600	-0.09%
2022/05/04	18	13.39	4	13.30	13.25	14	15,619	0.09%
2022/05/03	8	13.38	22.1	13.35	13.40	-14.1	15,778	-0.09%
2022/04/29	23	13.23	13.6	13.30	13.15	9.4	15,867	0.06%
2022/04/28	23	13.18	32	13.20	13.35	-9	16,121	-0.06%
2022/04/27	15.2	12.60	30	12.63	12.90	-14.9	16,718	-0.09%
2022/04/26	14.2	13.04	42	13.02	13.05	-27.8	16,485	-0.17%
2022/04/25	31.4	13.05	0	0.00	13.00	31.4	16,194	0.19%
2022/04/22	37.2	13.80	17	13.78	13.60	20.2	15,926	0.13%
2022/04/21	7	14.01	27	14.21	13.90	-20	15,811	-0.13%
2022/04/20	60	13.95	15	14.10	14.30	45	15,724	0.29%
2022/04/19	18	14.08	3	14.12	13.95	15	15,608	0.10%
2022/04/18	4	13.80	3	13.83	13.85	1	15,731	0.01%
2022/04/15	6.2	14.07	6	14.10	14.05	0.2	15,887	0.00%
2022/04/14	11.2	14.29	23.1	14.28	14.25	-12	16,090	-0.07%
2022/04/13	18	14.34	5	14.25	14.40	13	16,402	0.08%
2022/04/12	11	14.00	54	14.04	14.10	-43	16,544	-0.26%
2022/04/11	8	14.26	3	14.28	14.15	5	16,647	0.03%
2022/04/08	5	14.74	0	0.00	14.75	5	16,709	0.03%
2022/04/07	24.2	14.82	5	15.20	14.70	19.2	17,386	0.11%
2022/04/06	7	15.19	13	15.17	15.15	-6	17,352	-0.03%
2022/04/01	10.2	15.29	4	15.25	15.35	6.2	17,900	0.03%
2022/03/31	16.2	15.42	3	15.50	15.45	13.2	19,343	0.07%
2022/03/30	13	15.60	12	15.58	15.60	1	19,430	0.01%
2022/03/29	17	15.56	1	15.55	15.55	16	19,615	0.08%
2022/03/28	34.2	15.70	11	15.65	15.70	23.2	19,812	0.12%
2022/03/25	5	16.02	10	16.03	16.00	-5	20,143	-0.02%
2022/03/24	55	16.15	47	16.10	16.10	8	20,766	0.04%
2022/03/23	12.1	16.21	15	16.28	16.20	-2.9	21,741	-0.01%
2022/03/22	16	16.05	6	16.07	16.15	10	22,014	0.05%
2022/03/21	40	16.05	11	16.05	16.05	29	22,347	0.13%
2022/03/18	19.2	16.17	5	16.15	16.10	14.2	22,421	0.06%
2022/03/17	19	16.45	15	16.42	16.40	4	22,359	0.02%
2022/03/16	39.2	16.48	73	16.35	16.15	-33.8	22,504	-0.15%
2022/03/15	3	16.42	114	16.27	16.40	-111	23,078	-0.48%	大賣/鉅額交易
2022/03/14	12	16.21	20.1	16.21	16.30	-8.1	23,355	-0.03%
2022/03/11	0	0.00	12	15.96	15.85	-12	23,983	-0.05%
2022/03/10	28	16.02	9	15.99	15.95	19	24,102	0.08%
2022/03/09	22	15.67	9	15.73	15.70	13	24,333	0.05%
2022/03/08	22	15.75	36	15.85	15.60	-14	24,432	-0.06%
2022/03/07	17	15.72	8.4	15.70	15.75	8.6	24,529	0.04%
2022/03/04	12	16.11	35	16.17	16.05	-23	24,702	-0.09%
2022/03/03	22	16.32	27	16.26	16.20	-5	24,982	-0.02%
2022/03/02	5	16.16	18	16.15	16.20	-13	25,613	-0.05%
2022/03/01	14	16.13	23	16.12	16.20	-9	25,720	-0.03%
2022/02/25	38	15.79	10	15.79	15.85	28	25,828	0.11%
2022/02/24	23.2	15.90	8	15.94	15.65	15.2	26,071	0.06%
2022/02/23	2	16.10	13	16.17	16.05	-11	26,383	-0.04%
2022/02/22	17.2	16.06	1	16.05	16.05	16.2	27,804	0.06%
2022/02/21	33	16.25	33	16.37	16.45	0	29,701	0.00%
2022/02/18	10	16.19	27	16.21	16.25	-17	29,904	-0.06%
2022/02/17	0	0.00	6	16.42	16.30	-6	30,268	-0.02%
2022/02/16	17	16.29	6	16.25	16.30	11	30,499	0.04%
2022/02/15	9.2	16.15	8	16.20	16.05	1.2	30,853	0.00%
2022/02/14	22.2	16.16	7	16.13	16.20	15.2	31,207	0.05%
2022/02/11	20	17.07	2	17.05	17.00	18	31,057	0.06%
2022/02/10	99.1	17.46	23	17.57	17.55	76.1	31,333	0.24%
2022/02/09	6.9	17.63	65	17.53	17.70	-58.1	31,685	-0.18%
2022/02/08	20	16.85	16	16.76	16.85	4	32,959	0.01%
2022/02/07	6	16.36	10	16.55	16.60	-4	33,037	-0.01%
2022/01/26	58	16.05	20	16.09	16.05	38	33,463	0.11%
2022/01/25	22.1	16.15	6	16.00	16.00	16.1	33,890	0.05%
2022/01/24	29	16.37	34	16.40	16.45	-5	34,005	-0.01%
2022/01/21	29	16.96	28	16.91	16.85	1	34,378	0.00%
2022/01/20	38	17.38	55	17.36	17.40	-17	36,213	-0.05%
2022/01/19	4	16.61	2	16.60	16.75	2	35,509	0.01%
2022/01/18	19	16.66	8	16.72	16.70	11	35,499	0.03%
2022/01/17	8.1	16.41	6	16.55	16.70	2.1	35,557	0.01%
2022/01/14	12	16.23	12	16.30	16.45	0	35,805	0.00%
2022/01/13	10	16.62	2	16.75	16.60	8	35,823	0.02%
2022/01/12	6	16.88	10	16.79	16.75	-4	36,046	-0.01%
2022/01/11	26	17.04	7	17.18	16.95	19	36,378	0.05%
2022/01/10	6	16.92	1	16.55	17.00	5	36,571	0.01%
2022/01/07	133.1	16.51	30	16.50	16.55	103.1	36,644	0.28%	大買/鉅額交易
2022/01/06	59.1	16.91	5	17.01	16.90	54.1	36,878	0.15%
2022/01/05	71	17.49	62	17.40	17.30	9	36,778	0.02%
2022/01/04	18	17.90	10	17.60	17.65	8	36,928	0.02%
2022/01/03	38	17.98	20	17.83	17.75	18	36,955	0.05%
2021/12/30	24	18.14	36	18.21	18.10	-12	36,797	-0.03%
2021/12/29	21	17.81	30.4	17.73	17.80	-9.4	36,356	-0.03%
2021/12/28	45	17.99	30	17.85	17.80	15	36,662	0.04%
2021/12/27	60	17.80	94.5	17.73	17.90	-34.5	36,600	-0.09%
2021/12/24	8	17.16	35	17.14	17.15	-27	35,416	-0.08%
2021/12/23	43	17.16	4	17.18	17.15	39	35,575	0.11%
2021/12/22	20	17.33	28	17.28	17.25	-8	35,642	-0.02%
2021/12/21	12	17.00	13	17.14	17.15	-1	35,657	0.00%
2021/12/20	266	16.90	236	17.01	17.15	30	35,737	0.08%	大買/大賣/
2021/12/17	19	16.48	157	16.92	16.90	-138	35,475	-0.39%	大賣/鉅額交易
2021/12/16	48	16.52	2,168	16.54	16.50	-2,120	34,856	-6.08%	大賣/鉅額交易
2021/12/15	3	16.10	332	16.34	16.35	-329	34,964	-0.94%	大賣/鉅額交易
2021/12/14	17	15.91	1,287	15.88	15.80	-1,270	34,836	-3.65%	大賣/鉅額交易
2021/12/13	4	16.13	477	16.24	16.10	-473	34,785	-1.36%	大賣/鉅額交易
2021/12/10	80	16.20	477	16.19	16.15	-397	34,865	-1.14%	大賣/鉅額交易
2021/12/09	54	16.62	82	16.73	16.45	-28	34,599	-0.08%
2021/12/08	37	16.41	26	16.49	16.40	11	33,827	0.03%
2021/12/07	24	16.32	101	16.25	16.35	-77	33,695	-0.23%	大賣/
2021/12/06	7	15.66	15	15.78	15.80	-8	33,028	-0.02%
2021/12/03	8	15.83	45	15.87	15.75	-37	33,168	-0.11%
2021/12/02	23	15.62	13	15.55	15.55	10	33,516	0.03%
2021/12/01	34	15.53	27	15.64	15.65	7	34,562	0.02%
2021/11/30	24	15.48	15	15.60	15.35	9	34,801	0.03%
2021/11/29	51	15.27	18.6	15.21	15.30	32.4	34,841	0.09%
2021/11/26	48	15.61	3.6	15.44	15.35	44.4	35,024	0.13%
2021/11/25	52.4	16.05	0	0.00	16.05	52.4	34,955	0.15%
2021/11/24	14	16.14	11.2	16.12	16.15	2.8	35,096	0.01%
2021/11/23	32.1	16.08	31	16.17	16.10	1.1	35,572	0.00%
2021/11/22	41	16.48	27	16.22	16.20	14	35,557	0.04%
2021/11/19	135	16.41	180	16.45	16.25	-45	35,949	-0.13%	大買/大賣/
2021/11/18	191	15.85	214	15.83	15.95	-23	35,535	-0.06%	大買/大賣/
2021/11/17	36	15.06	22.3	15.14	15.15	13.7	33,954	0.04%
2021/11/16	13	14.84	4	14.80	14.80	9	34,161	0.03%
2021/11/15	14	15.25	12	15.16	15.15	2	34,204	0.01%
2021/11/12	3.2	14.83	17.3	14.84	15.15	-14.2	34,360	-0.04%
2021/11/11	15.9	14.76	62	14.87	14.65	-46.2	34,336	-0.13%
2021/11/10	23.4	15.00	18	15.01	14.85	5.4	34,415	0.02%
2021/11/09	32	15.24	16	15.09	15.10	16	34,858	0.05%
2021/11/08	58.1	15.38	48.1	15.44	15.45	10.1	34,649	0.03%
2021/11/05	113	15.27	105	15.40	15.30	8	34,789	0.02%	大買/大賣/
2021/11/04	165	14.51	155	14.41	14.45	10	33,372	0.03%	大買/大賣/
2021/11/03	127	14.26	127	14.47	14.50	0	35,004	0.00%	大買/大賣/
2021/11/02	29	14.20	24	14.34	14.10	5	35,159	0.01%
2021/11/01	82	14.20	70	14.05	14.05	12	37,604	0.03%
2021/10/29	40	14.16	52	14.22	14.10	-12	41,173	-0.03%
2021/10/28	80	14.34	55	14.35	14.00	25	41,266	0.06%
2021/10/27	14	13.70	6	13.84	13.70	8	39,546	0.02%
2021/10/26	14	13.73	4	13.71	13.55	10	40,008	0.02%
2021/10/25	6.1	13.70	17.8	13.55	13.65	-11.7	40,438	-0.03%
2021/10/22	234.2	13.54	224	13.38	13.40	10.2	41,792	0.02%	大買/大賣/
2021/10/21	6	13.66	7	13.74	13.80	-1	42,031	0.00%
2021/10/20	9.2	13.74	8	13.81	13.65	1.2	42,833	0.00%
2021/10/19	2	13.58	13	13.87	13.85	-11	43,495	-0.03%
2021/10/18	19	13.45	1.1	13.40	13.40	18	44,455	0.04%
2021/10/15	108	13.79	108	13.67	13.65	0	45,881	0.00%	大買/大賣/
2021/10/14	184.3	13.73	171	13.65	13.65	13.3	46,426	0.03%	大買/大賣/
2021/10/13	166.4	13.87	144	13.68	13.65	22.4	46,879	0.05%	大買/大賣/
2021/10/12	30.1	14.12	10.1	13.98	13.90	20.1	47,690	0.04%
2021/10/08	13.1	15.07	6	15.02	14.70	7.1	48,467	0.01%
2021/10/07	2	14.75	16	14.80	14.75	-14	50,686	-0.03%
2021/10/06	25.1	14.77	310	14.74	14.50	-284.9	52,061	-0.55%	大賣/鉅額交易
2021/10/05	305	14.70	23	14.46	14.70	282	53,002	0.53%	大買/鉅額交易
2021/10/04	44.1	14.44	20	14.01	14.00	24.1	55,702	0.04%
2021/10/01	18	14.91	0	0.00	14.70	18	63,252	0.03%
2021/09/30	8.5	15.26	5	15.65	15.20	3.5	63,846	0.01%
2021/09/29	8.1	15.37	3	15.30	15.30	5.1	64,336	0.01%
2021/09/28	15.3	15.60	2	15.45	15.45	13.3	65,706	0.02%
2021/09/27	71	15.64	116	15.86	15.95	-45	69,028	-0.07%	大賣/
2021/09/24	12	15.55	4	15.50	15.55	8	69,663	0.01%
2021/09/23	61	14.92	73	15.08	15.25	-12	70,495	-0.02%
2021/09/22	20.1	14.64	1	14.56	14.75	19.1	72,021	0.03%
2021/09/17	111	15.20	112	15.36	15.35	-1	73,524	0.00%	大買/大賣/
2021/09/16	180	15.40	150.1	15.15	15.15	29.9	75,175	0.04%	大買/大賣/
2021/09/15	115	15.49	106	15.35	15.35	9	76,813	0.01%	大買/大賣/
2021/09/14	91.7	15.72	90	15.45	15.45	1.7	79,008	0.00%
2021/09/13	56	15.54	68	15.69	15.70	-12	81,024	-0.01%
2021/09/10	84	15.73	78.2	15.70	15.70	5.8	83,880	0.01%
2021/09/09	106.1	15.40	107	15.38	15.40	-0.9	89,987	0.00%	大買/大賣/
2021/09/08	73.2	15.36	71	15.34	15.30	2.2	93,439	0.00%
2021/09/07	58.3	15.51	81	15.59	15.75	-22.8	96,669	-0.02%
2021/09/06	90.1	15.21	95	15.35	15.30	-4.9	97,950	-0.01%
2021/09/03	112	15.81	296	15.77	15.75	-184	99,545	-0.18%	大買/大賣/鉅額交易
2021/09/02	110.1	16.05	3	16.20	16.00	107.1	101,778	0.11%	大買/鉅額交易
2021/09/01	50	16.41	7	16.50	16.40	43	104,264	0.04%
2021/08/31	72.2	16.07	10	16.02	16.10	62.2	106,530	0.06%
2021/08/30	1	16.50	10	16.47	16.40	-9	112,518	-0.01%
2021/08/27	46	16.82	101	16.69	16.65	-55	116,763	-0.05%	大賣/
2021/08/26	7.1	16.50	14	16.62	16.50	-7	121,604	-0.01%
2021/08/25	31.1	16.49	91	16.64	16.50	-60	126,585	-0.05%
2021/08/24	197.1	16.44	145	16.22	16.20	52.1	134,023	0.04%	大買/大賣/
2021/08/23	142.1	17.03	83	17.11	17.15	59.1	139,189	0.04%	大買/
2021/08/20	188	17.55	56	17.54	17.35	132	142,840	0.09%	大買/鉅額交易
2021/08/19	99	18.21	60	18.11	18.00	39	144,936	0.03%
2021/08/18	55	18.30	31	18.55	18.75	24	147,518	0.02%
2021/08/17	134.1	18.27	42	18.54	18.20	92.1	152,240	0.06%	大買/
2021/08/16	15	18.17	11	18.23	18.20	4	156,138	0.00%
2021/08/13	55.5	18.89	42.2	18.75	18.60	13.3	159,363	0.01%
2021/08/12	38.3	19.26	36	19.17	19.10	2.2	163,069	0.00%
2021/08/11	192.2	19.09	41.2	19.30	19.10	151	166,411	0.09%	大買/鉅額交易
2021/08/10	43.4	19.34	7	19.71	19.15	36.4	166,244	0.02%
2021/08/09	232.5	19.93	18	19.86	19.65	214.5	169,040	0.13%	大買/鉅額交易
2021/08/06	46	20.60	44	20.59	20.65	2	168,295	0.00%
2021/08/05	86.4	21.05	13	20.96	20.75	73.4	169,316	0.04%
2021/08/04	97	20.63	819.1	21.00	21.55	-722.1	167,750	-0.43%	大賣/鉅額交易
2021/08/03	102.2	19.65	71	19.73	19.60	31.2	165,072	0.02%	大買/
2021/08/02	30	19.12	70	19.27	19.50	-40	165,346	-0.02%
2021/07/30	133	19.32	63	19.28	18.95	70	166,213	0.04%	大買/
2021/07/29	34	19.44	51	19.20	19.20	-17	167,520	-0.01%
2021/07/28	114.1	18.97	67	19.35	19.10	47.1	168,461	0.03%	大買/
2021/07/27	65.5	20.03	67	19.66	19.50	-1.5	167,817	0.00%
2021/07/26	56	20.41	88	20.44	20.15	-32	168,991	-0.02%
2021/07/23	78	19.51	85	19.73	19.90	-7	174,829	0.00%
2021/07/22	161	19.58	287	19.54	19.25	-126	181,060	-0.07%	大買/大賣/鉅額交易
2021/07/21	105	19.23	102.3	19.08	18.90	2.7	185,351	0.00%	大買/大賣/
2021/07/20	77.5	20.01	93	20.09	19.95	-15.5	188,577	-0.01%
2021/07/19	58.2	20.26	14	20.38	20.35	44.2	195,515	0.02%
2021/07/16	69.2	20.95	56	20.91	20.70	13.2	204,728	0.01%
2021/07/15	79	20.91	36.1	20.98	21.10	42.9	207,969	0.02%
2021/07/14	146	21.57	112	21.28	20.85	34	209,517	0.02%	大買/大賣/
2021/07/13	94	22.29	125	22.43	22.30	-31	210,191	-0.01%	大賣/
2021/07/12	135	22.26	61	22.27	22.15	74	210,295	0.04%	大買/
2021/07/09	270.2	22.74	735	22.78	22.40	-464.8	211,543	-0.22%	大買/大賣/鉅額交易
2021/07/08	211	23.14	286.3	23.60	22.95	-75.3	213,078	-0.04%	大買/大賣/
2021/07/07	29	22.12	162	22.26	21.90	-133	211,524	-0.06%	大賣/鉅額交易
2021/07/06	17	22.31	68	22.21	22.15	-51	213,873	-0.02%
2021/07/05	232	22.84	171	22.66	22.65	61	216,773	0.03%	大買/大賣/
2021/07/02	737	22.89	261.1	22.87	22.80	475.9	217,536	0.22%	大買/大賣/鉅額交易
2021/07/01	74.1	22.16	66	22.23	21.90	8.1	217,824	0.00%
2021/06/30	63	21.92	183	21.95	22.10	-120	219,200	-0.05%	大賣/鉅額交易
2021/06/29	229.2	22.43	66	22.42	22.00	163.2	220,106	0.07%	大買/鉅額交易
2021/06/28	233	22.81	291.5	22.84	23.00	-58.5	220,859	-0.03%	大買/大賣/
2021/06/25	128.1	22.59	158	22.87	22.45	-29.9	226,567	-0.01%	大買/大賣/
2021/06/24	455	22.70	121.3	22.72	22.50	333.7	229,600	0.15%	大買/大賣/鉅額交易
2021/06/23	380	22.11	765.2	22.72	22.75	-385.2	230,016	-0.17%	大買/大賣/鉅額交易
2021/06/22	113.1	22.60	53	22.58	22.05	60.1	229,370	0.03%	大買/
2021/06/21	112	22.44	157	22.51	22.40	-45	229,444	-0.02%	大買/大賣/
2021/06/18	1,389	22.96	315	22.81	22.30	1,074	228,884	0.47%	大買/大賣/鉅額交易
2021/06/17	232	21.25	347	21.62	22.15	-115	224,245	-0.05%	大買/大賣/鉅額交易
2021/06/16	125.5	20.80	223	20.84	20.15	-97.5	221,465	-0.04%	大買/大賣/
2021/06/15	83.1	22.14	16.1	22.15	21.90	67	218,620	0.03%
2021/06/11	190	22.34	117	22.30	22.75	73	216,927	0.03%	大買/大賣/
2021/06/10	169.2	21.99	150	21.87	21.85	19.2	214,422	0.01%	大買/大賣/
2021/06/09	389.3	22.84	112	22.78	22.40	277.3	211,901	0.13%	大買/大賣/鉅額交易
2021/06/08	204.2	23.84	118	23.69	23.50	86.2	209,416	0.04%	大買/大賣/
2021/06/07	336.6	24.91	728	25.42	24.20	-391.4	207,357	-0.19%	大買/大賣/鉅額交易
2021/06/04	306	24.58	180	24.78	24.60	126	201,513	0.06%	大買/大賣/鉅額交易
2021/06/03	213	24.33	252.1	24.47	24.30	-39.1	197,393	-0.02%	大買/大賣/
2021/06/02	442	24.11	390	24.15	23.90	52	192,372	0.03%	大買/大賣/
2021/06/01	648	24.35	258.2	24.35	24.05	389.8	187,830	0.21%	大買/大賣/鉅額交易
2021/05/31	226	22.11	266.3	22.79	23.40	-40.3	180,490	-0.02%	大買/大賣/
2021/05/28	181.1	21.09	273	21.23	21.30	-92	175,194	-0.05%	大買/大賣/
2021/05/27	310.2	20.14	217	20.18	20.20	93.2	172,741	0.05%	大買/大賣/
2021/05/26	232	20.66	151	20.44	20.20	81	171,745	0.05%	大買/大賣/
2021/05/25	463	20.88	856.3	20.53	20.80	-393.3	172,667	-0.23%	大買/大賣/鉅額交易
2021/05/24	199.1	19.47	169.5	19.46	19.70	29.6	171,172	0.02%	大買/大賣/
2021/05/21	218.2	19.45	80	19.60	19.20	138.2	168,330	0.08%	大買/鉅額交易
2021/05/20	169.1	19.47	100	19.65	18.80	69.1	166,761	0.04%	大買/
2021/05/19	88.2	18.94	120.2	19.23	19.65	-32	164,667	-0.02%	大賣/
2021/05/18	3	17.40	61.2	17.86	17.90	-58.2	162,294	-0.04%
2021/05/17	92	16.58	84	17.01	16.30	8	163,142	0.00%
2021/05/14	103	18.41	133	17.68	17.95	-30	160,995	-0.02%	大買/大賣/
2021/05/13	187.3	17.29	197	17.31	17.75	-9.8	163,731	-0.01%	大買/大賣/
2021/05/12	140.2	19.06	58.2	19.42	18.60	82	166,531	0.05%	大買/
2021/05/11	73.9	20.92	17.1	20.76	20.65	56.8	166,352	0.03%
2021/05/10	106.4	23.04	33	22.83	22.90	73.4	166,427	0.04%	大買/
2021/05/07	34.5	21.73	127	22.03	23.40	-92.5	166,980	-0.06%	大賣/
2021/05/06	333.1	21.72	84.5	21.98	21.30	248.6	166,794	0.15%	大買/鉅額交易
2021/05/05	47	23.87	30.5	23.52	23.50	16.6	166,123	0.01%
2021/05/04	44.2	24.58	29.4	24.17	23.65	14.8	166,468	0.01%
2021/05/03	96	26.56	111.4	26.65	26.25	-15.4	166,838	-0.01%	大賣/
2021/04/29	295.2	29.41	202.3	29.19	29.15	92.9	165,710	0.06%	大買/大賣/
2021/04/28	181.2	27.81	215.2	28.45	28.85	-34	160,333	-0.02%	大買/大賣/
2021/04/27	163.5	25.57	427.2	26.02	26.25	-263.8	154,945	-0.17%	大買/大賣/鉅額交易
2021/04/26	639.1	24.19	224	24.25	24.20	415.1	150,596	0.28%	大買/大賣/鉅額交易
2021/04/23	570.1	22.78	553	23.12	23.95	17.1	146,878	0.01%	大買/大賣/
2021/04/22	283.6	22.56	171.1	22.71	22.50	112.5	140,627	0.08%	大買/大賣/鉅額交易
2021/04/21	152	20.61	199.7	20.95	21.15	-47.7	131,819	-0.04%	大買/大賣/
2021/04/20	74	18.90	83.5	19.15	19.25	-9.5	130,292	-0.01%
2021/04/19	243	18.84	50.2	19.01	18.90	192.8	129,559	0.15%	大買/鉅額交易
2021/04/16	46	18.37	59.6	18.30	18.60	-13.6	127,514	-0.01%
2021/04/15	206.2	18.21	72	18.23	18.20	134.2	126,478	0.11%	大買/鉅額交易
2021/04/14	64.3	18.32	208.2	17.73	18.30	-143.9	124,728	-0.12%	大賣/鉅額交易
2021/04/13	199.4	18.98	110	19.13	18.55	89.4	121,260	0.07%	大買/大賣/
2021/04/12	27	18.54	48.4	18.15	18.85	-21.4	115,421	-0.02%
2021/04/09	94	17.10	73	17.18	17.15	21	112,717	0.02%
2021/04/08	67.2	16.43	335.1	16.49	16.50	-267.9	110,854	-0.24%	大賣/鉅額交易
2021/04/07	138.2	16.02	201.7	15.98	16.40	-63.5	109,735	-0.06%	大買/大賣/
2021/04/06	190.2	15.80	40.6	15.92	15.65	149.6	108,193	0.14%	大買/鉅額交易
2021/04/01	35	15.38	49.1	15.54	15.70	-14.1	107,678	-0.01%
2021/03/31	271.6	15.58	208	15.40	15.40	63.6	106,907	0.06%	大買/大賣/
2021/03/30	471.1	15.44	123	15.44	15.65	348.1	105,416	0.33%	大買/大賣/鉅額交易
2021/03/29	43.1	14.46	227	14.65	15.15	-183.9	98,553	-0.19%	大賣/鉅額交易
2021/03/26	31	13.78	1,162.4	13.75	13.80	-1,131.4	95,196	-1.19%	大賣/鉅額交易
2021/03/25	135	13.66	457.2	13.60	13.45	-322.2	94,588	-0.34%	大買/大賣/鉅額交易
2021/03/24	42	13.51	51	13.55	13.65	-9	93,874	-0.01%
2021/03/23	41	13.43	206	13.51	13.20	-165	92,716	-0.18%	大賣/鉅額交易
2021/03/22	24	13.10	50.5	13.13	13.25	-26.5	91,335	-0.03%
2021/03/19	7	12.69	1	12.75	12.70	6	91,556	0.01%
2021/03/18	24	12.90	30.2	12.89	12.85	-6.2	94,542	-0.01%
2021/03/17	15.1	12.70	4	12.78	12.75	11.1	96,454	0.01%
2021/03/16	0	0.00	18	12.74	12.70	-18	99,621	-0.02%
2021/03/15	3	12.65	8	12.70	12.65	-5	102,359	0.00%
2021/03/12	8	12.82	20	12.80	12.80	-12	104,727	-0.01%
2021/03/11	17.1	12.85	36	12.88	12.85	-18.9	111,263	-0.02%
2021/03/10	58	12.65	70.4	12.56	12.60	-12.4	117,133	-0.01%
2021/03/09	31	12.27	6	12.28	12.35	25	119,843	0.02%
2021/03/08	36	12.28	2	12.45	12.20	34	123,503	0.03%
2021/03/05	46	12.32	11.4	12.29	12.25	34.6	128,008	0.03%
2021/03/04	36	12.61	763	12.55	12.60	-727	129,789	-0.56%	大賣/鉅額交易
2021/03/03	14	12.76	7	12.77	12.90	7	129,956	0.01%
2021/03/02	119	13.07	15	12.88	12.65	104	129,753	0.08%	大買/鉅額交易
2021/02/26	104	13.32	32	13.33	13.20	72	129,022	0.06%	大買/
2021/02/25	1,131.4	13.72	624	13.71	13.70	507.4	127,918	0.40%	大買/大賣/鉅額交易
2021/02/24	678	13.47	183	13.50	13.40	495	124,477	0.40%	大買/大賣/鉅額交易
2021/02/23	572	13.30	543	13.39	13.40	29	121,039	0.02%	大買/大賣/
2021/02/22	813	13.30	41	13.27	13.25	772	120,120	0.64%	大買/鉅額交易
2021/02/19	360	12.87	489	13.13	13.00	-129	118,117	-0.11%	大買/大賣/鉅額交易
2021/02/18	90	12.59	2	12.60	12.75	88	116,023	0.08%
2021/02/17	219	12.82	25	12.83	12.75	194	115,120	0.17%	大買/鉅額交易
2021/02/05	13	12.92	34	12.91	12.85	-21	114,076	-0.02%
2021/02/04	72	13.04	108	13.27	13.00	-36	113,295	-0.03%	大賣/
2021/02/03	89.4	12.82	277.1	12.96	13.05	-187.7	110,178	-0.17%	大賣/鉅額交易
2021/02/02	23.2	12.43	8	12.50	12.40	15.2	106,475	0.01%
2021/02/01	34	12.32	26	12.39	12.30	8	105,949	0.01%
2021/01/29	11	12.17	25	12.14	12.10	-14	107,088	-0.01%
2021/01/28	18	11.79	2	11.73	11.85	16	106,842	0.01%
2021/01/27	15	12.21	28	12.06	12.10	-13	107,419	-0.01%
2021/01/26	21	12.62	14	12.69	12.45	7	107,066	0.01%
2021/01/25	22	12.47	30	12.53	12.60	-8	105,774	-0.01%
2021/01/22	1	12.25	25	12.36	12.40	-24	105,871	-0.02%
2021/01/21	67	12.37	240.6	12.26	12.20	-173.6	107,119	-0.16%	大賣/鉅額交易
2021/01/20	102	12.21	23	12.41	11.95	79	107,216	0.07%	大買/
2021/01/19	6	12.21	26	12.44	12.40	-20	108,780	-0.02%
2021/01/18	15	12.18	21	12.22	12.10	-6	112,161	-0.01%
2021/01/15	121	12.46	9	12.56	12.35	112	111,455	0.10%	大買/鉅額交易
2021/01/14	861	12.77	844	12.86	12.70	17	110,046	0.02%	大買/大賣/
2021/01/13	163.2	12.71	49	12.69	12.60	114.2	109,478	0.10%	大買/鉅額交易
2021/01/12	12	12.25	51	12.54	12.10	-39	106,865	-0.04%
2021/01/11	5	12.36	33	12.23	12.35	-28	105,194	-0.03%
2021/01/08	30	11.79	19	11.76	11.95	11	104,587	0.01%
2021/01/07	34	12.12	22	12.17	12.05	12	104,360	0.01%
2021/01/06	22	11.70	96	11.89	11.80	-74	104,398	-0.07%
2021/01/05	83	12.02	41	12.09	12.15	42	103,615	0.04%
2021/01/04	15	12.39	15	12.34	12.35	0	103,539	0.00%
2020/12/31	1,133	12.30	27	12.27	12.30	1,106	103,244	1.07%	大買/鉅額交易
2020/12/30	60	12.85	74	12.82	12.80	-14	102,074	-0.01%
2020/12/29	2,747	13.28	125	13.30	13.25	2,622	101,536	2.58%	大買/大賣/鉅額交易
2020/12/28	295	12.98	289.3	13.17	13.15	5.7	100,354	0.01%	大買/大賣/
2020/12/25	24	12.87	31	12.85	12.80	-7	98,475	-0.01%
2020/12/24	8	12.64	152	12.76	12.60	-144	97,383	-0.15%	大賣/鉅額交易
2020/12/23	26	12.39	20	12.31	12.35	6	96,554	0.01%
2020/12/22	159	12.67	52	12.67	12.35	107	96,480	0.11%	大買/鉅額交易
2020/12/21	61	12.50	43	12.30	12.55	18	95,975	0.02%
2020/12/18	43	12.67	56	12.75	12.60	-13	94,785	-0.01%
2020/12/17	52	12.89	39.5	12.92	12.95	12.5	94,170	0.01%
2020/12/16	52	12.82	1	12.80	12.85	51	93,799	0.05%
2020/12/15	58	13.03	132	12.92	12.65	-74	92,965	-0.08%	大賣/
2020/12/14	175	13.40	84.2	13.32	13.20	90.9	91,334	0.10%	大買/
2020/12/11	123	13.05	183	13.07	12.95	-60	88,457	-0.07%	大買/大賣/
2020/12/10	256	13.23	667	13.41	13.25	-411	86,829	-0.47%	大買/大賣/鉅額交易
2020/12/09	312	12.96	909.5	13.09	13.20	-597.5	84,724	-0.71%	大買/大賣/鉅額交易
2020/12/08	651	12.90	336.6	12.92	12.80	314.4	87,771	0.36%	大買/大賣/鉅額交易
2020/12/07	1,424.2	13.10	720	13.27	12.60	704.2	89,206	0.79%	大買/大賣/鉅額交易
2020/12/04	209	12.13	585.1	11.98	12.50	-376.1	83,370	-0.45%	大買/大賣/鉅額交易
2020/12/03	874	11.54	493	11.57	11.45	381	77,395	0.49%	大買/大賣/鉅額交易
2020/12/02	234	11.46	135	11.37	11.50	99	75,026	0.13%	大買/大賣/
2020/12/01	612	10.36	613	10.44	10.80	-1	73,886	0.00%	大買/大賣/
2020/11/30	63	10.05	70	10.09	10.05	-7	72,835	-0.01%
2020/11/27	33	9.83	56	9.87	9.83	-23	70,966	-0.03%
2020/11/26	12	9.74	27.5	9.75	9.74	-15.5	70,438	-0.02%
2020/11/25	22	9.76	29	9.68	9.63	-7	70,341	-0.01%
2020/11/24	16	9.57	25	9.57	9.54	-9	70,215	-0.01%
2020/11/23	4	9.46	12	9.58	9.47	-8	72,278	-0.01%
2020/11/20	3	9.41	0	0.00	9.38	3	72,252	0.00%
2020/11/19	2	9.49	45	9.47	9.50	-43	73,259	-0.06%
2020/11/18	21	9.38	7	9.37	9.36	14	73,179	0.02%
2020/11/17	9	9.28	3	9.29	9.30	6	73,967	0.01%
2020/11/16	15	9.41	1.7	9.42	9.38	13.3	75,325	0.02%
2020/11/13	25	9.30	11	9.27	9.37	14	76,720	0.02%
2020/11/12	42	9.26	33	9.29	9.22	9	77,574	0.01%
2020/11/11	54	9.47	34	9.54	9.36	20	78,530	0.03%
2020/11/10	4	9.54	12	9.53	9.52	-8	80,040	-0.01%
2020/11/09	4	9.58	4	9.60	9.59	0	79,424	0.00%
2020/11/06	76	9.65	69	9.72	9.52	7	79,035	0.01%
2020/11/05	39	9.63	42	9.62	9.60	-3	77,032	0.00%
2020/11/04	121	9.52	142	9.54	9.49	-21	76,316	-0.03%	大買/大賣/
2020/11/03	12	9.36	11	9.40	9.40	1	75,541	0.00%
2020/11/02	16	9.21	18	9.18	9.22	-2	76,211	0.00%
2020/10/30	25	9.22	72	9.43	9.15	-47	78,505	-0.06%
2020/10/29	16	9.49	28	9.42	9.51	-12	79,248	-0.02%
2020/10/28	88	9.50	100	9.55	9.40	-12	77,512	-0.02%
2020/10/27	148	9.72	31	9.69	9.65	117	76,397	0.15%	大買/鉅額交易
2020/10/26	72	9.82	122	9.96	10.15	-50	73,390	-0.07%	大賣/
2020/10/23	0	0.00	100	9.23	9.28	-100	68,808	-0.15%
2020/10/22	3	9.07	0	0.00	9.11	3	68,779	0.00%
2020/10/21	43	9.23	47	9.22	9.10	-4	69,125	-0.01%
2020/10/20	5	9.08	2.1	9.08	9.07	2.9	69,427	0.00%
2020/10/19	1	9.15	0	0.00	9.09	1	71,893	0.00%
2020/10/16	44	9.02	4	8.97	8.98	40	73,994	0.05%
2020/10/15	3	9.15	29	9.14	9.11	-26	74,709	-0.03%
2020/10/14	36	9.19	69	9.25	9.11	-33	74,511	-0.04%
2020/10/13	10	9.08	40	9.07	9.10	-30	73,837	-0.04%
2020/10/12	13	9.00	11	9.11	9.01	2	73,373	0.00%
2020/10/08	101	9.05	39	8.99	9.00	62	72,880	0.09%	大買/
2020/10/07	35	9.01	21	8.99	9.02	14	72,659	0.02%
2020/10/06	28	8.93	43	8.98	9.02	-15	72,111	-0.02%
2020/10/05	56	8.90	49	8.99	8.75	7	71,536	0.01%
2020/09/30	0	0.00	14	8.37	8.48	-14	70,465	-0.02%
2020/09/29	14	8.29	0	0.00	8.27	14	70,393	0.02%
2020/09/28	3	8.23	4	8.24	8.22	-1	70,370	0.00%
2020/09/25	15	8.24	0	0.00	8.13	15	70,769	0.02%
2020/09/24	49	8.48	11	8.49	8.40	38	70,084	0.05%
2020/09/23	29	8.93	0	0.00	8.90	29	69,144	0.04%
2020/09/22	5	9.00	2	9.04	9.01	3	68,795	0.00%
2020/09/21	0	0.00	12	9.06	9.02	-12	68,398	-0.02%
2020/09/18	2	8.98	5	9.02	9.04	-3	67,737	0.00%
2020/09/17	12	9.00	5	9.02	9.04	7	67,579	0.01%
2020/09/16	41	8.94	5	8.95	8.89	36	67,249	0.05%
2020/09/15	61	9.16	31	9.09	9.05	30	66,450	0.05%
2020/09/14	51	9.20	18	9.20	9.16	33	65,823	0.05%
2020/09/11	160	9.67	39	9.69	9.37	121	64,872	0.19%	大買/鉅額交易
2020/09/10	55	9.51	166	9.69	9.69	-111	59,009	-0.19%	大賣/鉅額交易
2020/09/09	11	8.75	27	8.75	8.81	-16	55,050	-0.03%
2020/09/08	71	8.76	31	8.75	8.73	40	54,109	0.07%
2020/09/07	82	8.68	123	8.72	8.62	-41	53,593	-0.08%	大賣/
2020/09/04	251	8.76	219	8.72	8.75	32	53,054	0.06%	大買/大賣/
2020/09/03	113	8.79	177	8.78	8.95	-64	50,714	-0.13%	大買/大賣/
2020/09/02	15	8.31	47	8.24	8.26	-32	47,165	-0.07%
2020/09/01	20	8.24	52	8.07	8.22	-32	47,060	-0.07%
2020/08/31	12	8.16	13	8.11	8.04	-1	46,996	0.00%
2020/08/28	140	8.06	82.6	8.10	8.06	57.4	46,982	0.12%	大買/
2020/08/27	204	8.23	253	8.18	8.20	-49	47,495	-0.10%	大買/大賣/
2020/08/26	16	7.94	53	7.96	7.95	-37	44,841	-0.08%
2020/08/25	111	7.97	10	8.11	7.92	101	44,419	0.23%	大買/鉅額交易
2020/08/24	20	7.84	5	7.83	7.83	15	43,148	0.03%
2020/08/21	11	7.90	3	7.86	7.86	8	42,790	0.02%
2020/08/20	169	7.90	22	7.89	7.89	147	41,796	0.35%	大買/鉅額交易
2020/08/19	5	8.45	112	8.49	8.43	-107	40,109	-0.27%	大賣/鉅額交易
2020/08/18	62	8.31	38	8.33	8.20	24	38,429	0.06%
2020/08/17	40	8.23	8	8.29	8.20	32	37,205	0.09%
2020/08/14	39	8.23	118	7.94	8.30	-79	35,660	-0.22%	大賣/
2020/08/12	21	7.70	9	7.75	7.70	12	33,278	0.04%
2020/08/11	2	7.62	4	7.70	7.66	-2	33,033	-0.01%
2020/08/10	7	7.74	7	7.73	7.71	0	32,763	0.00%
2020/08/07	10	7.75	5	8.03	7.72	5	32,445	0.02%
2020/08/06	115	8.23	404	8.14	8.00	-289	31,654	-0.91%	大買/大賣/鉅額交易
2020/08/05	126	7.94	113	7.99	8.01	13	30,288	0.04%	大買/大賣/
2020/08/04	22	7.54	104	7.62	7.67	-82	27,915	-0.29%	大賣/
2020/08/03	10	6.94	0	0.00	6.98	10	25,929	0.04%
2020/07/31	6	7.09	6.5	7.10	6.92	-0.5	25,913	0.00%
2020/07/30	13	7.01	53	7.06	7.03	-40	25,525	-0.16%
2020/07/29	22	6.83	30	6.78	6.77	-8	25,209	-0.03%
2020/07/28	4	6.79	19.6	6.94	6.76	-15.6	25,165	-0.06%
2020/07/27	2	7.05	3	7.13	7.00	-1	24,787	0.00%
2020/07/24	22	7.30	22	7.39	7.17	0	24,487	0.00%
2020/07/23	117	7.76	100	7.80	7.62	17	23,626	0.07%	大買/
2020/07/22	150	7.56	82.2	7.50	7.70	67.8	21,353	0.32%	大買/
2020/07/21	19	7.00	165	6.98	7.00	-146	19,001	-0.77%	大賣/鉅額交易
2020/07/15	12	6.60	0	0.00	6.52	12	18,305	0.07%
2020/07/13	5	6.63	0	0.00	6.62	5	20,849	0.02%
2020/07/10	2	6.55	0	0.00	6.50	2	20,971	0.01%
2020/07/08	10	6.66	5	6.71	6.73	5	21,034	0.02%
2020/07/07	10	6.69	0	0.00	6.66	10	21,059	0.05%
2020/07/06	12	6.80	31	6.72	6.68	-19	21,020	-0.09%
2020/07/03	15	6.51	11	6.50	6.49	4	20,533	0.02%
2020/07/02	5	6.51	1	6.50	6.55	4	20,708	0.02%
2020/07/01	1	6.52	5	6.51	6.48	-4	21,032	-0.02%
2020/06/30	10	6.59	0.2	6.47	6.48	9.8	21,772	0.05%
2020/06/24	50	6.64	0	0.00	6.61	50	21,797	0.23%
2020/06/23	10	6.61	0	0.00	6.61	10	21,947	0.05%
2020/06/22	0	0.00	2	6.57	6.52	-2	21,870	-0.01%
2020/06/19	10	6.61	10	6.72	6.55	0	22,019	0.00%
2020/06/18	10	6.63	13	6.61	6.61	-3	21,905	-0.01%
2020/06/17	0	0.00	30	6.41	6.50	-30	21,679	-0.14%
2020/06/16	10	6.38	10	6.34	6.39	0	21,828	0.00%
2020/06/15	20	6.28	10	6.34	6.25	10	22,250	0.04%
2020/06/12	48	6.29	10	6.30	6.33	38	22,344	0.17%
2020/06/11	60	6.44	30	6.55	6.41	30	22,477	0.13%
2020/06/10	6	6.60	10	6.63	6.60	-4	22,375	-0.02%
2020/06/09	13	6.56	44	6.52	6.50	-31	22,356	-0.14%
2020/06/08	80	6.51	61	6.52	6.51	19	22,518	0.08%
2020/06/05	80	6.40	25	6.41	6.44	55	22,099	0.25%
2020/06/04	9.5	6.34	26	6.35	6.29	-16.5	21,715	-0.08%
2020/06/03	64	6.42	242	6.15	6.44	-178	21,271	-0.84%	大賣/鉅額交易
2020/06/02	5	6.03	41	6.05	6.05	-36	19,999	-0.18%
2020/06/01	45	6.00	20	6.01	6.00	25	20,022	0.12%
2020/05/29	10	5.92	0	0.00	5.90	10	20,127	0.05%
2020/05/28	0	0.00	85	6.00	5.94	-85	20,476	-0.42%
2020/05/27	0	0.00	1	5.98	5.98	-1	20,655	0.00%
2020/05/26	20	5.96	0	0.00	5.95	20	20,958	0.10%
2020/05/25	6	5.86	0	0.00	5.87	6	21,087	0.03%
2020/05/22	22	5.96	0	0.00	5.94	22	21,169	0.10%
2020/05/20	10	6.03	0	0.00	6.00	10	21,384	0.05%
2020/05/19	20	6.00	0	0.00	6.02	20	21,398	0.09%
2020/05/15	30	6.02	0	0.00	6.00	30	21,490	0.14%
2020/05/14	27	6.12	0	0.00	6.02	27	21,669	0.12%
2020/05/13	15	6.17	0	0.00	6.17	15	21,788	0.07%
2020/05/12	56	6.27	77.5	6.26	6.24	-21.5	21,921	-0.10%
2020/05/11	10.2	6.34	0	0.00	6.30	10.2	21,887	0.05%
2020/05/08	25	6.31	27	6.31	6.29	-2	21,617	-0.01%
2020/05/07	0	0.00	20.2	6.25	6.28	-20.2	21,867	-0.09%
2020/05/06	117	6.18	0	0.00	6.17	117	21,963	0.53%	大買/鉅額交易
2020/05/05	10	6.21	0	0.00	6.21	10	22,112	0.05%
2020/05/04	10	6.18	0	0.00	6.19	10	22,477	0.04%
2020/04/30	15	6.32	41	6.33	6.32	-26	22,841	-0.11%
2020/04/29	37	6.26	35	6.31	6.26	2	23,607	0.01%
2020/04/28	40	6.22	51	6.30	6.20	-11	24,198	-0.05%
2020/04/27	10	6.24	212	6.28	6.24	-202	25,148	-0.80%	大賣/鉅額交易
2020/04/23	50	6.15	10	6.09	6.09	40	27,048	0.15%
2020/04/22	13	6.04	6	6.05	6.08	7	27,149	0.03%
2020/04/21	8	6.09	7	6.05	6.02	1	27,247	0.00%
2020/04/20	4	6.15	4	6.20	6.13	0	27,460	0.00%
2020/04/17	224	6.22	2	6.46	6.20	222	28,226	0.79%	大買/鉅額交易
2020/04/16	0	0.00	20	6.15	6.21	-20	25,867	-0.08%
2020/04/15	7	6.27	22	6.17	6.28	-15	25,942	-0.06%
2020/04/14	28	6.08	20	6.08	6.12	8	26,088	0.03%
2020/04/13	10	6.03	10	5.98	5.98	0	26,223	0.00%
2020/04/10	12	5.93	12	5.85	5.92	0	26,495	0.00%
2020/04/09	2	5.84	1	5.78	5.81	1	26,787	0.00%
2020/04/08	10	5.78	0	0.00	5.80	10	26,770	0.04%
2020/04/07	0	0.00	15	5.73	5.67	-15	26,755	-0.06%
2020/04/06	15	5.72	13	5.75	5.64	2	26,630	0.01%
2020/04/01	87	5.63	80	5.60	5.68	7	26,499	0.03%
2020/03/31	21	5.28	1	5.26	5.18	20	25,958	0.08%
2020/03/30	11	5.16	36	5.20	5.23	-25	26,992	-0.09%
2020/03/27	23	5.35	29	5.38	5.31	-6	27,042	-0.02%
2020/03/26	1	5.20	11	5.25	5.26	-10	27,026	-0.04%
2020/03/25	3	5.23	19	5.24	5.25	-16	27,403	-0.06%
2020/03/24	9	4.99	20	5.06	4.94	-11	28,221	-0.04%
2020/03/23	15	4.80	70	4.85	4.86	-55	28,658	-0.19%
2020/03/20	20	5.06	40	5.08	5.10	-20	29,560	-0.07%
2020/03/19	43	4.83	5	4.66	4.66	38	30,898	0.12%
2020/03/18	23	5.34	21	5.39	5.17	2	31,962	0.01%
2020/03/17	1	5.29	1	5.36	5.29	0	32,560	0.00%
2020/03/16	10	5.80	50	5.92	5.49	-40	33,784	-0.12%
2020/03/13	57	5.50	5	5.57	5.86	52	36,065	0.14%
2020/03/12	19	6.24	11	6.10	6.06	8	37,130	0.02%
2020/03/10	17	6.82	17	6.84	6.88	0	36,595	0.00%
2020/03/09	2	6.87	43	6.93	6.75	-41	36,532	-0.11%
2020/03/06	0	0.00	13	6.98	6.98	-13	36,555	-0.04%
2020/03/05	10	7.07	2	7.08	7.05	8	37,061	0.02%
2020/03/04	5	7.01	14	7.01	7.03	-9	37,764	-0.02%
2020/03/03	4	6.94	1	6.91	6.94	3	37,815	0.01%
2020/03/02	0	0.00	1	6.78	6.72	-1	38,050	0.00%
2020/02/27	22	6.74	60.4	6.62	6.59	-38.4	37,861	-0.10%
2020/02/26	8	6.89	10	6.92	6.88	-2	37,698	-0.01%
2020/02/25	10	6.95	0	0.00	6.97	10	37,531	0.03%
2020/02/24	13	7.02	8.6	7.11	7.02	4.4	37,438	0.01%
2020/02/20	1	7.15	3	7.19	7.15	-2	37,152	-0.01%
2020/02/19	7	7.19	2	7.20	7.20	5	37,098	0.01%
2020/02/18	0	0.00	5	7.15	7.15	-5	37,130	-0.01%
2020/02/17	1	7.14	27	7.05	7.05	-26	37,072	-0.07%
2020/02/14	7	7.23	5	7.20	7.20	2	36,933	0.01%
2020/02/13	1	7.30	0	0.00	7.31	1	36,743	0.00%
2020/02/12	13	7.53	4	7.47	7.48	9	36,705	0.02%
2020/02/11	3	7.51	3.5	7.48	7.48	-0.5	36,739	0.00%
2020/02/10	20	7.51	10	7.51	7.50	10	36,769	0.03%
2020/02/07	51	7.59	10	7.64	7.51	41	36,677	0.11%
2020/02/06	30	7.67	0	0.00	7.69	30	36,776	0.08%
2020/02/05	7	7.64	305	7.66	7.59	-298	37,075	-0.80%	大賣/鉅額交易
2020/02/04	39	7.68	11	7.63	7.64	28	36,723	0.08%
2020/02/03	20	7.50	163	7.56	7.62	-143	36,309	-0.39%	大賣/鉅額交易
2020/01/31	146	7.44	12	7.52	7.50	134	35,306	0.38%	大買/鉅額交易
2020/01/30	93	7.61	37	7.62	7.55	56	34,571	0.16%
2020/01/20	333	8.38	15	8.40	8.38	318	33,423	0.95%	大買/鉅額交易
2020/01/17	7	8.15	5	8.16	8.18	2	31,390	0.01%
2020/01/16	1	8.09	51	8.11	8.11	-50	31,126	-0.16%
2020/01/15	10	8.10	331	8.04	8.11	-321	31,064	-1.03%	大賣/鉅額交易
2020/01/14	21	8.16	14	8.12	8.12	7	30,873	0.02%
2020/01/13	2	8.15	27	8.12	8.14	-25	30,454	-0.08%
2020/01/10	0	0.00	55	7.80	7.85	-55	29,976	-0.18%
2020/01/09	18	7.80	0	0.00	7.77	18	29,873	0.06%
2020/01/08	339	7.85	15	7.86	7.81	324	29,742	1.09%	大買/鉅額交易
2020/01/07	15	7.81	10	7.84	7.84	5	29,419	0.02%
2020/01/06	41	7.90	16	7.81	7.80	25	29,317	0.09%
2020/01/03	22	7.92	322	8.00	8.01	-300	29,171	-1.03%	大賣/鉅額交易
2020/01/02	2	8.08	14	8.10	8.09	-12	28,748	-0.04%
2019/12/31	5	8.12	21	8.12	8.09	-16	28,571	-0.06%
2019/12/30	0	0.00	27	8.08	8.09	-27	28,388	-0.10%
2019/12/27	10	8.09	18	8.11	8.09	-8	28,294	-0.03%
2019/12/26	1	8.06	25	8.08	8.06	-24	28,025	-0.09%
2019/12/25	86	8.15	22	8.15	8.09	64	27,904	0.23%
2019/12/24	7	7.95	15	7.97	7.95	-8	27,107	-0.03%
2019/12/23	5	7.94	10	8.04	7.96	-5	27,090	-0.02%
2019/12/20	6	7.95	22.1	7.91	7.95	-16.1	27,025	-0.06%
2019/12/19	42	7.96	20.2	7.88	7.85	21.8	26,617	0.08%
2019/12/18	37	8.13	8	8.15	8.10	29	25,626	0.11%
2019/12/17	85	8.09	25	8.08	8.07	60	25,955	0.23%
2019/12/16	154	8.18	167	8.14	8.21	-13	25,081	-0.05%	大買/大賣/
2019/12/13	75	7.92	202	7.88	7.97	-127	23,446	-0.54%	大賣/鉅額交易
2019/12/12	55	7.66	146	7.69	7.69	-91	21,940	-0.41%	大賣/
2019/12/11	146	7.65	183	7.73	7.67	-37	21,286	-0.17%	大買/大賣/
2019/12/10	434	7.53	444	7.50	7.61	-10	19,895	-0.05%	大買/大賣/
2019/12/09	14	7.05	50	6.94	7.00	-36	17,308	-0.21%
2019/12/06	23	6.74	9	6.71	6.74	14	16,008	0.09%
2019/12/05	0	0.00	5	6.72	6.71	-5	15,974	-0.03%
2019/12/04	10	6.74	0	0.00	6.76	10	16,171	0.06%
2019/12/03	20	6.70	5	6.69	6.73	15	16,323	0.09%
2019/12/02	51	6.83	1	6.84	6.75	50	16,617	0.30%
2019/11/29	104	6.82	70	6.78	6.87	34	16,172	0.21%	大買/
2019/11/28	0	0.00	10	6.67	6.71	-10	15,527	-0.06%
2019/11/27	10	6.67	7	6.68	6.69	3	15,853	0.02%
2019/11/26	11	6.58	6	6.63	6.52	5	15,658	0.03%
2019/11/25	1	6.55	2	6.54	6.56	-1	15,643	-0.01%
2019/11/21	1	6.41	0	0.00	6.42	1	17,061	0.01%
2019/11/18	1	6.46	0	0.00	6.48	1	17,621	0.01%
2019/11/15	0	0.00	2	6.49	6.45	-2	17,850	-0.01%
2019/11/14	10.4	6.36	0	0.00	6.36	10.4	18,062	0.06%
2019/11/13	4	6.41	0	0.00	6.39	4	18,322	0.02%
2019/11/11	8	6.49	0	0.00	6.47	8	18,280	0.04%
2019/11/08	1	6.80	5	6.78	6.67	-4	18,110	-0.02%
2019/11/07	23	6.76	6	6.80	6.73	17	18,185	0.09%
2019/11/06	17	6.77	0	0.00	6.74	17	18,870	0.09%
2019/11/05	0	0.00	12	6.80	6.73	-12	18,706	-0.06%
2019/11/04	1	6.74	28	6.72	6.73	-27	18,606	-0.15%
2019/11/01	17	6.51	0	0.00	6.50	17	18,372	0.09%
2019/10/31	1	6.49	0	0.00	6.48	1	18,537	0.01%
2019/10/30	12	6.55	30	6.56	6.54	-18	18,554	-0.10%
2019/10/21	0	0.00	30	6.62	6.63	-30	19,523	-0.15%
2019/10/18	0	0.00	10	6.61	6.63	-10	19,439	-0.05%
2019/10/17	2	6.53	9.6	6.53	6.54	-7.6	18,999	-0.04%
2019/10/16	10	6.52	5	6.56	6.52	5	19,131	0.03%
2019/10/15	6	6.47	0	0.00	6.46	6	19,542	0.03%
2019/10/14	18	6.54	0	0.00	6.52	18	19,582	0.09%
2019/10/09	15	6.52	12	6.61	6.50	3	19,373	0.02%
2019/10/08	9	6.44	0	0.00	6.41	9	19,070	0.05%
2019/10/07	12	6.50	0	0.00	6.46	12	19,238	0.06%
2019/10/02	3	6.38	0	0.00	6.39	3	19,195	0.02%
2019/10/01	1	6.46	0	0.00	6.45	1	19,429	0.01%
2019/09/27	17	6.46	10	6.57	6.40	7	19,316	0.04%
2019/09/26	16	6.71	0	0.00	6.65	16	19,035	0.08%
2019/09/25	10	6.75	0	0.00	6.69	10	19,030	0.05%
2019/09/24	5	6.83	0	0.00	6.81	5	18,963	0.03%
2019/09/23	16	6.89	0.5	6.87	6.87	15.5	18,918	0.08%
2019/09/20	10	7.03	124	6.95	6.93	-114	18,837	-0.61%	大賣/鉅額交易
2019/09/19	6	6.72	0	0.00	6.76	6	17,876	0.03%
2019/09/18	0	0.00	3	6.86	6.82	-3	18,329	-0.02%
2019/09/17	0	0.00	5	6.88	6.85	-5	19,106	-0.03%
2019/09/12	0	0.00	10	6.89	6.87	-10	19,583	-0.05%
2019/09/11	3	6.86	10	6.84	6.86	-7	19,568	-0.04%
2019/09/10	8	6.78	10	6.80	6.80	-2	19,464	-0.01%
2019/09/06	0	0.00	4	6.92	6.92	-4	19,110	-0.02%
2019/09/05	0	0.00	12	6.89	6.84	-12	18,892	-0.06%
2019/09/04	203	6.87	15	6.90	6.87	188	18,593	1.01%	大買/鉅額交易
2019/09/03	1	6.70	3	6.75	6.70	-2	18,201	-0.01%
2019/09/02	2	6.75	0	0.00	6.73	2	18,129	0.01%
2019/08/30	1	6.72	8	6.81	6.70	-7	18,010	-0.04%
2019/08/29	11	6.59	1	6.60	6.64	10	17,498	0.06%
2019/08/28	7	6.47	2	6.48	6.47	5	17,109	0.03%
2019/08/27	11	6.51	20	6.50	6.47	-9	17,008	-0.05%
2019/08/26	7	6.57	410	6.60	6.63	-403	16,624	-2.42%	大賣/鉅額交易
2019/08/23	0	0.00	2	6.34	6.34	-2	15,532	-0.01%
2019/08/22	1	6.19	1	6.22	6.14	0	15,156	0.00%
2019/08/21	2	6.23	3	6.22	6.22	-1	15,165	-0.01%
2019/08/20	8	6.24	9	6.22	6.14	-1	15,103	-0.01%
2019/08/19	95	6.12	7	6.24	6.22	88	15,039	0.59%
2019/08/16	2	6.10	0	0.00	6.08	2	14,795	0.01%
2019/08/15	3	5.87	3	5.87	5.88	0	14,517	0.00%
2019/08/14	0	0.00	202	5.99	5.98	-202	14,555	-1.39%	大賣/鉅額交易
2019/08/13	3	6.00	1	6.00	6.01	2	14,566	0.01%
2019/08/12	11	6.20	0	0.00	6.08	11	14,659	0.08%
2019/08/08	13	6.27	20	6.31	6.32	-7	14,633	-0.05%
2019/08/07	17	5.88	83	5.88	5.77	-66	13,978	-0.47%
2019/08/06	17	5.78	0	0.00	5.87	17	14,341	0.12%
2019/08/05	71	6.07	27	6.12	5.99	44	14,338	0.31%
2019/08/02	24	6.34	0	0.00	6.31	24	14,207	0.17%
2019/08/01	15	6.55	0	0.00	6.54	15	14,196	0.11%
2019/07/31	21	6.59	0	0.00	6.64	21	14,184	0.15%
2019/07/30	25	6.69	0	0.00	6.61	25	14,176	0.18%
2019/07/29	0	0.00	17	6.95	6.95	-17	14,538	-0.12%
2019/07/26	1	6.77	2	6.85	6.80	-1	14,257	-0.01%
2019/07/25	0	0.00	3	6.95	6.91	-3	14,062	-0.02%
2019/07/24	2	6.98	20	6.97	6.96	-18	14,087	-0.13%
2019/07/23	0	0.00	10	6.91	6.92	-10	14,179	-0.07%
2019/07/22	10	6.91	13	6.93	6.90	-3	14,373	-0.02%
2019/07/19	10	6.92	0	0.00	6.89	10	14,872	0.07%
2019/07/18	137	6.94	30	7.02	6.88	107	15,365	0.70%	大買/鉅額交易
2019/07/17	5	7.06	26	7.03	7.06	-21	15,473	-0.14%
2019/07/16	16	6.86	5	6.88	6.86	11	15,240	0.07%
2019/07/15	187	6.83	1	6.80	6.79	186	15,370	1.21%	大買/鉅額交易
2019/07/12	107	6.88	119	6.83	6.83	-12	16,124	-0.07%	大買/大賣/
2019/07/11	1	6.82	5	6.81	6.90	-4	16,874	-0.02%
2019/07/10	3	6.74	6	6.78	6.73	-3	18,928	-0.02%
2019/07/09	0	0.00	5	6.72	6.72	-5	20,312	-0.02%
2019/07/08	0	0.00	13	6.80	6.76	-13	21,471	-0.06%
2019/07/05	104	6.68	10	6.80	6.80	94	21,866	0.43%	大買/
2019/07/03	6	6.63	2	6.61	6.65	4	23,432	0.02%
2019/07/02	103	6.62	0	0.00	6.62	103	23,905	0.43%	大買/鉅額交易
2019/07/01	152	6.68	0	0.00	6.65	152	24,321	0.62%	大買/鉅額交易
2019/06/28	71	6.67	1	6.60	6.60	70	24,220	0.29%
2019/06/27	50	6.60	54	6.65	6.65	-4	24,175	-0.02%
2019/06/26	1	6.57	20	6.57	6.58	-19	24,048	-0.08%
2019/06/25	23	6.55	0	0.00	6.52	23	24,253	0.09%
2019/06/24	130	6.55	2	6.56	6.56	128	23,653	0.54%	大買/鉅額交易
2019/06/21	2	6.76	0	0.00	6.69	2	22,892	0.01%
2019/06/20	10	6.79	0	0.00	6.78	10	22,248	0.04%
2019/06/18	10	6.69	0	0.00	6.69	10	22,123	0.05%
2019/06/17	7	6.77	0	0.00	6.71	7	22,057	0.03%
2019/06/14	3	6.79	0	0.00	6.79	3	22,010	0.01%
2019/06/13	2	6.83	0	0.00	6.79	2	21,975	0.01%
2019/06/10	1	6.83	0	0.00	6.83	1	21,886	0.00%
2019/06/06	1	6.86	0	0.00	6.88	1	21,855	0.00%
2019/06/05	3	6.93	50	6.96	6.91	-47	21,802	-0.22%
2019/06/04	0	0.00	6	6.99	6.97	-6	21,758	-0.03%
2019/06/03	0	0.00	1	6.92	6.90	-1	21,823	0.00%
2019/05/31	0	0.00	0.3	6.96	6.96	-0.3	21,860	0.00%
2019/05/30	4	6.88	0	0.00	6.90	4	21,795	0.02%
2019/05/29	10	6.77	0	0.00	6.82	10	21,741	0.05%
2019/05/28	5	6.74	3	6.81	6.70	2	21,749	0.01%
2019/05/27	62	6.84	0	0.00	6.81	62	21,716	0.29%
2019/05/24	0	0.00	13	6.91	6.89	-13	21,798	-0.06%
2019/05/23	6	6.81	0	0.00	6.78	6	21,665	0.03%
2019/05/21	6	6.82	20	6.80	6.87	-14	21,603	-0.06%
2019/05/20	12	6.90	0	0.00	6.82	12	21,421	0.06%
2019/05/17	5	6.98	10	6.92	6.86	-5	21,277	-0.02%
2019/05/16	5	6.97	0	0.00	6.90	5	21,168	0.02%
2019/05/15	0	0.00	11	7.13	7.08	-11	20,990	-0.05%
2019/05/14	4	7.10	17	7.09	7.07	-13	20,775	-0.06%
2019/05/13	1	6.97	3	6.91	6.89	-2	20,399	-0.01%
2019/05/10	16	7.12	22	7.08	7.06	-6	20,230	-0.03%
2019/05/09	8	7.15	6	7.06	7.06	2	20,315	0.01%
2019/05/08	5	7.23	0	7.24	7.24	5	20,130	0.02%
2019/05/07	50	7.41	1	7.37	7.37	49	20,084	0.24%
2019/05/06	21	7.41	1	7.50	7.33	20	20,029	0.10%
2019/05/03	23	7.95	0	0.00	7.89	23	19,421	0.12%
2019/05/02	25	7.99	8	8.00	7.95	17	19,321	0.09%
2019/04/30	29	7.97	1	7.99	7.99	28	19,213	0.15%
2019/04/29	12	8.02	1	7.94	7.94	11	19,116	0.06%
2019/04/26	23	8.13	0	0.00	8.03	23	18,914	0.12%
2019/04/25	20	8.17	15	8.22	8.17	5	18,673	0.03%
2019/04/24	30	8.27	4	8.15	8.10	26	18,141	0.14%
2019/04/23	11	7.94	4	7.97	8.07	7	17,628	0.04%
2019/04/22	2	8.14	8	8.21	8.11	-6	17,296	-0.03%
2019/04/19	2	8.09	2	8.16	8.22	0	16,989	0.00%
2019/04/18	5	8.18	5	8.18	8.08	0	16,761	0.00%
2019/04/17	35	8.35	22	8.32	8.36	13	16,042	0.08%
2019/04/16	64	8.35	37	8.43	8.22	27	15,284	0.18%
2019/04/15	1	8.05	41	8.14	8.30	-40	13,253	-0.30%
2019/04/12	45	7.54	33	7.63	7.55	12	11,916	0.10%
2019/04/11	11	7.28	1	7.20	7.18	10	10,861	0.09%
2019/04/10	22	7.25	32	7.11	7.25	-10	10,400	-0.10%
2019/04/09	37	7.22	85	7.19	7.19	-48	9,776	-0.49%
2019/04/08	0	0.00	13	7.00	6.98	-13	8,706	-0.15%
2019/04/03	7	6.65	2	6.77	6.63	5	8,321	0.06%
2019/04/02	1	6.77	4	6.79	6.77	-3	8,031	-0.04%
2019/04/01	2	6.84	0	0.00	6.80	2	8,208	0.02%
2019/03/28	18	6.76	0	0.00	6.77	18	8,454	0.21%
2019/03/26	6	7.02	1	7.00	6.99	5	8,348	0.06%
2019/03/25	5	6.90	3	6.90	6.93	2	8,331	0.02%
2019/03/21	0	0.00	1	6.92	6.91	-1	8,375	-0.01%
2019/03/20	5	6.93	47	6.94	6.92	-42	8,401	-0.50%
2019/03/19	14	6.94	5	6.99	6.92	9	8,461	0.11%
2019/03/18	1	6.89	10	6.90	6.90	-9	8,487	-0.11%
2019/03/15	26	6.92	5	6.91	6.90	21	8,563	0.25%
2019/03/13	9	7.00	3	7.01	6.98	6	8,621	0.07%
2019/03/12	20	7.07	1	7.11	7.07	19	8,664	0.22%
2019/03/11	0	0.00	1	7.07	7.05	-1	8,721	-0.01%
2019/03/08	2	7.06	10	7.07	7.08	-8	8,881	-0.09%
2019/03/07	10	7.10	0	0.00	7.10	10	9,001	0.11%
2019/03/06	0	0.00	2	7.04	7.04	-2	9,016	-0.02%
2019/03/05	30	7.00	2	6.99	7.03	28	9,080	0.31%
2019/03/04	0	0.00	0.2	7.00	7.05	-0.2	9,150	0.00%
2019/02/27	10	7.02	1.6	7.01	7.09	8.4	9,228	0.09%
2019/02/26	3	7.03	0	0.00	7.01	3	9,258	0.03%
2019/02/25	0	0.00	10	7.01	7.08	-10	9,346	-0.11%
2019/02/22	2	6.98	6	6.99	6.95	-4	9,324	-0.04%
2019/02/21	1	7.01	0	0.00	6.94	1	9,283	0.01%
2019/02/20	0	0.00	11	6.86	6.90	-11	9,222	-0.12%
2019/02/19	20	6.76	2	6.74	6.76	18	9,192	0.20%
2019/02/18	0	0.00	1	6.77	6.76	-1	9,273	-0.01%
2019/02/15	0	0.00	1	6.80	6.71	-1	9,337	-0.01%
2019/02/14	12	6.83	0	0.00	6.80	12	9,319	0.13%
2019/02/13	7	6.78	106.7	6.79	6.81	-99.7	9,327	-1.07%	大賣/
2019/02/12	6	6.73	1	6.72	6.76	5	9,323	0.05%
2019/01/30	2	6.86	21	6.90	6.85	-19	9,401	-0.20%
2019/01/29	21	7.08	2	7.04	7.10	19	9,179	0.21%
2019/01/23	0	0.00	2	7.02	7.12	-2	9,194	-0.02%
2019/01/21	0	0.00	13	7.06	7.05	-13	9,292	-0.14%
2019/01/18	0	0.00	9	7.02	7.04	-9	9,415	-0.10%
2019/01/16	0	0.00	0.6	6.91	6.96	-0.6	9,888	-0.01%
2019/01/15	8	6.90	0	0.00	6.96	8	10,047	0.08%
2019/01/11	1	6.86	0	0.00	6.89	1	10,232	0.01%
2019/01/10	3	6.89	0	0.00	6.92	3	10,222	0.03%
2019/01/09	2	7.01	0	0.00	7.04	2	10,246	0.02%
2019/01/08	1	7.01	1	7.04	6.95	0	10,281	0.00%
2019/01/07	0	0.00	1	7.21	7.09	-1	10,323	-0.01%
2019/01/04	0	0.00	4	6.98	7.09	-4	10,436	-0.04%
2019/01/02	0	0.00	6	7.04	6.97	-6	10,887	-0.06%
2018/12/28	0	0.00	6	6.92	7.04	-6	10,969	-0.05%
2018/12/26	2	6.65	152	6.61	6.70	-150	11,062	-1.36%	大賣/鉅額交易
2018/12/20	0	0.00	20	6.86	6.87	-20	11,011	-0.18%
2018/12/14	2	7.14	0	0.00	7.12	2	10,925	0.02%
2018/12/11	0	0.00	5	7.12	7.11	-5	10,949	-0.05%
2018/12/10	10	7.12	0	0.00	7.11	10	10,934	0.09%
2018/12/07	10	7.30	0	0.00	7.30	10	10,875	0.09%
2018/12/05	0	0.00	1	7.50	7.43	-1	11,440	-0.01%
2018/12/04	5	7.56	2	7.55	7.55	3	11,794	0.03%
2018/12/03	2	7.54	3	7.59	7.60	-1	11,877	-0.01%
2018/11/29	1	7.39	0	0.00	7.39	1	11,667	0.01%
2018/11/28	0	0.00	3	7.40	7.40	-3	11,550	-0.03%
2018/11/23	21	7.37	8	7.38	7.34	13	11,474	0.11%
2018/11/22	1	7.33	4	7.32	7.33	-3	11,384	-0.03%
2018/11/21	0	0.00	18	7.24	7.24	-18	11,270	-0.16%
2018/11/16	0	0.00	6	7.23	7.15	-6	11,202	-0.05%
2018/11/14	6	7.09	0	0.00	7.10	6	11,202	0.05%
2018/11/13	2	7.00	2	7.00	7.09	0	11,245	0.00%
2018/11/12	0	0.00	70	7.08	7.09	-70	11,287	-0.62%
2018/11/09	30	7.07	0	0.00	7.07	30	11,447	0.26%
2018/11/08	2	7.14	37	7.24	7.13	-35	11,687	-0.30%
2018/11/07	0	0.00	8	7.04	7.04	-8	11,643	-0.07%
2018/11/06	50	7.01	5	7.03	6.95	45	11,855	0.38%
2018/11/05	6	6.95	7	6.92	6.94	-1	11,993	-0.01%
2018/11/02	10	7.07	3	6.99	6.99	7	12,339	0.06%
2018/11/01	8	6.87	9	6.90	6.92	-1	12,480	-0.01%
2018/10/30	5	6.64	0	0.00	6.63	5	13,144	0.04%
2018/10/29	0	0.00	2	6.65	6.61	-2	13,195	-0.02%
2018/10/26	6	6.62	2	6.60	6.55	4	13,196	0.03%
2018/10/25	5	6.66	11	6.75	6.60	-6	13,221	-0.05%
2018/10/24	23	7.02	0	0.00	6.95	23	13,173	0.17%
2018/10/23	8	7.01	12	7.09	7.08	-4	13,239	-0.03%
2018/10/22	3	6.95	0	0.00	6.95	3	13,146	0.02%
2018/10/19	0	0.00	33	7.00	7.04	-33	13,138	-0.25%
2018/10/18	0	0.00	2	7.07	7.05	-2	13,046	-0.02%
2018/10/16	2	7.09	7	7.17	7.05	-5	13,141	-0.04%
2018/10/12	24	7.02	8	6.91	7.00	16	13,076	0.12%
2018/10/11	7	6.69	212	6.80	6.61	-205	12,800	-1.60%	大賣/鉅額交易
2018/10/09	0	0.00	20	7.24	7.20	-20	12,305	-0.16%
2018/10/05	5	7.17	0	0.00	7.15	5	12,104	0.04%
2018/10/04	13	7.22	3	7.18	7.23	10	11,939	0.08%
2018/10/03	31	7.20	4	7.22	7.13	27	11,871	0.23%
2018/10/02	12	7.35	2	7.32	7.31	10	11,714	0.09%
2018/10/01	2	7.44	5	7.42	7.45	-3	12,016	-0.02%
2018/09/28	0	0.00	8	7.54	7.53	-8	12,064	-0.07%
2018/09/27	3	7.54	10	7.54	7.52	-7	12,216	-0.06%
2018/09/25	0	0.00	13	7.52	7.51	-13	12,652	-0.10%
2018/09/21	2	7.40	0	0.00	7.45	2	12,756	0.02%
2018/09/20	1	7.46	1	7.44	7.39	0	12,786	0.00%
2018/09/19	11	7.58	5	7.56	7.55	6	12,888	0.05%
2018/09/14	5	7.87	0	0.00	7.88	5	13,046	0.04%
2018/09/12	5	7.78	1	7.77	7.83	4	13,476	0.03%
2018/09/11	0	0.00	62	7.88	7.89	-62	13,576	-0.46%
2018/09/10	15	7.38	54	7.64	7.28	-39	13,606	-0.29%
2018/09/07	7	7.96	11	8.04	7.93	-4	14,714	-0.03%
2018/09/06	5	8.12	0	0.00	8.11	5	14,729	0.03%
2018/09/05	1	8.22	0	0.00	8.20	1	14,781	0.01%
2018/09/04	5	8.21	0	0.00	8.26	5	14,923	0.03%
2018/09/03	3	8.19	0	0.00	8.18	3	15,074	0.02%
2018/08/31	5	8.21	10	8.21	8.21	-5	15,494	-0.03%
2018/08/29	16	8.19	0	0.00	8.19	16	16,757	0.10%
2018/08/27	0	0.00	25	8.18	8.20	-25	17,409	-0.14%
2018/08/24	25	8.23	0	0.00	8.15	25	17,525	0.14%
2018/08/22	0	0.00	10	8.20	8.19	-10	17,862	-0.06%
2018/08/21	0	0.00	20	8.11	8.17	-20	18,129	-0.11%
2018/08/20	6	8.16	3	8.20	8.16	3	18,585	0.02%
2018/08/17	4	8.22	0	0.00	8.20	4	18,653	0.02%
2018/08/16	45	8.14	1	8.13	8.13	44	18,692	0.24%
2018/08/15	2	8.25	0	0.00	8.25	2	19,092	0.01%
2018/08/14	3	8.48	3	8.50	8.53	0	18,960	0.00%
2018/08/13	70	8.51	11	8.60	8.45	59	19,240	0.31%
2018/08/10	0	0.00	40	8.81	8.73	-40	19,143	-0.21%
2018/08/09	47	8.91	10	8.97	8.91	37	19,047	0.19%
2018/08/07	0	0.00	4	9.19	9.24	-4	18,865	-0.02%
2018/08/06	1	9.07	38	9.06	9.03	-37	18,707	-0.20%
2018/08/03	3	8.81	0	0.00	8.84	3	18,590	0.02%
2018/08/02	2	8.95	0	0.00	8.76	2	18,728	0.01%
2018/08/01	10	8.97	24	8.98	8.95	-14	19,057	-0.07%
2018/07/31	4	8.86	0	0.00	8.93	4	19,623	0.02%
2018/07/30	2	8.81	10	8.80	8.80	-8	19,531	-0.04%
2018/07/27	30	8.68	3	8.70	8.68	27	19,377	0.14%
2018/07/26	8	8.63	8	8.73	8.64	0	19,405	0.00%
2018/07/24	2	8.66	1	8.67	8.62	1	19,513	0.01%
2018/07/23	8	8.66	23	8.71	8.66	-15	19,652	-0.08%
2018/07/20	1	8.58	0	0.00	8.64	1	19,833	0.01%
2018/07/19	13	8.59	0	0.00	8.58	13	20,017	0.06%
2018/07/18	54	8.71	2	8.66	8.65	52	20,852	0.25%
2018/07/17	0	0.00	2	8.72	8.71	-2	21,188	-0.01%
2018/07/16	0	0.00	9	8.70	8.66	-9	21,358	-0.04%
2018/07/13	3	8.70	92	8.70	8.70	-89	21,640	-0.41%
2018/07/12	4	8.68	0	0.00	8.68	4	21,896	0.02%
2018/07/11	4	8.70	154	8.66	8.64	-150	22,267	-0.67%	大賣/鉅額交易
2018/07/10	4	8.78	4	8.72	8.72	0	22,788	0.00%
2018/07/09	6	8.75	31	8.69	8.90	-25	22,913	-0.11%
2018/07/06	14	8.42	0	0.00	8.45	14	22,667	0.06%
2018/07/05	22	8.45	0	0.00	8.35	22	22,983	0.10%
2018/07/04	30	8.99	1	9.04	8.95	29	23,252	0.12%
2018/07/03	17	9.09	3	9.12	8.95	14	23,874	0.06%
2018/07/02	9	9.17	8	9.23	9.15	1	23,928	0.00%
2018/06/29	4	9.11	0	0.00	9.11	4	23,806	0.02%
2018/06/28	8	9.05	1	9.04	9.00	7	23,748	0.03%
2018/06/26	1	9.26	20	9.26	9.22	-19	23,587	-0.08%
2018/06/22	0	0.00	151	9.52	9.33	-151	23,784	-0.63%	大賣/鉅額交易
2018/06/21	5	9.80	1	9.78	9.69	4	23,659	0.02%
2018/06/20	0	0.00	1	9.75	9.75	-1	23,820	0.00%
2018/06/19	20	9.84	10	9.83	9.81	10	23,979	0.04%
2018/06/15	2	9.97	28	9.93	9.80	-26	23,618	-0.11%
2018/06/14	1	9.76	0	0.00	9.67	1	22,852	0.00%
2018/06/13	18	9.72	2	9.70	9.69	16	23,541	0.07%
2018/06/12	8	9.72	11	9.80	9.73	-3	24,042	-0.01%
2018/06/08	12	9.82	17	9.75	9.65	-5	25,771	-0.02%
2018/06/06	186	9.90	10.5	9.95	9.80	175.5	24,828	0.71%	大買/鉅額交易
2018/06/05	102	9.71	2	9.60	9.73	100	24,236	0.41%	大買/
2018/06/04	13	9.47	13	9.49	9.50	0	24,143	0.00%
2018/06/01	12	9.36	8	9.44	9.33	4	23,931	0.02%
2018/05/31	10	9.32	39	9.35	9.33	-29	23,889	-0.12%
2018/05/30	19	9.25	7	9.21	9.23	12	23,776	0.05%
2018/05/29	10	9.39	10	9.39	9.41	0	23,576	0.00%
2018/05/28	13	9.30	12.6	9.32	9.31	0.4	23,418	0.00%
2018/05/25	1	9.09	2	9.08	9.04	-1	22,963	0.00%
2018/05/23	48	9.13	45	9.13	8.96	3	23,005	0.01%
2018/05/22	1	8.81	8	8.81	8.80	-7	22,527	-0.03%
2018/05/21	48	8.75	14	8.79	8.77	34	22,669	0.15%
2018/05/18	5	8.66	0	0.00	8.66	5	22,566	0.02%
2018/05/17	4	8.64	10	8.64	8.64	-6	22,655	-0.03%
2018/05/16	13	8.71	1	8.70	8.64	12	22,841	0.05%
2018/05/14	15	8.61	20	8.62	8.60	-5	23,887	-0.02%
2018/05/11	0	0.00	18	8.63	8.76	-18	24,032	-0.07%
2018/05/10	8	8.51	5	8.60	8.51	3	24,054	0.01%
2018/05/09	0	0.00	2	8.70	8.64	-2	24,470	-0.01%
2018/05/08	10	8.63	31	8.73	8.75	-21	24,343	-0.09%
2018/05/07	7	8.24	0	0.00	8.20	7	24,920	0.03%
2018/05/04	3	8.17	0	0.00	8.19	3	25,256	0.01%
2018/05/02	2	8.28	5	8.27	8.23	-3	25,765	-0.01%
2018/04/30	15	8.17	5	8.13	8.20	10	26,080	0.04%
2018/04/27	4	8.07	0	0.00	8.05	4	26,331	0.02%
2018/04/26	5	8.17	1	8.07	8.00	4	26,628	0.02%
2018/04/25	1	8.13	9	8.20	8.20	-8	26,705	-0.03%
2018/04/24	22	8.03	4	8.06	8.06	18	27,133	0.07%
2018/04/23	31	8.69	2	8.50	8.50	29	27,430	0.11%
2018/04/20	5	8.87	4	8.90	8.89	1	28,931	0.00%
2018/04/19	6	9.03	8	8.98	9.04	-2	28,878	-0.01%
2018/04/17	4	8.76	4	8.76	8.80	0	28,693	0.00%
2018/04/16	17	8.87	18	8.89	8.75	-1	28,441	0.00%
2018/04/13	32	9.12	2.6	9.05	9.05	29.4	28,272	0.10%
2018/04/12	0	0.00	10	9.21	9.20	-10	28,053	-0.04%
2018/04/11	5	9.34	15	9.35	9.35	-10	27,954	-0.04%
2018/04/10	28	9.19	20	9.21	9.22	8	28,046	0.03%
2018/04/09	14	9.58	10	9.72	9.46	4	27,708	0.01%
2018/04/03	13	9.96	0	0.00	9.92	13	26,999	0.05%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/31	5	10.05	0	0.00	10.00	5	26,994	0.02%
2018/03/30	3	10.05	2.5	10.10	10.15	0.5	27,140	0.00%
2018/03/29	3	10.05	0	0.00	10.05	3	27,228	0.01%
2018/03/28	2	10.05	0	0.00	10.05	2	27,285	0.01%
2018/03/27	28	10.25	6	10.35	10.20	22	27,469	0.08%
2018/03/26	0	0.00	34	10.13	10.15	-34	27,358	-0.12%
2018/03/23	7	10.06	0	0.00	10.10	7	27,298	0.03%
2018/03/22	20	10.36	6	10.45	10.30	14	27,279	0.05%
2018/03/21	9	10.35	9	10.39	10.30	0	27,103	0.00%
2018/03/20	16	10.40	30	10.45	10.35	-14	27,130	-0.05%
2018/03/19	47	10.34	18	10.37	10.35	29	26,791	0.11%
2018/03/16	9	10.56	4	10.53	10.60	5	26,265	0.02%
2018/03/15	3	10.55	59	10.38	10.60	-56	25,961	-0.22%
2018/03/14	10	10.05	20	10.09	10.15	-10	24,901	-0.04%
2018/03/13	0	0.00	3	9.90	9.90	-3	26,175	-0.01%
2018/03/12	4	9.90	0	0.00	9.88	4	26,392	0.02%
2018/03/09	58	9.91	3	9.90	9.91	55	26,654	0.21%
2018/03/08	25	10.08	13	10.03	10.05	12	26,697	0.04%
2018/03/07	0	0.00	1	9.90	9.87	-1	26,649	0.00%
2018/03/06	12	9.90	0	0.00	9.88	12	27,383	0.04%
2018/03/02	1	9.93	0	0.00	9.94	1	29,154	0.00%
2018/03/01	11	9.97	2	9.96	10.00	9	29,672	0.03%
2018/02/27	0	0.00	4	10.01	10.05	-4	29,812	-0.01%
2018/02/26	6	9.99	22	10.05	9.98	-16	30,146	-0.05%
2018/02/23	6	10.08	11	10.10	10.00	-5	30,385	-0.02%
2018/02/22	6	10.00	15	10.05	10.05	-9	30,855	-0.03%
2018/02/21	1	10.10	27	10.10	10.10	-26	31,707	-0.08%
2018/02/12	15	10.05	81	10.15	10.05	-66	32,517	-0.20%
2018/02/09	23	9.73	6	9.62	9.87	17	34,076	0.05%
2018/02/08	3	9.93	0	0.00	9.95	3	34,785	0.01%
2018/02/07	24	9.98	17	10.10	9.87	7	34,968	0.02%
2018/02/06	134	9.58	88	9.87	9.62	46	35,483	0.13%	大買/
2018/02/05	22	10.30	4	10.30	10.40	18	35,317	0.05%
2018/02/02	18	10.63	0	0.00	10.65	18	35,985	0.05%
2018/02/01	33	10.74	13	10.90	10.70	20	37,578	0.05%
2018/01/31	5	10.53	0	0.00	10.65	5	38,486	0.01%
2018/01/30	101	10.88	65.5	10.81	10.70	35.5	39,457	0.09%	大買/
2018/01/29	0	0.00	56	10.68	10.80	-56	39,080	-0.14%
2018/01/26	0	0.00	6	10.60	10.55	-6	39,962	-0.02%
2018/01/25	10	10.75	0	0.00	10.55	10	41,841	0.02%
2018/01/24	0	0.00	21	10.60	10.65	-21	41,877	-0.05%
2018/01/23	3	10.60	0	0.00	10.45	3	41,915	0.01%
2018/01/22	4	10.75	8	10.64	10.65	-4	41,961	-0.01%
2018/01/19	13	10.58	17	10.50	10.50	-4	42,084	-0.01%
2018/01/18	0	0.00	4	10.50	10.40	-4	42,059	-0.01%
2018/01/17	43	10.84	12	10.85	10.70	31	41,748	0.07%
2018/01/16	112	10.97	63	10.45	10.90	49	40,989	0.12%	大買/
2018/01/15	72	10.15	3	10.10	10.20	69	39,721	0.17%
2018/01/12	5	10.15	15	10.10	10.10	-10	39,993	-0.03%
2018/01/11	7	9.99	2	9.99	9.96	5	40,371	0.01%
2018/01/10	10	10.00	0	0.00	9.97	10	41,120	0.02%
2018/01/09	21	9.96	150	9.99	10.10	-129	41,218	-0.31%	大賣/鉅額交易
2018/01/08	2	10.10	0	0.00	10.10	2	41,096	0.00%
2018/01/05	61	10.28	50	10.20	10.20	11	41,723	0.03%
2018/01/04	5	10.25	15.3	10.27	10.25	-10.3	42,327	-0.02%
2018/01/03	20	10.03	0	0.00	10.05	20	43,108	0.05%
2018/01/02	10	10.00	0	0.00	10.05	10	43,334	0.02%