• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    1,068張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226192.1700.00190.5062,1170.28%
2024/11/2100.001192.00193.50-12,113-0.05%
2024/11/202189.751190.50189.5012,1030.05%
2024/11/182192.752193.25191.0002,0990.00%
2024/11/141196.5000.00196.0012,1170.05%
2024/11/1300.002200.00201.00-22,106-0.09%
2024/11/082197.002200.50197.0002,1080.00%
2024/11/074198.250199.00199.5042,1510.18%
2024/11/0600.003198.03198.00-32,175-0.14%
2024/11/051197.0300.00197.0012,2020.05%
2024/11/040204.001205.99204.50-12,225-0.05%
2024/11/010209.001209.50208.00-12,300-0.04%
2024/10/2900.000.2215.00213.50-0.22,358-0.01%
2024/10/281.1215.002215.50215.00-12,380-0.04%
2024/10/2400.001210.50210.00-12,442-0.04%
2024/10/230213.003.1215.87212.50-3.12,515-0.12%
2024/10/2200.000212.00212.0002,5520.00%
2024/10/210.1210.006.4204.76211.50-6.32,584-0.24%
2024/10/181197.0000.00198.5012,5670.04%
2024/10/1700.001195.50196.50-12,613-0.04%
2024/10/162193.0000.00193.0022,6500.08%
2024/10/141195.0000.00196.0012,7100.04%
2024/10/0900.001193.00192.00-12,743-0.04%
2024/10/071196.5200.00197.5012,7730.04%
2024/10/0400.001.2199.21196.50-1.22,793-0.04%
2024/10/011.2195.431197.50199.500.22,7760.01%
2024/09/3000.001.1194.45194.50-1.12,902-0.04%
2024/09/272191.504192.00192.00-23,014-0.07%
2024/09/261.1190.1000.00191.001.13,2120.03%
2024/09/2500.001191.50191.50-13,237-0.03%
2024/09/240189.0000.00190.5003,2530.00%
2024/09/2300.004191.50192.50-43,273-0.12%
2024/09/207190.571.2195.00188.005.83,2900.18%
2024/09/191195.0000.00195.0013,2560.03%
2024/09/1300.000.2195.50196.50-0.23,584-0.01%
2024/09/1200.000198.00196.0003,6460.00%
2024/09/110.1195.2000.00196.500.13,6820.00%
2024/09/101199.0000.00195.0013,6860.03%
2024/09/0900.001198.00198.50-13,686-0.03%
2024/09/0500.000.1199.00198.00-0.13,6910.00%
2024/09/041189.001.3198.39196.00-0.33,706-0.01%
2024/09/0300.004.1200.48199.00-4.13,682-0.11%
2024/09/020.1195.7500.00199.500.13,6880.00%
2024/08/300.1196.002.1195.12197.50-2.13,730-0.05%
2024/08/2900.000189.50190.5003,7410.00%
2024/08/280184.0000.00186.0003,7450.00%
2024/08/2700.001183.00184.00-13,808-0.03%
2024/08/261182.002184.25182.00-13,840-0.03%
2024/08/231180.501182.50183.0003,8530.00%
2024/08/1500.001186.00185.50-13,891-0.03%
2024/08/133184.000184.50185.0033,9230.08%
2024/08/120.1184.0000.00186.000.13,9290.00%
2024/08/090181.0000.00184.0003,9230.00%
2024/08/080180.5000.00180.0003,9030.00%
2024/08/071178.5000.00183.5013,9050.03%
2024/08/0500.005173.20171.00-53,892-0.13%
2024/08/022177.5000.00179.5023,8500.05%
2024/08/0100.001.5181.17182.50-1.53,838-0.04%
2024/07/2900.001177.00177.00-13,924-0.03%
2024/07/263.5176.210176.00176.003.53,9510.09%
2024/07/231.1180.601185.00182.000.13,9170.00%
2024/07/220.1179.5000.00180.500.14,0580.00%
2024/07/192.1179.100180.00180.002.14,2040.05%
2024/07/181180.5000.00182.5014,1690.02%
2024/07/171183.001183.00183.5004,1220.00%
2024/07/1600.002186.50186.50-24,108-0.05%
2024/07/150.1186.0000.00187.000.14,1480.00%
2024/07/0900.001184.50185.00-14,283-0.02%
2024/07/058185.8100.00186.5084,2700.19%
2024/07/0400.001185.00188.00-14,290-0.02%
2024/07/036179.582181.25178.0044,1720.10%
2024/07/027.1180.243180.67180.504.14,1010.10%
2024/07/012185.7500.00185.5023,9550.05%
2024/06/274.1189.2400.00188.004.14,0400.10%
2024/06/260.1194.002194.00193.00-1.94,185-0.05%
2024/06/252.1187.3800.00189.502.14,3550.05%
2024/06/247.6187.0300.00188.007.64,4360.17%
2024/06/212206.000.1211.31207.001.94,2930.04%
2024/06/2000.006215.50213.50-64,265-0.14%
2024/06/191215.504221.23213.50-34,330-0.07%
2024/06/1800.0013.4215.95219.50-13.44,394-0.30%
2024/06/1700.000.1217.00216.50-0.14,6240.00%
2024/06/1400.000.1217.00219.00-0.14,8310.00%
2024/06/1300.000217.50216.5004,9000.00%
2024/06/110218.003219.50217.50-35,140-0.06%
2024/06/0700.000.8214.21216.00-0.85,230-0.01%
2024/06/0600.0020.1212.51215.00-20.15,291-0.38%
2024/06/052212.5110214.20215.00-85,321-0.15%
2024/06/0420.1210.5016.2207.90211.503.95,4710.07%
2024/05/301.1196.5200.00198.001.15,5350.02%
2024/05/2900.000.1200.59200.00-0.15,5470.00%
2024/05/230.1198.001198.00197.50-0.95,627-0.02%
2024/05/200.1198.826197.08198.50-5.95,619-0.10%
2024/05/1700.001201.00202.00-15,599-0.02%
2024/05/160.1198.5000.00200.000.15,6050.00%
2024/05/151.1199.4500.00196.001.15,5980.02%
2024/05/142.1198.221199.00198.501.15,5950.02%
2024/05/132.1198.002.4199.29198.00-0.35,574-0.01%
2024/05/100.1203.5000.00203.500.15,5350.00%
2024/05/091.1203.271204.00204.000.15,5020.00%
2024/05/081202.461.1205.50205.50-0.15,4620.00%
2024/05/0700.001.2208.67206.00-1.25,423-0.02%
2024/05/064207.504209.00209.0005,3650.00%
2024/05/032208.0000.00207.0025,3240.04%
2024/05/026207.9284.1206.92207.50-78.15,275-1.48%
2024/04/3000.0012.1199.88199.00-12.15,162-0.23%
2024/04/293194.678.7196.78197.50-5.75,109-0.11%
2024/04/264.3194.882.1193.51195.502.25,0720.04%
2024/04/255190.904.3191.94194.500.74,8940.01%
2024/04/2400.000.1177.73177.00-0.14,7080.00%
2024/04/230.1174.0700.00174.500.14,7210.00%
2024/04/220.1174.001174.50175.00-14,729-0.02%
2024/04/190.2176.5500.00177.000.24,6960.00%
2024/04/1800.000.3180.17182.00-0.34,626-0.01%
2024/04/173180.001180.00179.0024,5910.04%
2024/04/1600.002177.00176.50-24,567-0.04%
2024/04/121175.5000.00175.5014,5590.02%
2024/04/1100.002174.50175.50-24,562-0.04%
2024/04/101174.003175.00175.00-24,569-0.04%
2024/04/091172.002173.00172.50-14,605-0.02%
2024/04/083.1171.151171.00170.502.14,6160.05%
2024/04/034.1171.633173.17174.001.14,5680.02%
2024/04/021172.003173.33174.00-24,514-0.04%
2024/04/011.2168.671.2169.37169.5004,4460.00%
2024/03/293.2168.738.6170.48169.00-5.34,380-0.12%
2024/03/287.2174.925.2176.70172.5024,2180.05%
2024/03/271172.511173.50172.0004,0550.00%
2024/03/262.2168.6300.00170.502.23,9770.05%
2024/03/250.2173.506175.25172.00-5.93,924-0.15%
2024/03/223.5176.841175.50176.002.53,9170.06%
2024/03/213.2186.826.1184.69183.00-2.93,899-0.07%
2024/03/206.2193.613197.99188.503.23,8210.08%
2024/03/192.1188.015.3189.26187.00-3.23,574-0.09%
2024/03/180.1172.0900.00176.500.13,3870.00%
2024/03/153.1172.260.3175.12172.502.83,3490.08%
2024/03/143.1178.7200.00180.003.13,2170.10%
2024/03/134.1182.737182.50184.00-2.93,053-0.10%
2024/03/122.2176.861174.00177.501.22,9140.04%
2024/03/112166.502167.00167.5002,8220.00%
2024/03/085171.003.1172.23170.001.92,7720.07%
2024/03/072157.755154.33166.00-32,569-0.12%
2024/03/0600.002151.00151.00-22,420-0.08%
2024/03/050.2147.000.2147.50149.0002,3970.00%
2024/03/0400.003149.00148.50-32,357-0.13%
2024/03/014.1144.631145.00144.003.12,3190.13%
2024/02/270.1146.5000.00146.500.12,2720.00%
2024/02/2600.001147.00147.00-12,303-0.04%
2024/02/2200.002145.00145.00-22,325-0.09%
2024/02/2100.001142.50143.00-12,321-0.04%
2024/02/191139.0000.00141.0012,3360.04%
2024/02/150.2140.000.1140.04140.000.12,3490.00%
2024/01/311.1138.5000.00138.501.12,3990.04%
2024/01/300.1139.0000.00138.500.12,4260.00%
2024/01/2500.001138.50139.00-12,452-0.04%
2024/01/2300.002138.75139.00-22,511-0.08%
2024/01/2200.005138.00139.00-52,526-0.20%
2024/01/1900.001137.00137.50-12,540-0.04%
2024/01/181136.5000.00137.5012,5570.04%
2024/01/1700.001139.00138.00-12,551-0.04%
2024/01/112136.0000.00136.0022,6260.08%
2024/01/1000.000.3135.97137.00-0.32,666-0.01%
2024/01/092.1132.0415133.20134.00-12.92,653-0.49%
2024/01/043138.001139.00139.5022,5570.08%
2024/01/0300.006137.33139.50-62,548-0.24%
2024/01/0200.001133.00139.00-12,481-0.04%
2023/12/280.1131.501131.50132.00-12,462-0.04%
2023/12/270.2132.0000.00131.000.22,4650.01%
2023/12/262130.751132.00132.0012,4670.04%
2023/12/2100.003132.50132.50-32,430-0.12%
2023/12/2000.003133.17133.50-32,410-0.12%
2023/12/1900.001131.50132.00-12,383-0.04%
2023/12/183.1133.181135.00132.502.12,3430.09%
2023/12/151136.0000.00134.5012,2650.04%
2023/12/141136.0000.00136.5012,2540.04%
2023/12/133135.502136.00135.0012,2550.04%
2023/12/122135.503.4136.59136.00-1.42,254-0.06%
2023/12/1100.001134.50134.50-12,269-0.04%
2023/12/0800.002132.75133.50-22,367-0.08%
2023/12/0600.002132.00132.50-22,467-0.08%
2023/12/040.1132.0000.00132.000.12,4930.00%
2023/12/0100.001132.50132.50-12,571-0.04%
2023/11/2900.0010133.50133.50-102,612-0.38%
2023/11/2800.0020132.00132.50-202,604-0.77%
2023/11/241132.003133.50133.50-22,590-0.08%
2023/11/2000.001129.50129.50-12,531-0.04%
2023/11/175128.006129.33127.50-12,529-0.04%
2023/11/1600.001128.50129.00-12,539-0.04%
2023/11/1500.0013128.50128.50-132,583-0.50%
2023/11/141127.506.1127.99127.00-5.12,584-0.20%
2023/11/130.2127.505127.50127.50-4.82,601-0.18%
2023/11/101.1126.0900.00126.001.12,6300.04%
2023/11/0900.006127.92127.00-62,633-0.23%
2023/11/082128.005128.00127.50-32,671-0.11%
2023/11/0700.0010126.50127.00-102,666-0.38%
2023/11/062.1126.502126.75126.500.12,6740.01%
2023/11/0300.002126.00126.00-22,702-0.07%
2023/11/0100.000.1124.00125.50-0.12,7970.00%
2023/10/300.1125.5000.00124.500.12,8360.00%
2023/10/2500.0020126.00126.00-203,135-0.64%
2023/10/242127.001127.00126.5013,1420.03%
2023/10/230.1126.0000.00126.000.13,1240.00%
2023/10/1820125.0000.00125.00203,1480.64%
2023/10/1300.001124.00123.00-13,234-0.03%
2023/10/1200.001123.00122.50-13,244-0.03%
2023/10/110122.503122.50123.00-33,237-0.09%
2023/10/0519124.001125.00124.00183,2390.56%
2023/10/0400.001124.00124.50-13,236-0.03%
2023/09/270123.0000.00123.5003,2500.00%
2023/09/264.1124.253124.17123.501.13,2650.03%
2023/09/2510125.751126.00126.0093,2620.28%
2023/09/221126.501125.00127.0003,2580.00%
2023/09/2100.001126.50126.50-13,281-0.03%
2023/09/2000.001130.00128.50-13,303-0.03%
2023/09/1900.001129.00129.00-13,436-0.03%
2023/09/1800.001130.00129.00-13,486-0.03%
2023/09/151129.002130.00129.00-13,504-0.03%
2023/09/132129.253130.33129.50-13,476-0.03%
2023/09/1200.003127.17127.00-33,444-0.09%
2023/09/110.1122.5021124.98125.00-213,417-0.61%
2023/09/072125.752127.00127.0003,4030.00%
2023/09/061.2126.893.5124.79127.00-2.43,394-0.07%
2023/09/053122.503.1122.51123.50-0.13,3260.00%
2023/09/0400.005120.50122.00-53,329-0.15%
2023/08/3100.001118.50119.50-13,313-0.03%
2023/08/301118.5000.00118.5013,3180.03%
2023/08/291116.501118.00119.0003,3450.00%
2023/08/282116.7500.00117.0023,3510.06%
2023/08/251116.501117.00117.0003,3990.00%
2023/08/2424115.481115.50115.50233,3940.68%
2023/08/232116.0000.00116.0023,3950.06%
2023/08/224114.3800.00114.5043,4120.12%
2023/08/2111113.4100.00114.00113,4030.32%
2023/08/1700.001118.00118.50-13,344-0.03%
2023/08/141116.0000.00116.5013,2990.03%
2023/08/091.2118.004117.50119.00-2.83,182-0.09%
2023/08/0800.0014119.79120.50-143,139-0.45%
2023/08/041.2117.1700.00118.001.23,0470.04%
2023/08/0200.001118.00118.00-13,017-0.03%
2023/08/015.1116.7300.00117.505.12,9600.17%
2023/07/315119.6019.9120.04120.50-14.92,884-0.51%
2023/07/270.9111.0000.00111.000.92,6280.03%
2023/07/241109.502109.50109.50-12,669-0.04%
2023/07/211110.001112.00110.5002,6500.00%
2023/07/191.1109.1300.00109.001.12,6380.04%
2023/07/182109.755111.00111.50-32,630-0.11%
2023/07/141108.5000.00108.5012,6360.04%
2023/07/131109.5000.00109.0012,6480.04%
2023/07/1200.002111.00111.00-22,672-0.07%
2023/07/1100.000.5109.00110.00-0.52,823-0.02%
2023/07/075108.8000.00109.5052,8410.18%
2023/07/0600.005111.10111.50-52,827-0.18%
2023/07/032109.5000.00110.0022,8210.07%
2023/06/292.1110.2400.00111.002.12,7960.08%
2023/06/2800.002111.00111.00-22,772-0.07%
2023/06/278.5109.422109.25108.006.52,7480.24%
2023/06/262.2122.611123.00123.001.22,5760.05%
2023/06/211123.5000.00124.0012,5010.04%
2023/06/2000.002124.00124.50-22,489-0.08%
2023/06/192122.501.4123.00123.000.62,4610.02%
2023/06/162123.753124.33124.00-12,422-0.04%
2023/06/1500.002126.00126.00-22,339-0.09%
2023/06/1400.000125.00125.0002,3430.00%
2023/06/132124.501125.00124.5012,3220.04%
2023/06/120.1123.2000.00124.000.12,3070.00%
2023/06/091.1123.5000.00124.001.12,2900.05%
2023/06/0800.003121.67122.50-32,278-0.13%
2023/06/071120.5000.00121.0012,2700.04%
2023/06/0500.001121.50121.00-12,249-0.04%
2023/06/021120.0000.00121.0012,2440.04%
2023/06/0100.001119.50120.00-12,209-0.05%
2023/05/2900.002.2120.00120.00-2.22,151-0.10%
2023/05/260.1119.001119.50119.00-0.92,139-0.04%
2023/05/2500.002.4118.50118.50-2.42,115-0.11%
2023/05/231117.0000.00117.0012,0910.05%
2023/05/221115.5000.00116.5012,0670.05%
2023/05/190.3115.5000.00115.500.32,0560.01%
2023/05/182115.0000.00115.5022,0490.10%
2023/05/160114.501114.00114.00-12,037-0.05%
2023/05/120.1114.502114.00114.50-1.92,039-0.09%
2023/05/0900.001113.50114.00-12,049-0.05%
2023/04/2800.001114.00113.00-12,122-0.05%
2023/04/2100.001111.50111.00-11,948-0.05%
2023/04/203112.6700.00112.5031,9080.16%
2023/04/1900.005114.80114.00-51,946-0.26%
2023/04/180.2113.0000.00112.500.21,9510.01%
2023/04/145113.403115.67112.0021,8900.11%
2023/04/131109.501109.50109.5001,7150.00%
2023/04/120.7111.5000.00111.000.71,7170.04%
2023/04/1100.004112.63112.50-41,712-0.23%
2023/04/1000.001109.51111.00-11,696-0.06%
2023/04/070112.001112.50112.00-11,655-0.06%
2023/03/3100.004110.75110.50-41,627-0.25%
2023/03/3000.001110.50110.00-11,658-0.06%
2023/03/291109.0000.00110.0011,6860.06%
2023/03/282110.0000.00109.5021,7240.12%
2023/03/2200.003108.17108.00-31,842-0.16%
2023/03/1700.002105.00105.00-21,857-0.11%
2023/03/161104.5000.00104.0011,8320.05%
2023/03/152105.0000.00105.0021,8190.11%
2023/03/131106.0000.00106.5011,8160.06%
2023/03/101106.0000.00106.0011,7990.06%
2023/03/0800.002108.50108.50-21,800-0.11%
2023/03/060.5107.5000.00108.000.51,7980.03%
2023/03/032107.505107.00107.00-31,800-0.17%
2023/03/022105.0000.00105.5021,7830.11%
2023/02/240106.5000.00105.5001,7950.00%
2023/02/2200.001.3105.30105.50-1.31,819-0.07%
2023/02/2100.001105.50106.00-11,834-0.05%
2023/02/202104.5000.00104.5021,8440.11%
2023/02/141103.5000.00103.5011,9090.05%
2023/02/1300.000102.50103.5001,9590.00%
2023/02/1000.001102.00102.00-11,964-0.05%
2023/02/0800.000104.50104.0001,9680.00%
2023/02/070.3103.0000.00104.000.31,9570.01%
2023/02/0200.001104.00103.50-12,022-0.05%
2023/01/3100.001103.00102.50-12,024-0.05%
2023/01/3000.001102.50102.00-11,993-0.05%
2023/01/1700.00199.40100.50-11,983-0.05%
2023/01/12398.6000.0098.1031,9800.15%
2023/01/09399.171198.7398.80-82,004-0.40%
2023/01/066101.580102.50101.5061,9470.31%
2022/12/291103.141106.00106.0001,8910.00%
2022/12/231105.0000.00106.0011,9900.05%
2022/12/1900.009109.28109.00-91,994-0.45%
2022/12/1600.002105.25107.00-21,886-0.11%
2022/12/131105.0000.00103.5011,9050.05%
2022/12/121105.0000.00106.0011,9150.05%
2022/12/0900.001106.00106.00-11,953-0.05%
2022/12/074105.0000.00105.0041,9490.21%
2022/12/062105.5000.00105.5021,9420.10%
2022/12/055105.401105.50106.0041,9360.21%
2022/12/0100.002105.75106.00-21,951-0.10%
2022/11/3000.001105.00105.00-11,942-0.05%
2022/11/251102.5000.00102.0011,9450.05%
2022/11/2300.003104.17104.00-31,936-0.15%
2022/11/2100.001102.50102.00-11,905-0.05%
2022/11/1700.001104.00104.50-11,871-0.05%
2022/11/1600.001103.50103.50-11,852-0.05%
2022/11/101101.0000.00101.0011,7910.06%
2022/11/0300.00199.7099.90-11,791-0.06%
2022/11/02299.90299.7099.9001,8220.00%
2022/10/28595.92196.4095.6041,7720.23%
2022/10/24196.1000.0096.4011,7520.06%
2022/10/1700.00496.8097.80-41,735-0.23%
2022/10/14195.9000.0096.0011,7440.06%
2022/10/13395.9700.0094.7031,7780.17%
2022/10/12197.2000.0097.4011,7970.06%
2022/10/11197.3000.0097.2011,8270.05%
2022/10/05199.40298.9597.80-11,819-0.05%
2022/10/04297.25196.2098.0011,8060.06%
2022/10/03299.3000.0098.6021,7450.11%
2022/09/301100.0000.00100.5011,7510.06%
2022/09/2700.00199.30100.50-11,679-0.06%
2022/09/26197.3000.0096.3011,6180.06%
2022/09/22198.3000.0098.3011,6510.06%
2022/09/061995.5000.0095.50191,7631.08%
2022/09/051397.73697.3096.5071,7480.40%
2022/08/30199.3000.0099.4011,7160.06%
2022/08/291898.0300.0098.20181,7171.05%
2022/08/2200.00499.80101.00-41,723-0.23%
2022/08/18299.3500.00100.5021,7280.12%
2022/08/1500.0013100.00100.00-131,714-0.76%
2022/08/1100.001101.00100.50-11,699-0.06%
2022/08/10599.822100.2099.5031,6770.18%
2022/08/09198.90798.2999.10-61,648-0.36%
2022/08/0500.00194.9094.60-11,619-0.06%
2022/07/2900.00291.3093.30-21,628-0.12%
2022/07/20885.7800.0085.8081,6180.49%
2022/07/0800.00183.5083.90-11,647-0.06%
2022/07/07181.1000.0082.3011,6360.06%
2022/07/05183.0000.0083.0011,6450.06%
2022/07/0100.00183.0082.90-11,665-0.06%
2022/06/30186.1000.0086.8011,6480.06%
2022/06/270.188.0000.0087.100.11,5980.01%
2022/06/24786.991087.3086.70-31,598-0.19%
2022/06/23398.773099.0397.60-271,512-1.78%
2022/06/221101.509100.50100.50-81,441-0.55%
2022/06/2015103.6700.00101.00151,3941.08%
2022/06/103105.501105.50106.0021,4270.14%
2022/06/091105.0000.00105.5011,4350.07%
2022/06/081106.0000.00106.5011,4400.07%
2022/06/022105.5000.00105.5021,4910.13%
2022/06/0100.006106.08106.50-61,538-0.39%
2022/05/2500.000104.20104.0001,6240.00%
2022/05/2400.001104.50104.50-11,663-0.06%
2022/05/1800.001103.00103.00-11,678-0.06%
2022/05/1600.006103.33103.00-61,704-0.35%
2022/05/1300.003101.50101.50-31,692-0.18%
2022/05/122100.2500.00100.0021,7230.12%
2022/05/102100.5000.00101.5021,7030.12%
2022/05/091102.5000.00102.0011,7150.06%
2022/05/061102.5000.00104.0011,7270.06%
2022/05/041103.5000.00103.0011,7600.06%
2022/05/031102.0000.00103.0011,7920.06%
2022/04/291102.5000.00102.5011,8040.06%
2022/04/2700.001104.00104.50-11,786-0.06%
2022/04/2500.001105.00105.00-11,882-0.05%
2022/04/212106.001105.50106.5011,8670.05%
2022/04/2000.002105.75105.50-21,862-0.11%
2022/04/1800.004104.38104.50-41,854-0.22%
2022/04/151103.501104.00104.5001,8500.00%
2022/04/1400.002104.00104.50-21,857-0.11%
2022/04/1200.006102.00102.50-61,857-0.32%
2022/04/111101.503101.00101.50-21,873-0.11%
2022/04/082102.5000.00102.5021,8740.11%
2022/04/061102.0000.00102.5011,8890.05%
2022/03/301104.502104.00104.00-11,914-0.05%
2022/03/293105.331104.00104.5021,9320.10%
2022/03/2800.006102.75103.50-61,924-0.31%
2022/03/2500.001103.00103.00-11,937-0.05%
2022/03/1700.000.1102.50102.00-0.12,0590.00%
2022/03/1511100.2300.00100.00112,0130.55%
2022/03/112102.0000.00101.5021,9880.10%
2022/03/1000.001102.00102.50-11,998-0.05%
2022/03/0900.001101.00101.00-11,990-0.05%
2022/03/031103.002103.00103.00-11,913-0.05%
2022/03/0200.001101.50102.50-11,911-0.05%
2022/03/0100.001101.00101.50-11,893-0.05%
2022/02/25399.511100.50100.5021,8950.11%
2022/02/24499.88599.9099.80-11,885-0.05%
2022/02/221101.0000.00100.5011,8850.05%
2022/02/212.2101.0500.00102.002.21,9540.11%
2022/02/180101.0000.00101.5001,9710.00%
2022/02/162101.252.2101.05101.00-0.21,993-0.01%
2022/02/151100.5000.00101.5011,9930.05%
2022/02/144100.505100.70101.00-11,998-0.05%
2022/02/106103.2500.00103.5062,0060.30%
2022/02/092102.7500.00103.5022,0180.10%
2022/02/082103.001103.50103.0012,0010.05%
2022/02/0700.001102.00102.50-11,992-0.05%
2022/01/262101.0100.00101.5021,9840.10%
2022/01/245100.100.5100.00101.504.51,9850.23%
2022/01/212100.752101.50101.0002,0200.00%
2022/01/192104.7500.00104.0021,9640.10%
2022/01/182105.504104.25105.00-21,934-0.10%
2022/01/173101.002101.50102.5011,8420.05%
2022/01/100100.506101.50101.50-61,842-0.33%
2022/01/072100.0000.00101.5021,8580.11%
2022/01/0600.002101.50101.50-21,898-0.11%
2022/01/050.1102.0000.00101.500.11,9420.01%
2022/01/040.1102.501102.00102.00-0.91,939-0.05%
2022/01/0300.003101.67101.50-31,918-0.16%
2021/12/302100.503101.00101.00-11,912-0.05%
2021/12/291100.0000.00100.5011,8920.05%
2021/12/280.3100.0000.00100.500.31,8810.01%
2021/12/2400.005100.38100.50-51,886-0.27%
2021/12/2200.00299.5099.50-21,861-0.11%
2021/12/2100.00199.1099.00-11,850-0.05%
2021/12/2000.00198.9098.30-11,846-0.05%
2021/12/17798.8700.0099.1071,8520.38%
2021/12/1600.00197.8098.10-11,824-0.05%
2021/12/14495.3500.0095.0041,8470.22%
2021/12/13297.0000.0096.7021,8100.11%
2021/12/100.197.6000.0097.300.11,8040.01%
2021/12/09297.50198.5097.8011,8080.06%
2021/12/07197.1000.0097.3011,8090.06%
2021/12/06397.1700.0097.1031,8150.17%
2021/12/03497.2500.0097.7041,8110.22%
2021/12/02297.2000.0097.4021,8080.11%
2021/12/010.197.5000.0097.100.11,8230.01%
2021/11/30296.0000.0096.0021,8290.11%
2021/11/26297.15797.0497.00-51,818-0.27%
2021/11/240.198.3000.0098.400.11,8060.01%
2021/11/23199.00199.5098.5001,7940.00%
2021/11/194.2100.1000.0099.704.21,8000.23%
2021/11/181100.006100.07100.50-51,785-0.28%
2021/11/1700.00297.9097.90-21,736-0.12%
2021/11/16198.10198.1097.7001,7520.00%
2021/11/1500.00497.8397.90-41,757-0.23%
2021/11/1200.00197.0097.10-11,768-0.06%
2021/11/11097.0000.0096.7001,8090.00%
2021/11/1000.00396.2097.00-31,831-0.16%
2021/11/09397.2000.0097.1031,8500.16%
2021/11/08197.30098.2098.2011,8340.05%
2021/11/04197.00197.0096.3001,9100.00%
2021/11/03096.5000.0096.0001,9270.00%
2021/11/02497.08197.5096.1031,9750.15%
2021/11/0100.00197.3097.90-11,999-0.05%
2021/10/296.297.25198.5097.305.22,0600.25%
2021/10/28695.1200.0095.1062,0920.29%
2021/10/27194.3000.0094.3012,1470.05%
2021/10/2600.000.394.3094.30-0.32,183-0.01%
2021/10/2500.000.493.6693.70-0.42,221-0.02%
2021/10/1500.00189.5089.70-12,683-0.04%
2021/10/14188.6000.0088.7012,7250.04%
2021/10/130.391.7300.0090.800.32,7230.01%
2021/10/12093.0300.0093.3002,7070.00%
2021/10/08194.5000.0094.0012,7240.04%
2021/10/0700.000.394.2094.40-0.32,786-0.01%
2021/10/06192.8000.0092.0012,8530.04%
2021/10/050.191.50192.0092.50-0.92,915-0.03%
2021/10/040.291.90192.1092.00-0.82,994-0.03%
2021/09/28193.30194.6094.1003,2690.00%
2021/09/270.192.9000.0092.800.13,3290.00%
2021/09/23193.1000.0092.7013,3380.03%
2021/09/22193.6000.0092.6013,3300.03%
2021/09/1400.00994.8795.50-93,391-0.27%
2021/09/131.394.5900.0094.601.33,3910.04%
2021/09/09193.70193.7094.4003,4370.00%
2021/09/08195.80594.8894.10-43,446-0.12%
2021/09/060.196.6000.0096.000.13,4790.00%
2021/09/0200.00199.2098.00-13,463-0.03%
2021/08/30298.10198.3097.8013,4980.03%
2021/08/2700.00197.1097.60-13,502-0.03%
2021/08/26298.2000.0097.5023,5050.06%
2021/08/24297.6000.0097.5023,4830.06%
2021/08/20294.1000.0093.8023,4690.06%
2021/08/19296.00395.8096.00-13,453-0.03%
2021/08/18297.30197.3097.9013,4290.03%
2021/08/17197.4000.0097.6013,4180.03%
2021/08/13596.5800.0095.3053,3680.15%
2021/08/12197.7000.0097.6013,3540.03%
2021/08/11498.00198.1097.1033,3660.09%
2021/08/103.199.8200.0098.903.13,3480.09%
2021/08/091100.503100.50100.50-23,349-0.06%
2021/08/0600.003101.00101.00-33,377-0.09%
2021/08/054101.8800.00102.5043,3930.12%
2021/08/043101.5000.00101.0033,4520.09%
2021/08/033102.1700.00102.5033,4760.09%
2021/08/0212104.0400.00104.00123,4410.35%
2021/07/305105.9000.00105.5053,4290.15%
2021/07/283107.1700.00107.0033,4550.09%
2021/07/270.5110.508109.50109.00-7.53,535-0.21%
2021/07/261110.5000.00110.5013,6280.03%
2021/07/2317110.972111.25110.50153,7950.40%
2021/07/223123.833124.17124.5003,6020.00%
2021/07/212122.501122.50123.0013,5390.03%
2021/07/208124.1900.00124.5083,5110.23%
2021/07/1923125.8000.00125.50233,4530.67%
2021/07/162126.501126.50127.0013,4610.03%
2021/07/152126.0010126.50126.00-83,471-0.23%
2021/07/143125.0000.00126.0033,4800.09%
2021/07/1312125.385125.00125.0073,4500.20%
2021/07/123126.502126.00126.5013,4020.03%
2021/07/091127.0023127.22127.00-223,415-0.64%
2021/07/0800.006.1129.91129.00-6.13,466-0.18%
2021/07/070127.502128.00128.00-23,377-0.06%
2021/07/064127.501127.50128.0033,3550.09%
2021/07/0500.002126.00126.00-23,340-0.06%
2021/07/0200.006125.17125.50-63,353-0.18%
2021/07/012122.0014122.50122.50-123,352-0.36%
2021/06/302121.0000.00121.5023,3470.06%
2021/06/2800.005121.90122.00-53,360-0.15%
2021/06/2500.002119.75120.00-23,372-0.06%
2021/06/212117.0000.00116.0023,4190.06%
2021/06/161120.002119.50119.50-13,586-0.03%
2021/06/1510119.002119.00118.5083,6530.22%
2021/06/091116.001116.00116.0003,9620.00%
2021/06/081117.0000.00117.0013,9900.03%
2021/06/0400.001118.00118.50-14,048-0.02%
2021/06/0200.005118.50118.50-54,113-0.12%
2021/06/0100.001118.50119.50-14,144-0.02%
2021/05/282117.0000.00118.0024,1830.05%
2021/05/251117.5000.00117.5014,3490.02%
2021/05/245116.0000.00116.0054,3530.11%
2021/05/2100.001116.50116.50-14,376-0.02%
2021/05/201115.0000.00116.0014,3830.02%
2021/05/193115.501117.00116.5024,4190.05%
2021/05/1800.0018113.97116.00-184,428-0.41%
2021/05/175110.402110.00110.0034,4400.07%
2021/05/145115.0000.00116.0054,4040.11%
2021/05/1214.5114.782114.50117.0012.54,3040.29%
2021/05/1110121.0500.00120.50104,2210.24%
2021/05/102127.2500.00126.0024,1560.05%
2021/05/0720129.253129.17130.00174,2060.40%
2021/05/0600.007126.29126.50-74,219-0.17%
2021/05/055126.2000.00125.0054,2330.12%
2021/05/0411126.915128.30127.0064,2660.14%
2021/05/031130.506130.83130.50-54,242-0.12%
2021/04/2910.5130.1243.1129.95128.50-32.64,190-0.78%
2021/04/283125.001126.99124.5024,0290.05%
2021/04/272128.006128.25127.50-44,141-0.10%
2021/04/2613127.006127.33127.0074,1430.17%
2021/04/2300.001125.00125.50-14,160-0.02%
2021/04/2200.006125.33124.00-64,261-0.14%
2021/04/2100.005125.10126.50-54,388-0.11%
2021/04/201125.001125.50125.0004,4220.00%
2021/04/1600.001123.00123.00-14,538-0.02%
2021/04/155121.4000.00121.5054,5550.11%
2021/04/1419123.530124.00123.00194,4960.42%
2021/04/1300.004127.50126.00-44,421-0.09%
2021/04/122127.5000.00127.5024,4500.04%
2021/04/091128.504128.13129.00-34,414-0.07%
2021/04/081.6129.183129.50129.50-1.54,358-0.03%
2021/04/0722128.776127.75129.00164,3130.37%
2021/04/061126.502127.00126.50-14,258-0.02%
2021/03/3000.005126.80127.00-54,236-0.12%
2021/03/2900.004126.00125.50-44,246-0.09%
2021/03/251122.5000.00124.0014,2490.02%
2021/03/243124.171124.50124.0024,2860.05%
2021/03/232127.006128.00124.50-44,299-0.09%
2021/03/2200.003127.33128.00-34,293-0.07%
2021/03/1900.004125.88126.50-44,255-0.09%
2021/03/188124.389.5125.53125.00-1.54,186-0.04%
2021/03/1700.003.5124.86123.50-3.54,140-0.08%
2021/03/1600.002124.25124.50-24,183-0.05%
2021/03/153123.189123.72124.00-64,230-0.14%
2021/03/121119.5000.00120.0014,0600.02%
2021/03/102120.003120.33119.50-14,056-0.02%
2021/03/0900.0012119.96119.50-124,083-0.29%
2021/03/081119.5000.00119.0014,1700.02%
2021/03/051119.0000.00119.5014,2520.02%
2021/03/041118.5000.00118.5014,4100.02%
2021/03/031118.0000.00118.0014,6190.02%
2021/03/022120.0000.00118.5024,6050.04%
2021/02/263119.677120.00119.50-44,573-0.09%
2021/02/241118.5000.00117.5014,4860.02%
2021/02/1900.001118.00119.50-14,451-0.02%
2021/02/183117.0000.00117.5034,4120.07%
2021/02/172117.005117.60117.50-34,402-0.07%
2021/02/0500.006117.50116.50-64,374-0.14%
2021/02/0400.006117.00117.50-64,372-0.14%
2021/02/0300.003116.50116.50-34,374-0.07%
2021/02/013113.5000.00114.0034,3730.07%
2021/01/296115.582116.00115.0044,3560.09%
2021/01/286117.751118.00118.0054,2680.12%
2021/01/2700.004121.50121.00-44,233-0.09%
2021/01/262121.504121.63121.50-24,216-0.05%
2021/01/2500.003120.67121.50-34,202-0.07%
2021/01/222118.001118.00119.5014,1590.02%
2021/01/211118.001119.00118.0004,1640.00%
2021/01/208119.3133121.08117.50-254,133-0.60%
2021/01/184119.5000.00119.5043,9300.10%
2021/01/151119.001120.00119.5003,8800.00%
2021/01/1420119.3073119.59119.00-533,824-1.39%
2021/01/131117.0052117.50117.50-513,681-1.39%
2021/01/121115.507115.57115.50-63,612-0.17%
2021/01/117117.0012117.25116.00-53,584-0.14%
2021/01/082114.505114.50114.50-33,455-0.09%
2021/01/0700.004115.50115.00-43,412-0.12%
2021/01/065116.301115.50115.0043,4040.12%
2021/01/054117.0055115.62116.50-513,382-1.51%
2021/01/041115.001114.00115.0003,3900.00%
2020/12/3100.0061114.75114.00-613,402-1.79%
2020/12/3000.0071115.15115.00-713,420-2.08%
2020/12/292115.2500.00115.5023,4220.06%
2020/12/282115.5051115.51115.50-493,422-1.43%
2020/12/240.1115.5000.00114.000.13,4010.00%
2020/12/231115.502115.25114.50-13,391-0.03%
2020/12/211114.5000.00114.5013,3680.03%
2020/12/181113.5000.00115.0013,3530.03%
2020/12/171115.001115.00115.0003,3120.00%
2020/12/165112.900.7114.00113.504.33,2790.13%
2020/12/1500.001113.50113.00-13,202-0.03%
2020/12/143114.831114.50114.5023,2060.06%
2020/12/113113.1700.00113.5033,2160.09%
2020/12/1021115.121114.50114.50203,1940.63%
2020/12/093117.838118.63118.00-53,129-0.16%
2020/12/081115.5000.00115.5013,0430.03%
2020/12/044115.135115.50116.00-13,103-0.03%
2020/12/034116.501117.00116.0033,1320.10%
2020/12/026118.503119.00118.5033,1040.10%
2020/12/013117.005118.10117.50-23,005-0.07%
2020/11/306116.679118.56116.00-32,969-0.10%
2020/11/2710116.6078114.15118.50-682,832-2.40%
2020/11/2600.002110.50110.50-22,661-0.08%
2020/11/253110.171109.00109.5022,6790.07%
2020/11/2400.002110.75110.50-22,683-0.07%
2020/11/201109.001109.00109.0002,6850.00%
2020/11/181109.0000.00109.5012,6980.04%
2020/11/173109.5000.00109.0032,7240.11%
2020/11/161110.001110.50109.5002,8130.00%
2020/11/131109.0000.00109.0012,9080.03%
2020/11/111.1110.481111.00110.500.12,9610.00%
2020/11/091111.501112.00111.5003,1360.00%
2020/11/060.1111.473112.00111.00-2.93,180-0.09%
2020/11/051110.005.3110.50111.00-4.33,252-0.13%
2020/11/0400.001111.00111.00-13,332-0.03%
2020/11/0300.002110.50111.00-23,342-0.06%
2020/11/028109.5000.00108.0083,3970.24%
2020/10/3000.006112.50112.50-63,408-0.18%
2020/10/2900.0021111.24111.50-213,486-0.60%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/271109.002109.25109.00-13,816-0.03%
2020/10/233108.170.2109.00108.502.84,4250.06%
2020/10/226107.0000.00107.5064,6330.13%
2020/10/211108.502110.50108.50-14,721-0.02%
2020/10/2000.002109.50109.00-24,870-0.04%
2020/10/191109.0000.00109.0014,9940.02%
2020/10/141110.002110.00109.50-15,254-0.02%
2020/10/131110.508110.50110.00-75,330-0.13%
2020/10/1200.0024110.54109.00-245,371-0.45%
2020/10/085107.5000.00108.0055,3930.09%
2020/10/075107.201108.00108.0045,4210.07%
2020/10/054108.631111.00108.5035,5530.05%
2020/09/3000.004110.13110.50-45,703-0.07%
2020/09/2800.004109.00109.00-46,083-0.07%
2020/09/256106.9200.00106.5066,2680.10%
2020/09/242.2108.2700.00108.002.26,3300.03%
2020/09/231110.501111.50110.0006,4490.00%
2020/09/221110.0000.00109.5016,4700.02%
2020/09/2100.002109.75109.50-26,465-0.03%
2020/09/182111.0000.00110.5026,4940.03%
2020/09/1700.001111.50111.50-16,518-0.02%
2020/09/1600.0010110.50110.00-106,537-0.15%
2020/09/1500.0012110.00110.00-126,572-0.18%
2020/09/1400.005109.70109.50-56,650-0.08%
2020/09/113106.8300.00106.5036,7040.04%
2020/09/104108.501109.00108.0036,7230.04%
2020/09/0924107.546108.67108.00186,7320.27%
2020/09/0814106.822107.00107.00126,6590.18%
2020/09/0713109.461109.00109.00126,6910.18%
2020/09/043108.339110.44112.00-66,741-0.09%
2020/09/033112.004112.63111.00-16,782-0.01%
2020/09/026109.509109.78110.50-36,778-0.04%
2020/09/0110106.4500.00107.00106,8040.15%
2020/08/315108.5000.00108.0056,8260.07%
2020/08/281109.5000.00109.0016,8520.01%
2020/08/273111.0000.00110.5036,9230.04%
2020/08/261111.0000.00112.0017,0150.01%
2020/08/2100.0011111.77111.00-117,138-0.15%
2020/08/2020109.4000.00108.00207,2110.28%
2020/08/1917115.471114.00114.00167,1430.22%
2020/08/172118.7500.00119.0027,1200.03%
2020/08/142119.0042118.46119.00-407,282-0.55%
2020/08/135115.602118.00115.5037,2670.04%
2020/08/1211114.681117.00117.00107,2360.14%
2020/08/115116.001116.00116.0047,2310.06%
2020/08/1016118.911118.50118.50157,1870.21%
2020/08/073121.171122.50122.0027,1560.03%
2020/08/065122.804122.63122.0017,1620.01%
2020/08/056122.001122.50122.5057,1210.07%
2020/08/046121.1700.00122.0067,1380.08%
2020/08/0313123.5013123.04122.5007,0770.00%
2020/07/314125.8811128.68125.00-76,992-0.10%
2020/07/306125.8322126.75125.50-166,759-0.24%
2020/07/2916123.0034122.28123.50-186,553-0.27%
2020/07/2813120.427119.93117.0066,2550.10%
2020/07/2711117.5520118.30117.50-96,152-0.15%
2020/07/2411116.868117.19116.5036,1240.05%
2020/07/2300.0012114.88115.50-126,049-0.20%
2020/07/222111.507111.93111.50-56,241-0.08%
2020/07/214111.508113.50112.00-46,292-0.06%
2020/07/204112.1319112.11113.00-156,253-0.24%
2020/07/1700.002110.50111.00-26,262-0.03%
2020/07/163110.173110.00111.0006,2850.00%
2020/07/154109.636111.75109.00-26,365-0.03%
2020/07/142108.0000.00109.5026,4070.03%
2020/07/134108.7500.00109.5046,4060.06%
2020/07/104110.2513110.50109.50-96,448-0.14%
2020/07/098113.635115.80113.5036,4410.05%
2020/07/088111.2500.00112.0086,3080.13%
2020/07/0769116.096115.67114.00636,2561.01%
2020/07/068.1124.9664125.87126.50-55.96,116-0.91%
2020/07/035123.502123.50124.0036,1620.05%
2020/07/0214123.5415123.43123.50-16,214-0.02%
2020/07/014119.5000.00120.0046,1870.06%
2020/06/302118.5000.00118.5026,2190.03%
2020/06/296117.9200.00118.0066,2670.10%
2020/06/244118.5000.00119.0046,2750.06%
2020/06/231118.0000.00119.0016,3760.02%
2020/06/222119.002118.50119.0006,3650.00%
2020/06/1910119.6500.00119.00106,3580.16%
2020/06/1800.0011116.77117.50-116,298-0.17%
2020/06/171114.502114.50114.00-16,238-0.02%
2020/06/156112.9200.00113.0066,2970.10%
2020/06/127108.2913111.77113.50-66,321-0.09%
2020/06/1121113.556113.00111.50156,3010.24%
2020/06/102115.003115.17115.00-16,277-0.02%
2020/06/091113.505113.20113.50-46,310-0.06%
2020/06/0811114.362113.50113.5096,3110.14%
2020/06/0500.009113.89114.50-96,269-0.14%
2020/06/042110.7513111.62112.50-116,237-0.18%
2020/06/035110.2018110.36110.00-136,219-0.21%
2020/06/023107.0015107.47108.00-126,143-0.20%
2020/06/011104.5000.00105.5016,0560.02%
2020/05/294103.501103.50103.0036,0330.05%
2020/05/282105.509104.67104.00-76,060-0.12%
2020/05/273105.334104.63103.50-16,049-0.02%
2020/05/267102.6400.00102.5075,9670.12%
2020/05/252100.756101.50102.50-45,956-0.07%
2020/05/2237102.506102.08100.50315,9570.52%
2020/05/2111103.3612102.46104.00-15,881-0.02%
2020/05/20899.31898.9699.5005,6880.00%
2020/05/19998.44497.8097.6055,6390.09%
2020/05/181298.441198.2698.0015,5780.02%
2020/05/15197.00197.3097.3005,5290.00%
2020/05/14597.54398.2797.2025,4980.04%
2020/05/13198.90399.1799.20-25,447-0.04%
2020/05/12197.8000.0097.9015,4530.02%
2020/05/11499.10399.8798.6015,4340.02%
2020/05/08598.38398.9098.6025,3360.04%
2020/05/07997.1200.0097.2095,2720.17%
2020/05/06197.5000.0097.5015,2270.02%
2020/05/05598.40198.9098.0045,2220.08%
2020/05/04196.30497.9397.80-35,199-0.06%
2020/04/30598.081198.2598.80-65,175-0.12%
2020/04/29197.8000.0097.6015,0990.02%
2020/04/28297.65497.2897.50-25,053-0.04%
2020/04/272998.471898.3498.00115,0610.22%
2020/04/24694.3800.0094.0064,7570.13%
2020/04/23793.90294.4093.9054,6640.11%
2020/04/221091.881492.4192.00-44,604-0.09%
2020/04/211393.851294.5594.0014,5060.02%
2020/04/20495.38895.4095.30-44,410-0.09%
2020/04/17592.74492.6392.8014,2570.02%
2020/04/16391.80291.1091.3014,1400.02%
2020/04/15192.001.192.2192.00-0.14,1230.00%
2020/04/141292.411291.7091.6004,0450.00%
2020/04/13389.00189.4090.0023,9580.05%
2020/04/10188.3000.0090.1013,9370.03%
2020/04/09288.05288.1588.0003,9010.00%
2020/04/081089.351689.6189.20-63,786-0.16%
2020/04/078.182.784681.6884.40-37.93,556-1.07%
2020/04/062779.63379.5079.70243,3950.71%
2020/04/01381.80581.6481.40-23,287-0.06%
2020/03/31380.1300.0079.0033,2170.09%
2020/03/30178.0000.0079.8013,1690.03%
2020/03/27883.66382.0380.2053,1490.16%
2020/03/26280.10179.7080.2013,0190.03%
2020/03/2500.00182.1079.70-13,005-0.03%
2020/03/24177.70179.0077.3002,9740.00%
2020/03/20375.33274.7075.0013,0150.03%
2020/03/19373.5700.0069.7033,0170.10%
2020/03/18480.73480.1377.3002,9660.00%
2020/03/17581.72482.5082.0012,9310.03%
2020/03/16184.401984.8384.50-182,909-0.62%
2020/03/132380.861081.8082.00132,8930.45%
2020/03/12890.0600.0087.9082,8300.28%
2020/03/11294.15994.7294.40-72,870-0.24%
2020/03/101293.03392.4793.5092,8340.32%
2020/03/09595.48394.8095.5022,7830.07%
2020/03/0600.00498.8098.20-42,744-0.15%
2020/03/052100.00499.8599.10-22,734-0.07%
2020/03/04298.1000.0098.1022,7270.07%
2020/03/0300.008100.19100.00-82,706-0.30%
2020/03/02995.3700.0095.0092,6520.34%
2020/02/27799.0700.0098.2072,6340.27%
2020/02/26199.6000.00100.0012,6420.04%
2020/02/252101.0000.00100.5022,6420.08%
2020/02/243102.503103.00102.5002,6260.00%
2020/02/193105.0025104.00104.00-222,630-0.84%
2020/02/1400.0020105.00105.00-202,624-0.76%
2020/02/1310106.009106.22105.5012,6730.04%
2020/02/1225105.0015104.47104.50102,6410.38%
2020/02/1121104.264104.38104.50172,6200.65%
2020/02/101103.5000.00103.5012,6320.04%
2020/02/071103.502104.25104.50-12,648-0.04%
2020/02/0600.003105.17105.00-32,686-0.11%
2020/02/051102.5000.00102.0012,7000.04%
2020/02/041104.5000.00104.5012,6920.04%
2020/02/0300.003101.00105.50-32,728-0.11%
2020/01/312105.5000.00105.0022,7350.07%
2020/01/306104.3300.00103.5062,7030.22%
2020/01/202115.0000.00115.0022,6690.07%
2020/01/161115.501115.50115.0003,1890.00%
2020/01/144116.8800.00117.0043,2090.12%
2020/01/1300.001117.00117.00-13,228-0.03%
2020/01/104116.0000.00116.0043,3610.12%
2020/01/098116.9400.00117.0083,3590.24%
2020/01/0814117.3600.00117.00143,3480.42%
2020/01/034120.386122.50119.50-23,458-0.06%
2020/01/0200.0018121.33121.50-183,467-0.52%
2019/12/312120.001120.50120.0013,4620.03%
2019/12/2600.000.1119.50120.00-0.13,5400.00%
2019/12/2500.001121.00121.00-13,670-0.03%
2019/12/242120.0000.00120.0023,6610.05%
2019/12/1900.0015119.00120.00-153,624-0.41%
2019/12/181120.5000.00120.5013,6520.03%
2019/12/171121.5010121.35121.50-93,704-0.24%
2019/12/1600.001119.50119.50-13,627-0.03%
2019/12/1200.004116.50116.50-43,638-0.11%
2019/12/112116.0000.00116.0023,7050.05%
2019/12/101118.0000.00117.5013,7410.03%
2019/12/0900.004119.75119.50-43,895-0.10%
2019/12/063120.333120.33121.0003,9940.00%
2019/12/051117.5000.00117.5013,9120.03%
2019/12/042117.0000.00117.0023,9580.05%
2019/11/2616116.4400.00115.50163,9060.41%
2019/11/253116.0000.00116.0033,8650.08%
2019/11/223116.8300.00117.5033,8290.08%
2019/11/202117.7500.00118.0023,8160.05%
2019/11/192119.2500.00119.0023,8080.05%
2019/11/155118.5000.00118.5053,8240.13%
2019/11/142117.2500.00117.0023,8340.05%
2019/11/122117.001116.50118.0013,8500.03%
2019/11/114118.7500.00118.5043,8380.10%
2019/11/073119.5000.00119.0033,8890.08%
2019/11/054121.755122.40120.50-13,891-0.03%
2019/11/0400.004122.00122.00-43,879-0.10%
2019/11/013121.0000.00120.5033,8800.08%
2019/10/315121.5014121.50121.00-93,924-0.23%
2019/10/302120.253119.33119.00-13,888-0.03%
2019/10/292118.251118.50118.5013,8710.03%
2019/10/282117.5000.00118.0023,8760.05%
2019/10/2513120.852119.25119.00113,8540.29%
2019/10/243120.8310121.45123.50-73,589-0.20%
2019/10/234118.881119.00119.0033,4720.09%
2019/10/222118.001118.00118.0013,4880.03%
2019/10/212118.0000.00118.0023,5690.06%
2019/10/183119.172119.75119.5013,5780.03%
2019/10/163115.6700.00115.5033,5330.08%
2019/10/158117.9400.00116.5083,5510.23%
2019/10/143118.1700.00117.5033,5890.08%
2019/10/093119.1700.00118.5033,6050.08%
2019/10/088121.0600.00121.0083,7690.21%
2019/10/071123.0000.00123.5014,0090.02%
2019/10/041122.002123.00122.00-14,054-0.02%
2019/10/031121.5000.00122.0014,0700.02%
2019/10/024119.383121.50122.0014,0590.02%
2019/10/012122.252125.00119.5004,0140.00%
2019/09/278118.8800.00118.5083,8720.21%
2019/09/251121.001122.00121.0003,9110.00%
2019/09/235121.505121.00122.0004,0350.00%
2019/09/2016119.9100.00118.50164,0230.40%
2019/09/191122.5000.00123.0013,9760.03%
2019/09/181124.5000.00124.0013,9980.03%
2019/09/1700.002126.50127.00-23,962-0.05%
2019/09/1600.001128.00127.00-13,935-0.03%
2019/09/127123.713125.67124.5043,8550.10%
2019/09/111121.0041123.29124.50-403,780-1.06%
2019/09/1000.007117.64119.00-73,582-0.20%
2019/09/092110.5000.00112.5023,4620.06%
2019/09/069113.0019.1112.51112.50-10.13,439-0.29%
2019/09/051115.5000.00115.0013,4180.03%
2019/09/041116.0000.00115.0013,4220.03%
2019/09/021114.5000.00115.0013,4540.03%
2019/08/3010114.1500.00113.50103,4810.29%
2019/08/2915114.6300.00114.50153,4580.43%
2019/08/2812114.3300.00115.50123,4650.35%
2019/08/261114.5000.00113.5013,4970.03%
2019/08/232116.0000.00116.0023,5090.06%
2019/08/222117.7500.00117.5023,5160.06%
2019/08/211118.5000.00118.5013,5100.03%
2019/08/201119.0000.00119.0013,5330.03%
2019/08/193118.171118.00117.5023,5380.06%
2019/08/1612117.0000.00117.50123,5470.34%
2019/08/1510117.5000.00119.00103,5410.28%
2019/08/142118.5014121.43119.00-123,568-0.34%
2019/08/1317115.5000.00117.00173,5410.48%
2019/08/125117.6000.00117.0053,5680.14%
2019/08/062114.001115.50118.0013,5950.03%
2019/08/0523116.913117.67118.00203,6060.55%
2019/08/0234119.9400.00119.50343,5790.95%
2019/07/314123.3800.00123.0043,5720.11%
2019/07/301125.501124.00124.0003,5720.00%
2019/07/291126.503125.00125.00-23,584-0.06%
2019/07/2600.003124.33122.00-33,557-0.08%
2019/07/251123.001122.00122.0003,4440.00%
2019/07/243121.833122.50123.0003,4290.00%
2019/07/232123.005121.50123.00-33,455-0.09%
2019/07/2200.001119.00118.50-13,615-0.03%
2019/07/171119.0000.00119.0013,7130.03%
2019/07/165117.4000.00117.0053,6990.14%
2019/07/154121.886118.92122.00-23,619-0.06%
2019/07/126117.8312119.04119.50-63,585-0.17%
2019/07/1100.0085112.41116.00-853,414-2.49%
2019/07/1000.0033104.58105.50-333,204-1.03%
2019/07/0900.003102.50102.50-33,156-0.10%
2019/07/0800.003101.00100.50-33,137-0.10%
2019/07/041100.5000.0099.8013,2010.03%
2019/07/0300.003100.50100.50-33,320-0.09%
2019/07/010.3100.002100.50100.00-1.73,427-0.05%
2019/06/2814104.2500.00104.00143,3510.42%
2019/06/272104.0000.00104.5023,3220.06%
2019/06/2600.0014102.93104.00-143,322-0.42%
2019/06/2515100.971102.50100.50143,3130.42%
2019/06/242104.004104.50103.50-23,311-0.06%
2019/06/2100.002103.25103.50-23,312-0.06%
2019/06/201102.505102.50102.50-43,325-0.12%
2019/06/1900.0011102.41103.00-113,367-0.33%
2019/06/17399.3700.0099.0033,4280.09%
2019/06/13499.3800.0099.2043,5450.11%
2019/06/1200.002102.50101.00-23,646-0.05%
2019/06/1100.001101.50101.00-13,688-0.03%
2019/06/1000.001699.83102.00-163,714-0.43%
2019/06/06897.6300.0097.2083,7290.21%
2019/06/05699.3000.0099.4063,7410.16%
2019/06/04398.6300.0098.3033,7720.08%
2019/05/31199.8000.00100.0013,8130.03%
2019/05/3000.001101.0099.40-13,862-0.03%
2019/05/2900.001101.5099.60-13,963-0.03%
2019/05/28199.7000.0099.4013,9830.03%
2019/05/2700.00498.30100.50-44,004-0.10%
2019/05/244100.5000.0099.0044,0220.10%
2019/05/232104.501102.50103.0014,0500.02%
2019/05/2200.001105.00104.50-14,046-0.02%
2019/05/2100.002103.25104.00-24,069-0.05%
2019/05/201101.502101.25101.00-14,042-0.02%
2019/05/162102.0000.00100.0024,1500.05%
2019/05/1500.001101.50102.00-14,181-0.02%
2019/05/14198.1000.0098.5014,3100.02%
2019/05/131100.506100.1799.80-54,484-0.11%
2019/05/1000.002104.00101.50-24,507-0.04%
2019/05/095103.801105.50103.5044,5430.09%
2019/05/082105.002105.00105.0004,5520.00%
2019/05/0700.002104.00103.50-24,536-0.04%
2019/05/064101.1300.00101.5044,6190.09%
2019/04/293101.6710102.70105.00-74,614-0.15%
2019/04/2612104.422104.50103.00104,5940.22%
2019/04/254108.758110.00111.50-44,696-0.09%
2019/04/2412106.2900.00106.50124,5590.26%
2019/04/235105.806106.08107.00-14,623-0.02%
2019/04/223105.5000.00105.0034,6230.06%
2019/04/195102.502103.00103.0034,7000.06%
2019/04/1810102.7500.00102.00104,8680.21%
2019/04/1720104.7500.00104.50204,8830.41%
2019/04/162107.758107.81107.50-64,856-0.12%
2019/04/151104.002105.00105.00-14,829-0.02%
2019/04/128104.002104.75104.5064,8470.12%
2019/04/114104.0000.00103.0044,8440.08%
2019/04/105104.0014104.96105.50-94,838-0.19%
2019/04/096106.921109.00107.0054,8060.10%
2019/04/084102.8819103.74104.00-154,728-0.32%
2019/04/0300.0010101.00101.00-104,651-0.21%
2019/04/02599.001.199.0398.803.94,6450.08%
2019/04/01199.702.199.7198.80-1.14,679-0.02%
2019/03/29299.00699.0098.60-44,652-0.09%
2019/03/28297.90299.1597.6004,7540.00%
2019/03/2700.00498.5899.10-44,905-0.08%
2019/03/26497.33398.1397.7015,0610.02%
2019/03/25196.2000.0096.3015,2180.02%
2019/03/221197.59197.3097.00105,2190.19%
2019/03/2113100.191098.8898.9035,2380.06%
2019/03/2010100.001099.4899.6005,3530.00%
2019/03/1922100.552799.9899.50-55,353-0.09%
2019/03/1800.00497.9098.30-45,316-0.08%
2019/03/151396.39798.9096.7065,3600.11%
2019/03/14197.001297.1797.40-115,249-0.21%
2019/03/1300.00395.9395.60-35,239-0.06%
2019/03/12595.58696.3894.40-15,221-0.02%
2019/03/1100.00295.5095.00-25,256-0.04%
2019/03/08692.97293.6092.8045,3180.08%
2019/03/0700.00194.8094.80-15,425-0.02%
2019/03/06394.9700.0094.3035,4930.05%
2019/03/05195.20395.4395.50-25,542-0.04%
2019/03/041193.2500.0093.10115,5780.20%
2019/02/27291.0000.0091.6025,5290.04%
2019/02/22491.95292.0591.8025,8680.03%
2019/02/201.294.38194.6094.000.26,0360.00%
2019/02/18295.6000.0094.8026,3220.03%
2019/02/15196.1000.0096.1016,3360.02%
2019/02/14392.6000.0094.0036,3210.05%
2019/02/131193.76294.8093.0096,4500.14%
2019/02/12295.9515695.3997.40-1546,428-2.40% 大賣/鉅額交易
2019/02/11188.1000.0089.0016,4640.02%
2019/01/30187.001387.1587.10-126,542-0.18%
2019/01/2900.00186.5086.30-16,842-0.01%
2019/01/28184.50184.7084.7006,9710.00%
2019/01/2500.001885.4286.00-187,088-0.25%
2019/01/2400.00183.1083.00-17,413-0.01%
2019/01/2300.00182.9082.90-17,679-0.01%
2019/01/22381.87182.3081.6028,0510.02%
2019/01/21281.9500.0082.0028,2340.02%
2019/01/18182.70183.0082.6008,6240.00%
2019/01/173784.521782.4482.50208,7310.23%
2019/01/16388.771988.9988.80-168,568-0.19%
2019/01/15188.00388.0788.40-28,998-0.02%
2019/01/14885.70285.5085.4069,2020.07%
2019/01/111086.86286.4086.9089,2990.09%
2019/01/1000.0011587.6988.20-1159,206-1.25% 大賣/鉅額交易
2019/01/0300.00382.2382.50-38,977-0.03%
2019/01/02682.38282.0082.1048,9720.04%
2018/12/28183.00184.6084.5008,9520.00%
2018/12/2700.00783.8784.40-78,992-0.08%
2018/12/26382.3000.0081.8038,9540.03%
2018/12/251281.4100.0081.00128,9550.13%
2018/12/24783.8600.0083.0078,9160.08%
2018/12/22184.20284.3085.00-18,893-0.01%
2018/12/21885.2900.0085.0088,9090.09%
2018/12/2000.00487.0587.50-48,796-0.05%
2018/12/19181.50483.9086.00-38,697-0.03%
2018/12/182081.8700.0079.20208,5180.23%
2018/12/141583.6300.0082.50158,3510.18%
2018/12/13186.0019687.1085.90-1958,310-2.35% 大賣/鉅額交易
2018/12/12383.6300.0084.7038,1950.04%
2018/12/11383.0700.0083.0038,2150.04%
2018/12/1000.00182.4083.30-18,175-0.01%
2018/12/07281.5000.0082.0028,1560.02%
2018/12/06681.83181.0082.1058,1840.06%
2018/12/05383.3700.0083.5038,1730.04%
2018/12/04384.87185.5085.4028,1910.02%
2018/11/30182.10482.7084.30-38,070-0.04%
2018/11/29381.70581.5880.80-27,997-0.03%
2018/11/284.180.31280.4080.602.17,9490.03%
2018/11/2600.00479.7079.90-47,804-0.05%
2018/11/23177.802676.5076.70-257,802-0.32%
2018/11/2210.179.65378.0077.507.17,7110.09%
2018/11/2100.00279.6582.40-27,585-0.03%
2018/11/201682.28283.5580.10147,3700.19%
2018/11/19386.40187.0086.5027,1700.03%
2018/11/161086.09485.7087.0067,1120.08%
2018/11/15485.25885.6586.00-47,004-0.06%
2018/11/14983.3300.0082.7096,8000.13%
2018/11/131082.45282.8584.7086,7450.12%
2018/11/12582.94383.3784.4026,6870.03%
2018/11/09582.0010783.3783.80-1026,551-1.56% 大賣/鉅額交易
2018/11/08181.20183.5081.5006,4020.00%
2018/11/07281.00481.2581.40-26,148-0.03%
2018/11/06481.10681.2880.30-26,044-0.03%
2018/11/05880.8300.0078.3085,6950.14%
2018/11/02281.30780.5981.30-55,536-0.09%
2018/11/01178.80381.4780.40-25,439-0.04%
2018/10/31580.10879.6380.90-35,060-0.06%
2018/10/30576.421777.7480.30-124,866-0.25%
2018/10/29274.50174.6076.4014,6110.02%
2018/10/261572.78974.1173.3064,4630.13%
2018/10/2500.001773.4275.10-174,117-0.41%
2018/10/241274.182874.4474.40-164,047-0.40%
2018/10/23574.002674.2774.50-214,142-0.51%
2018/10/22470.836270.6071.50-584,070-1.42%
2018/10/19467.5019367.2967.70-1893,798-4.98% 大賣/鉅額交易
2018/10/1800.00863.2163.20-83,752-0.21%
2018/10/17362.30663.1362.20-33,831-0.08%
2018/10/16762.69162.4062.8063,9030.15%
2018/10/1500.00163.3063.20-13,943-0.03%
2018/10/1200.00863.0063.00-83,966-0.20%
2018/10/112661.32161.5061.70254,0020.62%
2018/10/0900.00565.7466.10-53,965-0.13%
2018/10/083365.31266.0065.20313,9870.78%
2018/10/055365.19164.2065.30524,0461.29%
2018/10/03966.69367.0067.2064,0290.15%
2018/10/02467.2500.0066.7044,0210.10%
2018/10/016368.0600.0068.40634,0071.57%
2018/09/26568.80169.7068.1043,9590.10%
2018/09/25268.25768.3668.10-53,891-0.13%
2018/09/21268.20267.8068.2003,8830.00%
2018/09/20567.36167.4067.8043,8810.10%
2018/09/18568.52168.5067.7043,8420.10%
2018/09/17168.50469.1069.20-33,805-0.08%
2018/09/14168.1000.0068.0013,7440.03%
2018/09/13267.352967.5568.00-273,724-0.72%
2018/09/1200.001266.2466.20-123,664-0.33%
2018/09/1100.00365.4364.40-33,644-0.08%
2018/09/10764.36364.4063.5043,6290.11%
2018/09/072066.1200.0065.70203,6090.55%
2018/09/06467.0500.0067.0043,5820.11%
2018/09/051068.00167.8067.6093,5850.25%
2018/09/0400.001068.3169.00-103,546-0.28%
2018/09/03567.30568.4267.4003,6020.00%
2018/08/31767.20267.5567.5053,6070.14%
2018/08/30467.951367.6667.60-93,608-0.25%
2018/08/291365.7900.0066.60133,5930.36%
2018/08/28366.772066.4866.30-173,665-0.46%
2018/08/24564.9000.0064.9053,7070.13%
2018/08/2100.002665.4365.40-263,759-0.69%
2018/08/20564.5000.0063.7053,7760.13%
2018/08/171366.3200.0065.80133,7770.34%
2018/08/161565.631966.6766.30-43,762-0.11%
2018/08/1500.00566.5066.70-53,752-0.13%
2018/08/141066.501166.6466.80-13,747-0.03%
2018/08/131965.75566.1065.80143,7800.37%
2018/08/10767.50468.1567.4033,7390.08%
2018/08/09767.3100.0067.5073,7410.19%
2018/08/071.167.26667.8867.90-4.93,715-0.13%
2018/08/06666.822966.9967.50-233,689-0.62%
2018/08/03466.251865.3066.70-143,616-0.39%
2018/08/02763.5900.0064.2073,5180.20%
2018/08/01564.50365.5064.5023,5070.06%
2018/07/31963.97464.1364.6053,4890.14%
2018/07/302765.753065.4465.00-33,424-0.09%
2018/07/272263.1810764.0164.30-853,195-2.66% 大賣/
2018/07/261058.37158.5058.5092,8740.31%
2018/07/254458.211658.5958.70282,9130.96%
2018/07/245761.651361.7861.80442,9731.48%
2018/07/232561.82662.2062.10193,0550.62%
2018/07/201860.171361.0861.4053,0330.16%
2018/07/19260.8000.0060.7023,0660.07%
2018/07/18261.101661.0961.50-143,086-0.45%
2018/07/17159.5000.0059.7013,0560.03%
2018/07/16859.6100.0059.3083,0640.26%
2018/07/13458.90259.1559.5023,0570.07%
2018/07/12259.25159.7059.8013,0200.03%
2018/07/11560.3000.0060.4053,0750.16%
2018/07/0900.000.460.4060.20-0.43,115-0.01%
2018/07/0620.359.6100.0059.8020.33,1420.65%
2018/07/050.259.80259.9059.80-1.93,166-0.06%
2018/07/04160.2000.0060.0013,2170.03%
2018/06/290.261.3000.0061.000.23,2580.00%
2018/06/2842.259.801060.0059.8032.23,2450.99%
2018/06/27160.40160.2060.2003,2690.00%
2018/06/26460.3000.0060.3043,3280.12%
2018/06/255060.6000.0060.70503,4511.45%
2018/06/2253.160.9000.0060.8053.13,4691.53%
2018/06/210.161.5000.0061.200.13,4760.00%
2018/06/20660.8300.0061.0063,5180.17%
2018/06/19262.00162.3061.9013,5130.03%
2018/06/14262.2000.0062.1023,6090.06%
2018/06/13262.35762.7662.20-53,682-0.14%
2018/06/12362.47262.7062.5013,8850.03%
2018/06/111262.80163.4062.50113,9120.28%
2018/06/0800.00265.6065.60-23,923-0.05%
2018/06/07365.80266.0066.2013,9440.03%
2018/06/06466.20265.9065.7023,9700.05%
2018/06/0500.00764.5365.10-73,999-0.18%
2018/06/04462.8500.0063.0043,9460.10%
2018/05/31362.6000.0062.8034,0290.07%
2018/05/30261.90162.2062.1014,1520.02%
2018/05/29563.50263.5063.3034,1680.07%
2018/05/28163.70563.0863.60-44,235-0.09%
2018/05/25761.61161.8061.8064,3860.14%
2018/05/23561.8000.0062.0054,8880.10%
2018/05/22262.2000.0061.8024,9370.04%
2018/05/21262.1000.0061.9025,0910.04%
2018/05/181361.03261.1561.00115,0940.22%
2018/05/17361.50261.5061.5015,1550.02%
2018/05/1610260.80161.0060.901015,2141.94% 大買/鉅額交易
2018/05/155261.0100.0061.00525,3290.98%
2018/05/1400.00262.8062.70-25,479-0.04%
2018/05/11162.10962.3962.10-85,637-0.14%
2018/05/10261.60262.1061.5005,6530.00%
2018/05/09360.73460.9361.10-15,666-0.02%
2018/05/0815861.07461.0360.901545,6342.73% 大買/鉅額交易
2018/05/07160.10260.4562.30-15,621-0.02%
2018/05/04759.74260.0559.7055,7040.09%
2018/05/03261.0500.0060.2025,6790.04%
2018/05/0210362.00362.1762.401005,6741.76% 大買/
2018/04/302861.91163.5061.60275,6680.48%
2018/04/27463.68163.9063.8035,5930.05%
2018/04/26267.0000.0066.2025,4880.04%
2018/04/25369.40269.3069.8015,5000.02%
2018/04/24170.0000.0071.0015,5280.02%
2018/04/23171.7000.0071.7015,5560.02%
2018/04/20173.60172.7073.2005,6120.00%
2018/04/1900.00172.7072.80-15,600-0.02%
2018/04/1800.00171.9072.20-15,644-0.02%
2018/04/17471.3800.0071.3045,6660.07%
2018/04/16272.8000.0073.0025,5910.04%
2018/04/1300.00373.3072.60-35,599-0.05%
2018/04/12371.7700.0072.2035,6000.05%
2018/04/1100.00573.5673.20-55,606-0.09%
2018/04/03372.2000.0072.3035,5790.05%
2018/03/30171.4000.0071.5015,6400.02%
2018/03/29571.84372.0071.5025,6330.04%
2018/03/281173.252472.5072.10-135,575-0.23%
2018/03/2700.00176.5075.70-15,449-0.02%
2018/03/26175.7000.0075.5015,4630.02%
2018/03/23275.1500.0075.8025,5070.04%
2018/03/22677.2800.0077.1065,5380.11%
2018/03/2100.00478.7077.40-45,694-0.07%
2018/03/2000.00177.5077.50-15,887-0.02%
2018/03/1900.00178.7078.60-16,434-0.02%
2018/03/16178.1000.0076.6016,8400.01%
2018/03/15376.57276.5576.1016,6630.02%
2018/03/14277.0000.0077.3026,6480.03%
2018/03/13177.80278.1078.30-16,606-0.02%
2018/03/12178.7000.0078.3016,6100.02%
2018/03/09278.1000.0078.1026,5900.03%
2018/03/08378.7700.0078.5036,5470.05%
2018/03/07278.751678.9378.30-146,581-0.21%
2018/03/061677.76479.0078.50126,5720.18%
2018/03/051479.59179.5078.50136,5230.20%
2018/03/0200.00182.1081.60-16,385-0.02%
2018/03/011281.77482.8082.8086,3480.13%
2018/02/27483.402383.7082.50-196,284-0.30%
2018/02/261482.771482.8682.2006,1190.00%
2018/02/23579.661280.1180.20-75,848-0.12%
2018/02/222077.2600.0077.50205,6720.35%
2018/02/21576.881676.9477.40-115,655-0.19%
2018/02/12274.3000.0073.5025,5490.04%
2018/02/09970.73174.0074.8085,5290.14%
2018/02/08175.90275.3573.50-15,512-0.02%
2018/02/07474.70774.7974.50-35,498-0.05%
2018/02/061172.1900.0071.10115,4670.20%
2018/02/05275.151176.5977.00-95,337-0.17%
2018/02/01475.00474.8074.5005,2150.00%
2018/01/31473.3700.0074.0045,2440.08%
2018/01/30674.03274.6073.4045,3220.08%
2018/01/2900.00275.0075.00-25,321-0.04%
2018/01/252274.41173.2073.50215,3080.40%
2018/01/2400.00674.0574.80-65,382-0.11%
2018/01/2300.00273.8073.50-25,461-0.04%
2018/01/2200.001674.0674.60-165,675-0.28%
2018/01/1900.004.573.2173.70-4.55,866-0.08%
2018/01/1800.00272.8073.20-25,858-0.03%
2018/01/17372.03272.1072.0015,7970.02%
2018/01/16171.60471.1571.20-35,761-0.05%
2018/01/1500.00169.6069.80-15,784-0.02%
2018/01/12170.30270.3570.20-15,818-0.02%
2018/01/11169.20169.9070.0005,7620.00%
2018/01/10168.7000.0068.0015,7460.02%
2018/01/09369.4300.0069.2035,7290.05%
2018/01/0800.00170.4070.30-15,717-0.02%
2018/01/03169.7000.0069.8015,7360.02%
2018/01/02369.5000.0070.0035,7640.05%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章