新普 (6121)-元大-北屯券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	431.00	430.00	-0.1	2,100	0.00%
2024/04/23	0	417.64	1.1	415.16	415.00	-1.1	2,103	-0.05%
2024/04/22	1	417.36	0	0.00	417.50	1	2,109	0.05%
2024/04/19	0.1	414.06	0	0.00	413.00	0.1	2,100	0.00%
2024/04/17	0	418.50	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0.3	419.99	0	0.00	416.50	0.3	2,068	0.01%
2024/04/11	0	428.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	2.2	430.46	0	429.00	427.00	2.2	2,023	0.11%
2024/04/09	0	0.00	2	436.00	437.00	-2	2,009	-0.10%
2024/04/08	0	433.04	0	0.00	434.50	0	2,008	0.00%
2024/04/02	1	437.03	1	437.00	437.00	0	1,980	0.00%
2024/04/01	0.1	437.00	1	436.01	434.00	-1	1,969	-0.05%
2024/03/29	1.1	439.33	0.1	446.86	448.00	1	1,931	0.05%
2024/03/28	2	461.45	0	452.00	451.50	2	1,807	0.11%
2024/03/27	0.1	448.71	0	451.50	456.50	0	1,743	0.00%
2024/03/26	0	441.75	0	0.00	437.50	0	1,664	0.00%
2024/03/25	0.4	447.76	0	0.00	438.00	0.4	1,622	0.03%
2024/03/22	0	464.00	0	456.00	456.00	0	1,581	0.00%
2024/03/21	0	475.00	1	476.49	470.00	-1	1,536	-0.06%
2024/03/20	10	505.50	1	492.00	487.00	9	1,484	0.61%
2024/03/19	1	495.48	0.1	497.92	488.00	0.9	1,392	0.07%
2024/03/18	0	469.11	0	0.00	471.00	0	1,304	0.00%
2024/03/15	1.1	475.42	1	468.52	469.00	0.1	1,275	0.01%
2024/03/14	0.1	502.93	0	501.00	501.00	0.1	1,196	0.01%
2024/03/13	0	539.00	2	548.51	556.00	-2	1,157	-0.17%
2024/03/12	0	0.00	1	499.09	506.00	-1	1,103	-0.09%
2024/03/11	0	0.00	1	490.65	477.00	-1	1,087	-0.09%
2024/03/08	0	493.00	0	484.36	495.50	0	1,114	0.00%
2024/03/07	0.5	455.00	1.2	484.84	487.00	-0.7	1,091	-0.06%
2024/03/06	0	438.00	2	442.50	443.00	-2	1,062	-0.19%
2024/03/05	2.5	440.81	1	441.98	446.00	1.5	1,078	0.14%
2024/03/04	0	431.50	2	432.00	434.50	-2	1,082	-0.18%
2024/02/27	0	0.00	0	431.00	427.00	0	1,088	0.00%
2024/02/22	0	0.00	0.1	423.50	423.00	-0.1	1,085	-0.01%
2024/02/21	0	0.00	1.1	419.50	418.50	-1.1	1,082	-0.10%
2024/02/16	0	385.50	0	0.00	390.00	0	1,110	0.00%
2024/02/15	1	384.09	0	0.00	385.50	1	1,106	0.09%
2024/02/01	0.2	389.65	1	387.53	389.50	-0.9	1,074	-0.08%
2024/01/31	0	0.00	1	402.00	406.00	-1	1,055	-0.09%
2024/01/29	0	404.00	0	0.00	404.00	0	1,052	0.00%
2024/01/25	0.1	405.37	0	0.00	405.00	0.1	1,043	0.01%
2024/01/24	0.1	406.00	0	0.00	406.00	0.1	1,050	0.01%
2024/01/22	1	408.00	0	0.00	406.00	1	1,087	0.09%
2024/01/19	0	0.00	0.1	403.00	405.00	-0.1	1,093	-0.01%
2024/01/18	0	0.00	0.1	403.50	407.50	-0.1	1,103	0.00%
2024/01/17	0	407.00	0	0.00	407.50	0	1,102	0.00%
2024/01/16	0	396.00	0	0.00	401.50	0	1,093	0.00%
2024/01/15	1.1	398.46	0	0.00	397.50	1.1	1,087	0.10%
2024/01/11	1	398.51	0	0.00	404.50	1	1,083	0.09%
2024/01/08	1	407.50	0	0.00	411.50	1	1,077	0.09%
2024/01/04	0	0.00	0	408.00	414.00	0	1,066	0.00%
2024/01/02	0	0.00	0.1	421.00	413.50	-0.1	1,045	0.00%
2023/12/29	0	419.50	0	0.00	420.00	0	1,033	0.00%
2023/12/28	0.1	412.50	1	416.00	419.00	-1	1,031	-0.09%
2023/12/25	0	403.50	0.1	403.00	401.50	-0.1	1,012	-0.01%
2023/12/22	0	0.00	2.1	408.45	407.00	-2.1	1,001	-0.21%
2023/12/20	0	425.50	1	424.00	425.50	-1	983	-0.10%
2023/12/13	0	0.00	0	412.50	417.00	0	940	0.00%
2023/12/11	0	414.50	0	0.00	415.50	0	973	0.00%
2023/12/08	0	421.00	0	0.00	418.00	0	994	0.00%
2023/12/07	0	0.00	0.1	412.99	415.50	-0.1	1,002	-0.01%
2023/12/06	0	0.00	0	414.00	416.50	0	1,002	0.00%
2023/12/05	0	420.50	0.1	413.11	420.00	-0.1	980	-0.01%
2023/12/04	0	0.00	2	412.00	407.00	-2	941	-0.21%
2023/11/29	1	370.00	0	376.50	375.00	1	853	0.12%
2023/11/28	0	366.50	0	0.00	371.00	0	839	0.00%
2023/11/20	1.1	362.79	0	0.00	361.00	1.1	794	0.13%
2023/11/17	0	0.00	0.2	361.85	364.00	-0.2	780	-0.03%
2023/11/16	0	0.00	0.9	361.00	361.50	-0.9	769	-0.12%
2023/11/15	0	354.50	0.5	351.47	355.50	-0.5	749	-0.06%
2023/11/14	0	345.00	0.1	345.00	344.50	-0.1	726	-0.01%
2023/11/06	0	0.00	0	342.00	343.00	0	750	0.00%
2023/11/01	0	0.00	0.3	336.56	341.00	-0.3	760	-0.03%
2023/10/31	0	0.00	0.2	334.00	333.50	-0.2	754	-0.03%
2023/10/20	0.1	332.64	0	0.00	335.50	0.1	744	0.02%
2023/10/19	0	0.00	0	326.00	328.00	0	762	0.00%
2023/10/16	0	0.00	0	325.00	330.50	0	837	0.00%
2023/10/13	0	0.00	0	327.50	325.50	0	857	0.00%
2023/10/12	0	0.00	0	328.00	327.50	0	866	0.00%
2023/10/05	0	336.50	0.1	338.50	339.50	-0.1	882	-0.01%
2023/10/04	0	333.50	0	0.00	333.50	0	883	0.00%
2023/09/19	0	0.00	0	346.00	344.00	0	899	0.00%
2023/09/15	0	0.00	1	342.50	343.00	-1	872	-0.11%
2023/09/14	0	343.00	2.6	347.56	350.00	-2.6	838	-0.31%
2023/09/13	0	0.00	0.1	343.50	344.00	-0.1	807	-0.01%
2023/09/12	1	330.50	1.7	333.61	334.00	-0.7	784	-0.09%
2023/09/07	0.1	323.50	0.4	324.29	323.00	-0.3	750	-0.03%
2023/09/06	0	0.00	0	324.00	324.50	0	749	-0.01%
2023/09/05	0	0.00	1.5	319.83	321.00	-1.5	746	-0.20%
2023/09/04	0	0.00	1	317.50	318.00	-1	760	-0.13%
2023/08/31	0	0.00	0.1	309.00	307.50	-0.1	765	-0.01%
2023/08/28	0	0.00	0	305.00	305.00	0	764	0.00%
2023/08/18	1	303.00	0	0.00	303.00	1	795	0.13%
2023/08/17	0	302.00	0	0.00	302.50	0	792	0.01%
2023/08/02	0.1	301.00	0	0.00	303.50	0.1	797	0.01%
2023/07/28	0	0.00	0.1	304.00	303.00	-0.1	784	-0.01%
2023/07/27	0.1	299.50	0	0.00	298.00	0.1	770	0.01%
2023/07/26	0.1	300.00	0	0.00	300.00	0.1	757	0.01%
2023/07/25	1	300.00	0	0.00	300.00	1	742	0.13%
2023/07/24	0.1	297.00	0	0.00	298.50	0.1	744	0.01%
2023/07/21	0.1	300.00	0	0.00	301.50	0.1	735	0.01%
2023/07/19	1.5	298.81	0	0.00	297.50	1.5	717	0.20%
2023/07/17	0.1	303.00	0	0.00	305.00	0.1	671	0.01%
2023/07/14	0.1	307.00	0	0.00	303.00	0.1	662	0.02%
2023/07/07	0	314.00	0	0.00	313.50	0	650	0.01%
2023/07/06	1	315.00	0	0.00	315.00	1	663	0.15%
2023/07/05	0	0.00	0	334.00	334.50	0	669	0.00%
2023/07/03	0	0.00	1	330.00	332.00	-1	676	-0.15%
2023/06/21	0	0.00	0	328.50	331.00	0	755	0.00%
2023/06/14	0	0.00	1	324.00	324.00	-1	775	-0.13%
2023/06/13	0	0.00	0	324.50	324.00	0	789	0.00%
2023/06/12	0	322.50	0	0.00	324.00	0	784	0.00%
2023/06/08	0	321.50	0	0.00	324.50	0	772	0.00%
2023/06/07	0	318.50	0	0.00	318.50	0	755	0.00%
2023/06/02	0	0.00	0	311.50	311.00	0	748	0.00%
2023/06/01	0	0.00	0.1	309.60	309.00	-0.1	744	-0.02%
2023/05/31	2	312.25	0	0.00	310.00	2	741	0.27%
2023/05/29	0	318.00	1	321.50	318.00	-1	738	-0.14%
2023/05/26	0.2	316.30	0	0.00	317.50	0.2	732	0.03%
2023/05/25	0	315.00	0	0.00	315.50	0	732	0.00%
2023/05/16	0	0.00	0	309.50	307.50	0	723	0.00%
2023/05/11	0	0.00	2	310.50	307.00	-2	710	-0.28%
2023/04/27	0	310.50	0	0.00	310.50	0	725	0.00%
2023/04/25	0	0.00	0	305.50	306.50	0	703	0.00%
2023/04/21	1	305.00	0	0.00	308.00	1	678	0.15%
2023/04/20	2	314.50	1	313.00	312.00	1	663	0.15%
2023/04/14	0	0.00	4	316.25	315.00	-4	650	-0.61%
2023/04/10	0	315.00	0	0.00	315.00	0	608	0.01%
2023/04/07	0	0.00	0	308.50	308.00	0	594	0.00%
2023/04/06	0.2	302.50	0	0.00	308.00	0.2	586	0.03%
2023/03/31	3	306.33	3	308.64	303.00	0	560	0.00%
2023/03/30	1.1	315.65	2	315.00	319.50	-0.9	531	-0.18%
2023/03/29	2	308.00	0.3	310.50	312.00	1.7	516	0.33%
2023/03/28	0	0.00	1	300.50	298.50	-1	498	-0.20%
2023/03/27	1	302.50	0	0.00	302.00	1	501	0.20%
2023/03/23	0	0.00	1	300.00	300.00	-1	502	-0.20%
2023/03/22	2	301.49	3	300.67	301.00	-1	497	-0.20%
2023/03/21	0	0.00	0	293.50	292.00	0	484	0.00%
2023/03/20	1	295.00	0	0.00	295.50	1	480	0.21%
2023/03/17	4	296.46	1	296.00	295.00	3	482	0.62%
2023/03/16	2	297.75	0.1	298.50	293.00	2	465	0.42%
2023/03/13	0	291.50	0	0.00	292.50	0	458	0.00%
2023/03/09	0	0.00	1	296.50	296.50	-1	455	-0.22%
2023/03/01	0.1	299.00	0	0.00	300.00	0.1	498	0.02%
2023/02/23	0.2	299.00	0	0.00	300.00	0.2	493	0.04%
2023/02/22	0.1	294.00	0	0.00	295.50	0.1	495	0.01%
2023/02/21	1.1	291.14	0	0.00	292.50	1.1	493	0.22%
2023/02/20	0.1	292.00	0	0.00	291.00	0.1	494	0.02%
2023/02/16	0.5	295.00	0	0.00	296.00	0.5	495	0.09%
2023/02/09	0	298.50	0	0.00	296.50	0	518	0.01%
2023/02/03	0.2	299.50	0	0.00	297.50	0.2	499	0.04%
2023/02/02	0	299.50	0	0.00	298.50	0	508	0.01%
2023/02/01	0.1	298.50	0	0.00	295.50	0.1	507	0.02%
2023/01/16	0.1	285.50	5	284.00	285.00	-5	503	-0.98%
2023/01/13	0	288.50	0	0.00	286.50	0	504	0.01%
2023/01/10	0	0.00	0	292.50	292.50	0	511	0.00%
2023/01/09	0	0.00	0.3	290.00	290.00	-0.3	512	-0.06%
2022/12/30	0	0.00	1	285.50	285.00	-1	542	-0.18%
2022/12/28	0.1	285.00	0	0.00	285.50	0.1	549	0.02%
2022/12/27	1	292.00	1	290.50	290.00	0	550	0.00%
2022/12/26	0	286.50	0	0.00	287.00	0	546	0.01%
2022/12/23	0	0.00	1	287.00	288.50	-1	550	-0.18%
2022/12/21	0.3	281.56	0	0.00	280.00	0.3	549	0.05%
2022/12/19	1.2	291.73	0	0.00	294.00	1.2	539	0.23%
2022/12/15	0	298.50	0	0.00	297.00	0	519	0.01%
2022/12/14	0.1	299.00	15	298.00	298.00	-14.9	518	-2.87%
2022/12/12	0.1	296.08	1	299.00	298.00	-0.9	507	-0.17%
2022/12/09	1	300.00	0	0.00	300.00	1	512	0.20%
2022/12/07	0.3	300.61	1.2	299.09	298.00	-0.9	510	-0.18%
2022/12/06	1.2	305.63	0	0.00	303.50	1.2	504	0.24%
2022/12/05	0.1	306.50	0	0.00	305.50	0.1	501	0.02%
2022/12/01	0	0.00	5.1	310.93	306.50	-5.1	500	-1.02%
2022/11/30	1.1	304.43	1	302.00	303.00	0.1	501	0.01%
2022/11/29	2	306.25	2.2	304.79	303.50	-0.2	498	-0.04%
2022/11/28	2	309.25	2	307.50	307.50	0	494	0.00%
2022/11/24	2	303.75	3.1	304.04	306.00	-1.1	477	-0.22%
2022/11/23	0	0.00	1	299.00	297.00	-1	464	-0.22%
2022/11/21	0	290.50	0	0.00	290.00	0	455	0.01%
2022/11/18	0	0.00	0.6	289.32	286.00	-0.6	450	-0.13%
2022/11/14	20.1	284.50	0	0.00	284.00	20.1	446	4.49%
2022/11/11	0.1	287.00	0	0.00	286.00	0.1	448	0.02%
2022/11/10	0	283.50	0	0.00	282.50	0	443	0.01%
2022/10/19	0.1	261.00	0	0.00	262.50	0.1	496	0.02%
2022/10/14	0	251.50	0	0.00	253.50	0	541	0.00%
2022/10/13	0.2	248.00	0	0.00	245.50	0.2	567	0.04%
2022/10/12	0	0.00	0	261.50	259.50	0	592	0.00%
2022/10/11	0.1	267.00	0	0.00	269.00	0.1	598	0.01%
2022/09/30	0	0.00	1	259.50	264.00	-1	655	-0.15%
2022/09/28	0.4	261.00	0	0.00	259.00	0.4	686	0.06%
2022/09/26	0.6	267.76	0	269.00	266.00	0.6	688	0.09%
2022/09/23	0	0.00	1	280.50	277.50	-1	689	-0.14%
2022/09/05	0.1	279.00	0	0.00	278.00	0.1	725	0.01%
2022/08/29	0.1	282.00	0	0.00	283.00	0.1	716	0.01%
2022/08/26	1	287.50	0.1	287.00	288.00	0.9	717	0.13%
2022/08/23	0.2	281.71	1	283.00	285.50	-0.8	720	-0.11%
2022/08/22	1.3	283.08	0	0.00	284.00	1.3	715	0.18%
2022/08/19	0	0.00	0.5	286.54	287.00	-0.5	711	-0.07%
2022/08/17	0	0.00	1.1	283.00	283.50	-1.1	695	-0.16%
2022/08/16	0.1	278.50	0	0.00	279.00	0.1	688	0.01%
2022/08/12	2	279.77	3	279.83	282.50	-1	683	-0.14%
2022/08/04	0.1	254.50	0	0.00	256.00	0.1	662	0.01%
2022/08/01	0.1	258.50	0	0.00	259.00	0.1	656	0.02%
2022/07/28	0.1	261.00	0	0.00	262.50	0.1	647	0.02%
2022/07/26	0.1	262.50	0	262.00	261.00	0.1	635	0.02%
2022/07/22	1	276.50	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	0	274.00	283.00	0	605	0.00%
2022/07/20	1	278.51	1.3	281.49	278.00	-0.2	597	-0.04%
2022/07/19	0	278.50	0	0.00	278.50	0	571	0.00%
2022/07/18	1	256.50	1	269.50	269.50	0	536	0.00%
2022/07/14	0	235.50	0	0.00	237.50	0	519	0.00%
2022/07/13	1	232.60	0	0.00	234.00	1	516	0.20%
2022/07/12	0	0.00	8	260.12	258.00	-8	491	-1.63%
2022/07/08	0	0.00	5	271.00	271.00	-5	470	-1.06%
2022/07/07	0	267.00	0	0.00	270.00	0	456	0.00%
2022/07/06	0.1	255.00	0	0.00	253.50	0.1	442	0.02%
2022/07/05	0	243.50	0	0.00	242.00	0	427	0.00%
2022/07/01	1	245.00	0	0.00	244.00	1	413	0.24%
2022/06/29	1.1	261.18	0	0.00	260.50	1.1	397	0.28%
2022/06/28	0	270.00	0	0.00	269.00	0	388	0.00%
2022/06/23	2.1	271.57	0	0.00	271.50	2.1	393	0.53%
2022/06/20	0.1	284.00	0	0.00	280.50	0.1	402	0.02%
2022/06/17	0.2	289.75	0	0.00	288.00	0.2	398	0.05%
2022/06/10	0.1	295.50	0	0.00	295.00	0.1	397	0.03%
2022/06/07	1	295.00	0	0.00	295.00	1	406	0.25%
2022/06/02	0.1	299.00	0	0.00	297.00	0.1	410	0.01%
2022/06/01	0.1	299.00	1	297.00	298.50	-0.9	411	-0.22%
2022/05/31	0	0.00	0.1	296.00	300.00	-0.1	412	-0.02%
2022/05/25	1	286.50	0	0.00	286.00	1	395	0.25%
2022/05/18	0.1	296.00	0	0.00	293.00	0.1	366	0.01%
2022/05/16	0	293.00	0	0.00	292.00	0	366	0.01%
2022/05/11	0.1	292.50	0	0.00	290.00	0.1	361	0.03%
2022/04/27	0.1	284.00	0	0.00	285.00	0.1	371	0.03%
2022/04/26	0.2	292.00	0	0.00	290.50	0.2	363	0.06%
2022/04/25	1	295.00	0	0.00	293.50	1	355	0.28%
2022/04/21	0.1	302.00	0	0.00	303.50	0.1	351	0.01%
2022/04/14	0.1	302.50	0	0.00	304.00	0.1	371	0.01%
2022/04/12	0.3	300.00	0	0.00	297.50	0.3	404	0.06%
2022/04/11	2.1	306.35	0	0.00	303.50	2.1	424	0.50%
2022/04/07	0	306.00	0	0.00	306.00	0	427	0.01%
2022/03/31	1	310.50	0	0.00	310.50	1	426	0.23%
2022/03/24	0	0.00	0.1	326.27	326.00	-0.1	403	-0.03%
2022/03/21	0.2	318.50	1	318.50	318.50	-0.9	414	-0.21%
2022/03/18	0	0.00	1	318.00	318.00	-1	434	-0.23%
2022/03/16	0	309.50	0	0.00	309.50	0	432	0.00%
2022/03/15	1	308.50	0	309.50	308.00	1	432	0.23%
2022/03/14	0	316.50	0	0.00	316.00	0	438	0.00%
2022/03/11	0	316.00	0	0.00	317.00	0	446	0.00%
2022/03/09	0.1	310.00	0	0.00	308.00	0.1	468	0.02%
2022/03/08	0.4	303.29	0	0.00	305.00	0.4	477	0.07%
2022/03/07	1	307.50	0	0.00	307.00	1	480	0.21%
2022/03/03	0	315.00	0	0.00	313.50	0	509	0.00%
2022/02/25	0.1	310.00	0	0.00	312.50	0.1	550	0.02%
2022/02/24	1	312.00	0	0.00	309.50	1	566	0.18%
2022/02/22	1	314.00	0	0.00	313.00	1	586	0.17%
2022/02/16	1	321.00	0	0.00	322.00	1	764	0.13%
2022/02/15	1	320.00	0	0.00	320.50	1	793	0.13%
2022/02/09	0	318.00	0	0.00	317.00	0	824	0.00%
2022/01/26	0	0.00	1	315.50	314.00	-1	844	-0.12%
2022/01/25	0	0.00	0	316.00	316.00	0	855	0.00%
2022/01/21	0	0.00	0	319.50	316.50	0	897	0.00%
2022/01/12	0	0.00	0.1	327.00	327.50	-0.1	958	-0.01%
2022/01/06	0.1	340.00	0	0.00	338.00	0.1	978	0.01%
2022/01/05	0	0.00	0.1	343.50	344.00	-0.1	977	-0.01%
2022/01/04	0	343.00	0	0.00	343.00	0	956	0.00%
2021/12/07	0	0.00	0.2	328.20	328.50	-0.2	945	-0.02%
2021/12/06	0.2	330.50	0	0.00	332.50	0.2	949	0.02%
2021/12/03	0	0.00	0	335.00	336.00	0	940	0.00%
2021/12/02	0	0.00	0.1	330.00	330.00	-0.1	922	-0.01%
2021/12/01	0.2	326.00	0	0.00	328.00	0.2	913	0.02%
2021/11/30	0	0.00	0.1	326.50	327.50	-0.1	910	-0.01%
2021/11/26	0.1	319.50	0	0.00	315.00	0.1	893	0.01%
2021/11/25	0	324.50	0	0.00	323.00	0	894	0.00%
2021/11/24	1	328.00	0	0.00	329.50	1	889	0.11%
2021/11/23	0	0.00	1.1	320.00	325.50	-1.1	873	-0.13%
2021/11/19	1	321.00	1	319.00	321.00	0	863	0.00%
2021/11/18	0	0.00	0.1	321.50	320.50	-0.1	853	-0.02%
2021/11/16	0	0.00	2	334.00	330.00	-2	805	-0.25%
2021/11/15	2	307.25	1.4	316.00	326.50	0.6	753	0.08%
2021/11/12	0	0.00	0.1	300.00	299.00	-0.1	698	-0.01%
2021/11/10	1.1	285.32	0	0.00	287.00	1.1	694	0.16%
2021/11/09	1.1	289.09	0	0.00	287.50	1.1	725	0.15%
2021/11/08	1.2	290.71	1	294.50	291.50	0.2	730	0.03%
2021/11/05	1	300.00	0	302.00	300.00	1	727	0.14%
2021/11/04	1	302.00	0	0.00	303.50	1	724	0.14%
2021/11/03	0	0.00	1	300.50	301.50	-1	717	-0.14%
2021/11/02	1	298.00	0	304.00	300.00	1	708	0.14%
2021/11/01	0.1	299.00	1	298.50	300.00	-0.9	707	-0.13%
2021/10/29	1	292.50	0	0.00	299.00	1	694	0.14%
2021/10/27	1	294.50	0	0.00	294.00	1	663	0.15%
2021/10/20	1	285.50	0	0.00	285.00	1	671	0.15%
2021/10/12	1	294.00	0	0.00	286.50	1	665	0.15%
2021/10/08	0.1	295.50	0	0.00	297.50	0.1	677	0.01%
2021/10/04	0	282.00	0	0.00	281.50	0	668	0.00%
2021/10/01	0	283.00	0	0.00	281.00	0	673	0.00%
2021/09/29	0.1	292.44	0	0.00	289.00	0.1	680	0.01%
2021/09/27	0	301.50	0	0.00	300.50	0	678	0.00%
2021/09/24	0.1	301.00	0	0.00	301.00	0.1	680	0.01%
2021/09/23	0	299.50	0	0.00	300.50	0	681	0.00%
2021/09/16	0	299.00	0	0.00	298.00	0	685	0.00%
2021/09/13	0	300.00	0	0.00	296.00	0	675	0.00%
2021/09/09	0	301.50	0	0.00	300.50	0	664	0.00%
2021/09/07	1	308.01	0	0.00	308.00	1	661	0.15%
2021/09/06	1	311.01	0	0.00	311.00	1	660	0.15%
2021/09/03	0	312.00	0	0.00	314.00	0	660	0.00%
2021/09/02	0.1	314.50	0	0.00	314.00	0.1	659	0.02%
2021/09/01	0	314.50	0	0.00	315.00	0	660	0.00%
2021/08/24	1	307.00	0	0.00	306.00	1	644	0.16%
2021/08/23	0	310.50	0	309.50	311.00	0	638	0.00%
2021/08/20	0.1	309.29	0	0.00	305.50	0.1	642	0.02%
2021/08/18	0	311.00	0	0.00	313.50	0	631	0.00%
2021/08/13	0.1	324.98	0	0.00	322.00	0.1	615	0.02%
2021/08/09	2	363.75	0	0.00	361.00	2	580	0.34%
2021/07/28	0	0.00	0	364.50	365.00	0	625	0.00%
2021/07/27	0	0.00	1.1	377.00	376.50	-1.1	633	-0.17%
2021/07/23	0	0.00	1	375.00	374.00	-1	625	-0.16%
2021/07/22	1	366.00	0	0.00	366.00	1	612	0.16%
2021/07/21	0	0.00	0	363.50	365.00	0	628	0.00%
2021/07/19	0	362.00	0	0.00	362.00	0	633	0.00%
2021/07/14	5	358.00	0	0.00	358.50	5	673	0.74%
2021/07/13	0	0.00	1	360.50	360.50	-1	676	-0.15%
2021/07/09	1	353.00	0	0.00	353.50	1	691	0.14%
2021/07/08	1	353.00	0	0.00	352.50	1	722	0.14%
2021/07/06	1	358.00	0	0.00	353.00	1	751	0.13%
2021/07/02	0	0.00	0	355.50	354.50	0	785	0.00%
2021/07/01	0	358.50	0	0.00	356.50	0	810	0.00%
2021/06/29	1	355.50	0	0.00	355.00	1	840	0.12%
2021/06/25	0	0.00	1	358.50	360.00	-1	875	-0.11%
2021/06/24	1	354.00	0	0.00	353.50	1	891	0.11%
2021/06/04	0	0.00	1	363.50	361.50	-1	1,230	-0.08%
2021/05/28	0	0.00	1	364.50	365.00	-1	1,311	-0.08%
2021/05/25	1	358.00	0	0.00	358.00	1	1,401	0.07%
2021/05/19	0	348.00	1	350.00	347.50	-1	1,485	-0.07%
2021/05/18	0.3	345.50	0	0.00	346.00	0.3	1,504	0.02%
2021/05/17	1	335.00	0	0.00	339.50	1	1,524	0.07%
2021/05/14	0	0.00	2	350.00	345.00	-2	1,512	-0.13%
2021/05/13	0.2	345.00	0	0.00	339.50	0.2	1,512	0.01%
2021/05/12	1	335.00	0.3	351.50	336.00	0.7	1,503	0.05%
2021/05/11	1	351.28	0	0.00	351.50	1	1,487	0.07%
2021/05/10	2	366.00	0	364.50	363.50	2	1,475	0.13%
2021/05/07	0	365.00	0	366.00	366.00	0	1,481	0.00%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	0.1	374.00	375.00	-0.1	1,457	-0.01%
2021/04/23	1	365.00	0	366.50	367.50	1	1,445	0.07%
2021/04/22	0.1	365.21	0	0.00	363.50	0.1	1,468	0.01%
2021/04/21	0	0.00	0	374.50	375.00	0	1,459	0.00%
2021/04/20	0	371.50	1	372.00	371.50	-1	1,466	-0.07%
2021/04/14	0	358.00	1	356.50	357.00	-1	1,490	-0.07%
2021/04/13	3	367.51	0	0.00	364.50	3	1,492	0.20%
2021/04/12	0.4	376.69	0	0.00	373.00	0.4	1,475	0.03%
2021/04/09	0.1	376.00	0.1	378.00	374.00	0.1	1,469	0.00%
2021/04/08	1	376.02	1.2	377.66	375.50	-0.2	1,441	-0.01%
2021/04/07	0	372.50	0.3	373.70	374.00	-0.3	1,420	-0.02%
2021/04/06	0	371.00	1	370.50	368.50	-1	1,395	-0.07%
2021/04/01	0	372.00	1	375.00	371.50	-1	1,373	-0.07%
2021/03/31	2.2	371.51	0	0.00	371.00	2.2	1,366	0.16%
2021/03/30	0.2	372.75	0	0.00	373.00	0.2	1,353	0.01%
2021/03/29	0.1	365.16	0	365.00	368.00	0.1	1,340	0.01%
2021/03/26	0	370.43	0	0.00	365.00	0	1,319	0.00%
2021/03/25	4	360.38	0	0.00	360.50	4	1,289	0.31%
2021/03/24	1	357.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	2.2	368.77	1	366.00	362.00	1.2	1,282	0.09%
2021/03/22	1	376.00	0	0.00	373.00	1	1,261	0.08%
2021/03/19	1	378.00	2	380.49	383.50	-1	1,222	-0.08%
2021/03/18	0	376.40	0	370.00	378.00	0	1,197	0.00%
2021/03/17	0	364.50	0	0.00	363.50	0	1,182	0.00%
2021/03/15	0	363.00	0	0.00	362.00	0	1,186	0.00%
2021/03/10	0	0.00	2	351.00	347.50	-2	1,133	-0.18%
2021/03/05	1	355.00	1	354.50	354.00	0	1,112	0.00%
2021/03/04	3	362.67	1	361.00	364.00	2	1,105	0.18%
2021/03/03	1	372.00	1	377.89	372.00	0	1,088	0.00%
2021/02/26	2	374.00	0	0.00	374.50	2	1,062	0.19%
2021/02/25	0	376.36	2	383.50	390.00	-2	1,031	-0.19%
2021/02/24	0	375.75	1	377.99	366.50	-1	985	-0.10%
2021/02/23	0	367.00	0	0.00	365.00	0	956	0.00%
2021/02/22	1	352.50	0	0.00	356.50	1	931	0.11%
2021/02/18	1	354.00	0	0.00	349.00	1	909	0.11%
2021/02/04	1	352.00	0	0.00	352.50	1	909	0.11%
2021/02/03	2	358.75	0	0.00	357.50	2	907	0.22%
2021/01/29	0	0.00	1	360.00	361.00	-1	898	-0.11%
2021/01/18	0	0.00	0	360.50	358.00	0	840	0.00%
2021/01/15	1	366.00	2	364.50	362.50	-1	829	-0.12%
2021/01/13	0	0.00	0.1	400.50	377.00	-0.1	785	-0.01%
2021/01/12	0	0.00	3	375.83	376.50	-3	759	-0.40%
2021/01/11	2	385.50	0	393.33	385.50	2	735	0.27%
2021/01/08	0	383.00	0	0.00	384.00	0	719	0.00%
2021/01/07	0	0.00	1	379.00	379.00	-1	711	-0.14%
2021/01/06	1	373.98	0	0.00	374.50	1	701	0.14%
2021/01/05	1	367.00	0	0.00	368.00	1	693	0.14%
2021/01/04	1	360.00	0	0.00	362.50	1	694	0.14%
2020/12/30	1	349.50	0	0.00	349.50	1	723	0.14%
2020/12/21	0	0.00	1	354.00	357.50	-1	716	-0.14%
2020/12/18	0	363.00	1	367.50	361.00	-1	707	-0.14%
2020/12/15	1	357.00	1	352.50	352.50	0	666	0.00%
2020/12/14	0	0.00	0	350.00	352.00	0	642	0.00%
2020/12/11	0	0.00	1	352.50	350.00	-1	632	-0.16%
2020/12/10	2	343.00	2.2	343.00	345.00	-0.2	609	-0.03%
2020/12/09	2	342.99	0	0.00	345.00	2	596	0.34%
2020/12/02	1	338.00	1	337.50	336.50	0	562	0.00%
2020/12/01	1	330.50	0	0.00	330.50	1	552	0.18%
2020/11/30	0	0.00	1	336.00	331.50	-1	545	-0.18%
2020/11/27	1	330.50	1	332.50	331.00	0	521	0.00%
2020/11/26	1	329.00	0	0.00	331.00	1	526	0.19%
2020/11/13	0	0.00	1	314.50	315.00	-1	466	-0.21%
2020/11/12	1	315.00	1	314.00	314.50	0	462	0.00%
2020/11/11	1	311.50	0	0.00	312.00	1	465	0.21%
2020/11/10	1	317.00	1	312.50	314.50	0	466	0.00%
2020/11/03	0	0.00	1	319.00	312.50	-1	500	-0.20%
2020/11/02	1	307.00	0	0.00	307.00	1	508	0.20%
2020/10/13	0	0.00	2	320.00	322.50	-2	623	-0.32%
2020/10/08	0	0.00	1	307.50	310.00	-1	634	-0.16%
2020/10/07	3	312.83	3	313.83	310.50	0	637	0.00%
2020/09/28	2	301.50	0	0.00	304.50	2	699	0.29%
2020/09/24	1	301.00	2	305.00	303.00	-1	726	-0.14%
2020/09/23	1	316.00	0	0.00	313.00	1	723	0.14%
2020/09/22	1	316.00	0	0.00	316.00	1	731	0.14%
2020/09/14	0	0.00	0.1	326.50	326.50	-0.1	780	-0.01%
2020/08/21	1	327.50	0	0.00	329.00	1	979	0.10%
2020/08/20	1	325.50	2	327.00	323.00	-1	993	-0.10%
2020/08/04	2	336.25	1	333.50	335.00	1	1,019	0.10%
2020/07/09	0	0.00	1	371.00	370.00	-1	1,062	-0.09%
2020/07/08	0	0.00	1	349.00	357.00	-1	1,024	-0.10%
2020/07/02	1	328.50	0	0.00	328.00	1	1,019	0.10%
2020/06/15	0	0.00	0.1	320.00	320.00	-0.1	1,079	-0.01%
2020/06/05	0	0.00	0.1	335.00	336.50	-0.1	1,139	0.00%
2020/06/02	0	0.00	20	333.13	330.00	-20	1,141	-1.75%
2020/06/01	20	322.75	0	0.00	327.00	20	1,130	1.77%
2020/05/28	0	0.00	3	323.83	327.00	-3	1,120	-0.27%
2020/05/18	1	316.50	6	314.17	317.50	-5	1,128	-0.44%
2020/05/15	1	302.00	5	310.00	311.50	-4	1,107	-0.36%
2020/05/06	1	304.00	0	0.00	301.50	1	1,104	0.09%
2020/04/29	5	306.50	0	0.00	311.00	5	1,111	0.45%
2020/04/24	1	310.00	1	308.50	310.00	0	1,149	0.00%
2020/04/23	0	0.00	10	313.25	313.50	-10	1,176	-0.85%
2020/04/17	0	0.00	2	302.25	298.00	-2	1,186	-0.17%
2020/04/16	11	301.32	0	0.00	299.00	11	1,173	0.94%
2020/04/15	0	0.00	5	307.00	303.50	-5	1,166	-0.43%
2020/04/14	1	290.50	0	0.00	293.00	1	1,178	0.08%
2020/04/13	0	0.00	1	287.00	288.00	-1	1,176	-0.08%
2020/04/10	1	287.00	0	0.00	288.00	1	1,185	0.08%
2020/04/09	0	0.00	1	288.00	286.00	-1	1,203	-0.08%
2020/04/08	5	291.00	0	0.00	290.50	5	1,206	0.41%
2020/04/07	0	0.00	1	291.00	285.00	-1	1,199	-0.08%
2020/03/31	0	0.00	1	268.00	265.00	-1	1,157	-0.09%
2020/03/26	1	278.00	1	269.50	276.50	0	1,129	0.00%
2020/03/20	1.1	234.14	0	0.00	235.00	1.1	1,103	0.10%
2020/03/19	0	0.00	2	236.00	223.00	-2	1,097	-0.18%
2020/03/13	1	265.00	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	283.50	1	281.50	276.00	0	1,088	0.00%
2020/03/11	6	297.50	0	0.00	287.50	6	1,070	0.56%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/02	0	0.00	3	278.50	283.50	-3	1,099	-0.27%
2020/02/27	2	292.75	0	0.00	283.50	2	1,082	0.18%
2020/02/26	0	0.00	1	304.50	301.00	-1	1,068	-0.09%
2020/02/25	0	0.00	1	306.50	306.50	-1	1,061	-0.09%
2020/02/18	1	316.00	1	316.50	315.00	0	1,143	0.00%
2020/02/17	0	0.00	1	320.00	321.00	-1	1,158	-0.09%
2020/02/13	0	0.00	0.1	320.50	322.00	-0.1	1,166	0.00%
2020/02/11	0	0.00	1	314.50	314.50	-1	1,204	-0.08%
2020/02/06	0	0.00	1	320.00	319.50	-1	1,226	-0.08%
2020/02/04	1	315.00	0	0.00	318.00	1	1,233	0.08%
2020/01/31	1	318.00	0	0.00	321.00	1	1,242	0.08%
2020/01/30	2	315.50	1	314.50	315.00	1	1,247	0.08%
2020/01/16	0	0.00	3	320.33	320.50	-3	1,266	-0.24%
2020/01/15	0	0.00	2	314.50	315.50	-2	1,252	-0.16%
2020/01/13	0	0.00	7	307.00	310.00	-7	1,240	-0.56%
2020/01/08	3	294.83	0	0.00	293.00	3	1,238	0.24%
2020/01/06	1	300.50	0	0.00	303.00	1	1,207	0.08%
2020/01/03	2	303.00	2	308.00	303.00	0	1,208	0.00%
2020/01/02	3	305.83	0	0.00	309.00	3	1,196	0.25%
2019/12/31	1	303.50	0	0.00	303.00	1	1,199	0.08%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/26	2	308.00	0	0.00	307.50	2	1,248	0.16%
2019/12/17	1	312.50	0	0.00	315.50	1	1,357	0.07%
2019/12/16	0	0.00	0.2	312.00	313.00	-0.2	1,380	-0.01%
2019/12/13	0	0.00	6	316.50	316.00	-6	1,386	-0.43%
2019/12/12	2	317.00	2	318.00	320.00	0	1,377	0.00%
2019/12/10	1	308.00	0	0.00	304.50	1	1,346	0.07%
2019/11/29	1	304.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	3	315.00	3	316.50	316.00	0	1,339	0.00%
2019/11/22	0	0.00	0.1	306.00	307.00	-0.1	1,388	0.00%
2019/11/21	1	300.00	0	0.00	306.00	1	1,380	0.07%
2019/11/20	2	305.50	0	0.00	304.50	2	1,370	0.15%
2019/11/19	2	312.25	1	310.50	310.00	1	1,356	0.07%
2019/11/18	6	304.92	5.2	309.85	308.00	0.8	1,330	0.06%
2019/11/14	0	0.00	0.1	287.00	287.50	-0.1	1,276	0.00%
2019/11/11	1	289.00	1	285.00	287.00	0	1,253	0.00%
2019/11/08	0	0.00	1	287.50	290.00	-1	1,229	-0.08%
2019/11/07	0	0.00	2.1	275.51	276.00	-2.1	1,182	-0.17%
2019/11/05	2	279.50	0	0.00	280.00	2	1,165	0.17%
2019/10/30	1	275.50	1	277.50	280.00	0	1,175	0.00%
2019/10/29	1	275.00	0	0.00	276.50	1	1,184	0.08%
2019/10/14	0	0.00	0.1	274.00	274.50	-0.1	1,119	0.00%
2019/10/07	1	279.50	1	276.50	275.50	0	1,136	0.00%
2019/09/03	0	0.00	5	257.80	257.00	-5	922	-0.54%
2019/08/28	1	256.00	2	259.25	260.00	-1	860	-0.12%
2019/08/16	0	0.00	3	241.00	240.00	-3	812	-0.37%
2019/08/15	1	242.00	0	0.00	242.50	1	808	0.12%
2019/07/30	1	241.50	1	241.50	241.00	0	824	0.00%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/19	3	247.50	0	0.00	246.50	3	821	0.37%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/17	1	251.00	0	0.00	249.50	1	820	0.12%
2019/07/15	2	267.50	0	0.00	270.00	2	803	0.25%
2019/07/05	1	262.00	1	265.50	260.50	0	791	0.00%
2019/05/17	1	238.50	0	0.00	236.00	1	1,250	0.08%
2019/04/24	0	0.00	0.1	277.50	279.00	-0.1	1,359	-0.01%
2019/04/19	0	0.00	1	274.50	273.00	-1	1,347	-0.07%
2019/04/03	0	0.00	0.1	273.50	275.50	-0.1	1,471	0.00%
2019/04/02	0	0.00	0.1	273.00	275.00	-0.1	1,457	0.00%
2019/03/29	0	0.00	0	270.00	272.00	0	1,411	0.00%
2019/03/28	2	248.25	4	255.88	260.00	-2	1,353	-0.15%
2019/03/27	1	246.00	0	0.00	244.00	1	1,277	0.08%
2019/03/21	1	239.00	1	236.00	232.50	0	1,264	0.00%
2019/03/19	0	0.00	1	232.00	231.00	-1	1,262	-0.08%
2019/03/13	0	0.00	1	220.00	218.50	-1	1,229	-0.08%
2019/03/11	0	217.00	0	0.00	217.00	0	1,218	0.00%
2019/03/05	1	222.00	0	0.00	220.50	1	1,228	0.08%
2019/02/20	0	0.00	0.1	225.00	226.50	-0.1	1,160	-0.01%
2019/02/15	0	0.00	1	223.50	222.00	-1	1,174	-0.09%
2019/02/12	1	229.00	0	0.00	227.00	1	1,166	0.09%
2019/01/30	0	0.00	10	224.00	222.00	-10	1,156	-0.86%
2019/01/18	0	0.00	2	211.25	214.00	-2	1,171	-0.17%
2019/01/09	0	0.00	1	204.50	205.50	-1	1,201	-0.08%
2019/01/08	1	207.00	0	0.00	205.00	1	1,199	0.08%
2018/12/19	0.1	186.00	0	0.00	184.00	0.1	1,297	0.01%
2018/12/06	2	195.25	2	195.00	190.50	0	1,385	0.00%
2018/11/21	1	182.50	0	0.00	183.00	1	1,543	0.06%
2018/11/15	0	0.00	1	183.50	186.50	-1	1,601	-0.06%
2018/11/09	1	189.50	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	1	184.00	188.00	-1	1,766	-0.06%
2018/11/07	1	176.00	0	0.00	179.00	1	1,794	0.06%
2018/10/26	1	176.50	0	0.00	178.00	1	1,669	0.06%
2018/10/25	0	0.00	1	185.50	183.00	-1	1,631	-0.06%
2018/10/18	1	198.50	1	200.50	201.50	0	1,573	0.00%
2018/10/17	1	200.50	0	0.00	196.00	1	1,564	0.06%
2018/10/12	0	0.00	1	186.50	191.50	-1	1,526	-0.07%
2018/10/09	8	204.31	0	0.00	197.00	8	1,460	0.55%
2018/10/08	2	202.50	0	0.00	204.50	2	1,441	0.14%
2018/10/04	1	209.00	1	210.50	209.00	0	1,404	0.00%
2018/09/27	1	214.00	0	0.00	209.00	1	1,302	0.08%
2018/09/20	0	0.00	0.6	207.50	208.50	-0.6	1,201	-0.05%
2018/09/05	1	216.00	1	218.00	213.50	0	1,049	0.00%
2018/09/04	1	213.00	7.2	213.13	222.50	-6.2	1,034	-0.60%
2018/09/03	0	0.00	1	221.00	208.00	-1	988	-0.10%
2018/08/31	1	222.00	0	0.00	225.00	1	960	0.10%
2018/08/30	1	226.50	2	224.00	222.50	-1	948	-0.11%
2018/08/28	1	218.50	1.6	217.25	217.00	-0.6	878	-0.07%
2018/08/27	1	212.00	0	0.00	214.50	1	853	0.12%
2018/08/20	0	0.00	0.6	209.50	210.50	-0.6	779	-0.08%
2018/08/17	1	207.00	1	209.00	209.50	0	751	0.00%
2018/08/15	0	0.00	3	201.00	200.00	-3	685	-0.44%
2018/08/14	2	189.75	37	190.86	194.00	-35	611	-5.72%
2018/07/30	0	0.00	1	178.50	179.50	-1	584	-0.17%
2018/07/04	1	176.50	0	0.00	177.00	1	553	0.18%
2018/06/12	0	0.00	1.6	187.25	187.00	-1.6	518	-0.31%
2018/06/01	0	0.00	1	186.50	189.00	-1	538	-0.19%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/25	0	0.00	2	184.50	184.50	-2	539	-0.37%
2018/05/23	0	0.00	1	183.00	182.00	-1	554	-0.18%
2018/05/22	1	182.00	0	0.00	181.50	1	560	0.18%
2018/05/17	0	0.00	2	182.50	184.00	-2	564	-0.35%
2018/05/10	0	0.00	1	171.00	170.00	-1	649	-0.15%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/04/30	0	0.00	2	167.00	166.50	-2	826	-0.24%
2018/04/17	1	176.50	0	0.00	176.50	1	1,188	0.08%
2018/04/13	1	179.00	0	0.00	179.00	1	1,199	0.08%
2018/04/12	0	0.00	1	181.00	179.50	-1	1,200	-0.08%
2018/04/11	0	0.00	0.6	178.50	178.00	-0.6	1,201	-0.05%
2018/04/10	1	178.00	1	177.00	177.50	0	1,200	0.00%
2018/04/03	0	0.00	1	181.00	180.00	-1	1,199	-0.08%
2018/04/02	1	182.00	0	0.00	183.00	1	1,202	0.08%
2018/03/26	0	0.00	1	185.00	185.00	-1	1,198	-0.08%
2018/03/22	1	182.00	0	0.00	181.00	1	1,189	0.08%
2018/03/21	1	186.00	0	0.00	184.50	1	1,184	0.08%
2018/03/20	0	0.00	1	186.00	186.00	-1	1,190	-0.08%
2018/03/19	2	186.00	0	0.00	186.00	2	1,193	0.17%
2018/03/16	1	185.00	0	0.00	187.00	1	1,192	0.08%
2018/03/15	1	187.00	2	187.00	187.50	-1	1,179	-0.08%
2018/03/14	2	185.00	0	0.00	186.50	2	1,178	0.17%
2018/03/13	2	184.00	2	186.75	186.50	0	1,173	0.00%
2018/03/09	0	0.00	1	186.00	186.00	-1	1,166	-0.09%
2018/03/06	2	183.50	2	184.00	181.50	0	1,157	0.00%
2018/03/01	1	183.50	0	0.00	183.50	1	1,151	0.09%
2018/02/27	3	187.67	2	185.50	185.00	1	1,146	0.09%
2018/02/22	1	185.50	0	0.00	184.00	1	1,131	0.09%
2018/02/06	0	0.00	1	181.50	174.00	-1	1,088	-0.09%
2018/02/05	1	186.50	0	0.00	188.00	1	1,049	0.10%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/31	1	185.00	0	0.00	186.50	1	1,002	0.10%
2018/01/29	0	0.00	2	191.25	191.00	-2	1,028	-0.19%
2018/01/25	1	196.00	0	0.00	194.00	1	1,034	0.10%
2018/01/23	1	205.50	0	0.00	197.00	1	998	0.10%
2018/01/19	1	192.00	1	195.00	192.50	0	921	0.00%
2018/01/18	1	188.00	1.2	187.83	189.00	-0.2	861	-0.02%
2018/01/17	2	182.00	3	183.50	186.00	-1	829	-0.12%
2018/01/16	2	181.25	3	181.33	179.00	-1	762	-0.13%
2018/01/05	2	167.00	0	0.00	168.00	2	732	0.27%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析