大江 (8436)-元大-北屯券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.5
漲跌
▲5.5
漲幅
+3.96%
成交量
236張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	140.00	141.00	-0.1	585	-0.02%
2024/04/18	0.1	141.50	0	0.00	141.50	0.1	587	0.02%
2024/04/17	0	143.00	0	0.00	144.50	0	585	0.00%
2024/04/16	1.2	140.05	0	0.00	142.00	1.2	588	0.20%
2024/04/15	4.1	147.37	1	147.00	145.50	3.1	573	0.54%
2024/04/02	0	0.00	1	157.00	155.50	-1	576	-0.17%
2024/04/01	0	0.00	0	156.00	155.50	0	581	-0.01%
2024/03/27	0	0.00	0.2	154.22	154.50	-0.2	593	-0.03%
2024/03/14	1	151.50	1.3	152.20	152.50	-0.3	675	-0.04%
2024/03/13	0	0.00	0	153.50	153.50	0	686	0.00%
2024/03/08	0	0.00	1.1	149.50	148.50	-1.1	750	-0.15%
2024/03/06	1.3	150.92	2	151.50	152.00	-0.7	859	-0.09%
2024/03/04	2	157.50	0	0.00	157.50	2	832	0.24%
2024/02/20	1	161.00	0	0.00	162.00	1	828	0.12%
2024/02/15	1.2	165.71	1	157.50	159.50	0.2	829	0.03%
2024/02/02	3	172.00	0	172.00	172.00	3	812	0.36%
2024/01/30	0	174.50	0	0.00	174.50	0	847	0.00%
2024/01/23	1	173.50	1	172.50	172.50	0	847	0.00%
2024/01/22	0	0.00	2	176.00	175.00	-2	849	-0.24%
2024/01/19	3	175.67	0	0.00	174.00	3	844	0.36%
2024/01/18	0.1	179.00	0	0.00	178.00	0.1	833	0.01%
2024/01/17	0	180.00	5	181.50	180.50	-5	812	-0.61%
2024/01/16	5	177.50	0	0.00	179.00	5	766	0.65%
2024/01/15	2	171.00	0	0.00	171.50	2	731	0.27%
2024/01/03	0	0.00	1	172.50	170.00	-1	755	-0.13%
2023/12/22	1	168.50	0	0.00	168.50	1	804	0.12%
2023/12/21	0	171.00	0	0.00	170.50	0	801	0.00%
2023/12/19	4	168.00	0	0.00	169.00	4	808	0.49%
2023/12/14	2	172.00	0	0.00	172.00	2	782	0.26%
2023/12/13	0	171.50	0	0.00	171.00	0	770	0.00%
2023/12/12	1	175.00	0	0.00	171.50	1	761	0.13%
2023/12/11	1	176.00	0	0.00	176.50	1	742	0.13%
2023/12/07	1	182.00	1	180.50	180.00	0	725	0.00%
2023/12/06	0	0.00	3	185.50	185.00	-3	711	-0.42%
2023/12/05	1	185.00	0.2	184.50	185.50	0.8	704	0.12%
2023/12/04	2	190.00	15.5	189.56	190.00	-13.5	684	-1.97%
2023/12/01	3	181.67	2.1	181.19	180.50	0.9	621	0.14%
2023/11/30	3	173.33	0.1	173.00	172.50	2.9	575	0.51%
2023/11/29	1	177.00	0	0.00	175.00	1	572	0.17%
2023/11/28	0	0.00	1	176.50	176.00	-1	572	-0.17%
2023/11/17	1.1	168.05	0	0.00	168.50	1.1	568	0.19%
2023/11/14	1	171.50	0	0.00	168.50	1	552	0.18%
2023/11/10	0	0.00	0.1	173.76	172.00	-0.1	548	-0.02%
2023/11/09	1	181.50	4.2	178.42	177.00	-3.2	536	-0.60%
2023/11/07	1	180.50	1.3	179.61	180.00	-0.3	519	-0.06%
2023/11/06	0	0.00	0	177.50	178.00	0	512	0.00%
2023/11/03	0	0.00	0	176.50	175.00	0	512	0.00%
2023/11/02	0.4	175.26	0	0.00	175.00	0.4	525	0.07%
2023/10/31	2	174.75	0	0.00	173.00	2	529	0.38%
2023/10/30	0	0.00	1	179.00	177.00	-1	535	-0.19%
2023/10/26	2	173.50	0	0.00	172.00	2	552	0.36%
2023/10/25	0	0.00	1	176.50	175.00	-1	565	-0.18%
2023/10/24	0	0.00	0.1	176.50	176.00	-0.1	576	-0.01%
2023/10/23	1	171.50	0	0.00	175.00	1	582	0.17%
2023/10/20	0.2	172.00	0	0.00	171.50	0.2	586	0.03%
2023/10/19	0	0.00	0	173.50	173.50	0	594	0.00%
2023/10/18	0	0.00	0	172.00	171.00	0	605	0.00%
2023/10/12	0	0.00	1	172.50	177.00	-1	678	-0.15%
2023/10/11	0	0.00	0	173.00	172.50	0	668	0.00%
2023/10/04	0	0.00	0	180.50	181.00	0	660	0.00%
2023/10/02	0	182.50	1	182.50	182.50	-1	664	-0.15%
2023/09/28	8.2	182.15	5	184.00	180.50	3.2	659	0.48%
2023/09/22	0.1	174.00	2.1	169.26	175.00	-2	621	-0.33%
2023/09/21	0.1	169.50	0.4	169.50	169.00	-0.3	619	-0.05%
2023/09/13	0.2	172.00	0	0.00	172.00	0.2	648	0.03%
2023/09/12	0.2	172.75	0	0.00	172.00	0.2	660	0.03%
2023/09/11	0	0.00	1	177.50	172.50	-1	663	-0.15%
2023/09/07	4	174.75	3	173.50	174.50	1	675	0.15%
2023/09/06	0	0.00	0.1	174.00	174.00	-0.1	663	-0.02%
2023/09/05	1	172.00	0.1	172.00	171.00	0.9	649	0.14%
2023/08/31	3	162.50	0	0.00	162.50	3	662	0.45%
2023/08/30	0	0.00	0.1	165.00	163.50	-0.1	664	-0.02%
2023/08/24	2	160.00	0	0.00	160.50	2	689	0.29%
2023/08/21	0	0.00	2	159.76	160.50	-2	731	-0.28%
2023/08/17	0.3	161.00	2	161.50	161.50	-1.7	765	-0.22%
2023/08/16	0	0.00	3	161.00	160.00	-3	762	-0.39%
2023/08/08	2.1	168.00	0	0.00	167.00	2.1	805	0.26%
2023/08/07	1	170.00	0	0.00	170.50	1	818	0.12%
2023/08/02	1	171.00	0	0.00	170.50	1	976	0.10%
2023/07/31	2	172.00	0	0.00	172.00	2	1,007	0.20%
2023/07/26	1	174.50	0	0.00	174.00	1	1,011	0.10%
2023/07/25	0	0.00	2	178.50	177.00	-2	1,008	-0.20%
2023/07/21	5.2	181.38	5	177.00	177.00	0.2	1,019	0.02%
2023/07/20	5	183.50	0	0.00	183.00	5	1,026	0.49%
2023/07/19	5	179.00	5	183.00	185.50	0	1,021	0.00%
2023/07/18	0.2	180.50	0.1	178.50	179.00	0.1	1,040	0.01%
2023/07/17	0	0.00	2.1	180.55	182.00	-2.1	1,136	-0.18%
2023/07/06	5	179.00	0	0.00	175.00	5	1,367	0.37%
2023/07/04	5	177.00	0	0.00	177.00	5	1,378	0.36%
2023/07/03	0	0.00	1	179.50	178.50	-1	1,403	-0.07%
2023/06/29	0	0.00	1	178.50	178.00	-1	1,445	-0.07%
2023/06/27	0	0.00	0.2	177.00	175.50	-0.2	1,465	-0.01%
2023/06/20	1	175.50	0	0.00	175.00	1	1,508	0.07%
2023/06/07	0	0.00	1	178.50	182.50	-1	1,648	-0.06%
2023/06/05	0	0.00	0	177.00	176.50	0	1,682	0.00%
2023/06/01	0	175.50	0	0.00	174.00	0	1,772	0.00%
2023/05/26	0.2	175.00	0.3	175.00	173.50	-0.1	1,952	0.00%
2023/05/24	0	181.00	0	0.00	180.00	0	1,983	0.00%
2023/05/23	4	184.25	6	183.00	183.00	-2	2,013	-0.10%
2023/05/22	0	183.00	0	0.00	183.50	0	2,084	0.00%
2023/05/19	0.1	180.75	0	0.00	180.50	0.1	2,155	0.00%
2023/05/18	0.1	183.00	0	0.00	183.00	0.1	2,189	0.00%
2023/05/16	3	180.00	2	177.00	177.00	1	2,293	0.04%
2023/05/15	2	178.50	2	178.00	178.00	0	2,302	0.00%
2023/05/12	1	181.00	3	180.83	182.00	-2	2,314	-0.09%
2023/05/10	3	182.00	0	0.00	182.50	3	2,345	0.13%
2023/05/09	5	192.00	0	0.00	187.00	5	2,324	0.22%
2023/05/08	0	213.50	0	0.00	207.50	0	2,315	0.00%
2023/05/05	0	0.00	3	209.83	214.00	-3	2,387	-0.13%
2023/05/04	2	210.50	2	205.00	205.00	0	2,392	0.00%
2023/05/02	1	213.50	0	0.00	214.00	1	2,475	0.04%
2023/04/27	0	0.00	1	207.00	205.00	-1	2,516	-0.04%
2023/04/25	1	205.00	2	205.00	203.50	-1	2,540	-0.04%
2023/04/21	5.2	213.71	7	215.21	211.50	-1.8	2,549	-0.07%
2023/04/20	8	228.44	4	224.58	219.00	4	2,514	0.16%
2023/04/19	0	226.75	3.7	227.18	229.00	-3.7	2,467	-0.15%
2023/04/18	6	210.75	12.4	216.10	216.00	-6.4	2,348	-0.27%
2023/04/17	0	213.00	2	211.00	209.50	-2	2,347	-0.09%
2023/04/14	1.1	208.04	2	208.50	208.50	-0.9	2,367	-0.04%
2023/04/13	0	0.00	0.5	207.20	208.00	-0.5	2,392	-0.02%
2023/04/12	0	0.00	1	208.00	208.00	-1	2,397	-0.04%
2023/04/11	2	205.00	0	0.00	203.50	2	2,425	0.08%
2023/04/07	0	0.00	1	204.00	204.00	-1	2,559	-0.04%
2023/04/06	7	201.71	6	201.17	200.50	1	2,678	0.04%
2023/03/31	2	201.00	2	202.00	202.00	0	2,811	0.00%
2023/03/30	3	198.00	3	197.50	197.50	0	3,108	0.00%
2023/03/28	7	202.07	6	197.00	197.00	1	3,266	0.03%
2023/03/27	7	201.00	7	205.50	204.50	0	3,322	0.00%
2023/03/24	6	197.50	7	199.79	201.00	-1	3,367	-0.03%
2023/03/23	3.3	197.36	0	0.00	196.50	3.3	3,363	0.10%
2023/03/22	1	198.00	0	0.00	200.50	1	3,385	0.03%
2023/03/17	0.1	196.00	0	196.50	195.50	0.1	3,569	0.00%
2023/03/16	0	0.00	0.1	194.50	195.50	-0.1	3,659	0.00%
2023/03/15	6	203.00	0	0.00	197.00	6	3,802	0.16%
2023/03/10	1	204.50	1.1	203.00	201.00	-0.1	4,087	0.00%
2023/03/09	0	204.00	0	0.00	205.50	0	4,083	0.00%
2023/03/08	0	0.00	0.5	207.40	207.50	-0.5	4,088	-0.01%
2023/03/07	0.1	206.86	0.1	209.50	206.50	0	4,101	0.00%
2023/03/06	6.3	209.48	4	207.63	209.50	2.3	4,078	0.06%
2023/03/03	2.1	217.30	0	0.00	217.00	2.1	4,039	0.05%
2023/03/02	0	0.00	0	214.50	222.00	0	4,034	0.00%
2023/03/01	0	212.50	13	214.92	212.50	-13	3,991	-0.33%
2023/02/24	11.4	227.78	26	215.46	212.50	-14.6	3,949	-0.37%
2023/02/23	10.2	230.80	9	231.61	232.50	1.2	3,848	0.03%
2023/02/22	10.8	225.12	7	229.00	229.50	3.8	3,814	0.10%
2023/02/21	10.2	228.24	1	229.00	229.00	9.2	3,780	0.24%
2023/02/20	16	223.97	2	225.75	224.50	14	3,737	0.37%
2023/02/17	6	217.17	5	218.50	221.00	1	3,651	0.03%
2023/02/16	10.1	208.51	10	212.25	212.50	0.1	3,604	0.00%
2023/02/15	6	201.92	20.1	209.56	208.00	-14.1	3,562	-0.40%
2023/02/14	2	200.75	0.2	202.03	202.50	1.8	3,473	0.05%
2023/02/10	4	198.25	5	198.70	198.50	-1	3,417	-0.03%
2023/02/09	3	198.50	3	199.67	200.00	0	3,392	0.00%
2023/02/08	1.3	195.86	2	196.75	198.00	-0.7	3,368	-0.02%
2023/02/07	9.3	195.80	1	196.51	197.00	8.3	3,324	0.25%
2023/02/06	4	203.25	2	201.50	199.00	2	3,271	0.06%
2023/02/03	12	201.87	4.3	201.43	200.00	7.7	3,194	0.24%
2023/02/02	1.2	190.43	1	191.96	192.00	0.1	3,109	0.00%
2023/02/01	3	188.00	11	188.68	187.50	-8	3,081	-0.26%
2023/01/31	0	0.00	3.2	188.46	188.50	-3.2	3,060	-0.10%
2023/01/30	4.2	179.59	3	181.00	182.00	1.2	2,984	0.04%
2023/01/17	2	175.00	0	0.00	175.00	2	2,963	0.07%
2023/01/16	2	177.75	0.6	176.00	176.00	1.4	2,951	0.05%
2023/01/12	0	0.00	1	168.00	172.00	-1	2,911	-0.03%
2023/01/11	0	0.00	6	171.50	170.50	-6	2,886	-0.21%
2023/01/10	3	175.17	1	174.00	174.50	2	2,875	0.07%
2023/01/09	2	170.82	3	175.67	176.00	-1	2,880	-0.03%
2023/01/05	2	178.75	3	175.50	175.00	-1	2,817	-0.04%
2023/01/04	5.6	174.64	3	177.00	174.00	2.6	2,779	0.09%
2023/01/03	0	0.00	1	176.50	176.50	-1	2,737	-0.04%
2022/12/30	2	171.00	2	170.00	171.00	0	2,697	0.00%
2022/12/29	1.3	168.85	2	171.25	172.00	-0.7	2,682	-0.03%
2022/12/28	5.2	175.35	2	173.50	171.00	3.2	2,632	0.12%
2022/12/27	3.5	175.43	3	171.50	177.50	0.5	2,578	0.02%
2022/12/26	9.1	181.22	4	180.38	175.00	5.1	2,479	0.20%
2022/12/23	2.1	176.90	2	178.96	174.50	0.1	2,353	0.00%
2022/12/22	13	176.15	14	178.67	180.50	-1	2,204	-0.05%
2022/12/21	0	0.00	11.5	167.96	170.50	-11.5	1,877	-0.61%
2022/12/20	5.5	156.91	0	0.00	155.00	5.5	1,778	0.31%
2022/12/19	0	0.00	4	164.50	165.50	-4	1,714	-0.23%
2022/12/16	5	160.02	0	0.00	157.50	5	1,638	0.31%
2022/12/14	5	157.50	0	0.00	162.00	5	1,559	0.32%
2022/12/13	6	157.50	6	161.00	157.50	0	1,518	0.00%
2022/12/12	3	162.17	4	159.00	158.00	-1	1,477	-0.07%
2022/12/09	5	171.10	4	165.62	172.50	1	1,379	0.07%
2022/12/08	6	168.00	21	162.52	168.00	-15	1,281	-1.17%
2022/12/07	11	174.50	7	168.29	169.50	4	1,175	0.34%
2022/12/06	14	174.18	11	175.86	176.50	3	1,013	0.30%
2022/12/05	1	164.00	3	166.33	168.00	-2	811	-0.25%
2022/12/02	2	149.75	1	149.00	153.00	1	741	0.13%
2022/11/30	12	135.96	0	0.00	140.00	12	703	1.71%
2022/11/29	1	136.50	13	135.88	137.00	-12	680	-1.77%
2022/11/28	6.6	128.32	0	0.00	127.50	6.6	641	1.02%
2022/11/25	2	135.75	8	131.88	132.00	-6	645	-0.93%
2022/11/23	5	125.50	1	125.00	125.50	4	634	0.63%
2022/11/21	5	124.00	0	0.00	122.00	5	629	0.79%
2022/11/08	0	113.50	0	0.00	112.00	0	615	0.00%
2022/11/07	0.1	111.50	0	0.00	114.00	0.1	617	0.01%
2022/11/02	0	0.00	0.1	112.00	112.50	-0.1	643	-0.02%
2022/10/28	0.1	107.00	0	0.00	105.00	0.1	658	0.02%
2022/10/25	0	0.00	14.3	104.44	104.00	-14.3	630	-2.27%
2022/10/24	1	115.50	0	0.00	112.00	1	604	0.17%
2022/10/21	0	0.00	2	115.00	115.00	-2	599	-0.33%
2022/10/13	1	120.00	0	0.00	119.00	1	547	0.18%
2022/10/04	0	0.00	4	124.00	124.00	-4	517	-0.77%
2022/09/26	0	132.00	0	0.00	129.50	0	481	0.00%
2022/09/19	0	144.50	0	0.00	144.00	0	496	0.00%
2022/09/12	0.5	147.39	0	0.00	149.00	0.5	488	0.09%
2022/09/08	5	146.00	0	0.00	145.50	5	481	1.04%
2022/09/07	3	152.33	3	151.50	149.50	0	466	0.00%
2022/09/06	0	0.00	1	146.00	142.50	-1	431	-0.23%
2022/09/01	0	0.00	0.1	145.50	145.00	-0.1	428	-0.03%
2022/08/31	0	0.00	1.1	147.00	146.50	-1.1	414	-0.25%
2022/08/30	1	138.00	0	0.00	138.00	1	376	0.27%
2022/08/24	3.1	137.02	0	0.00	136.50	3.1	381	0.81%
2022/08/08	1.1	129.56	0	0.00	129.50	1.1	347	0.33%
2022/06/27	0	0.00	0.1	164.00	165.50	-0.1	550	-0.02%
2022/06/13	1.1	159.07	0	162.00	160.00	1	636	0.16%
2022/06/10	0	167.00	0	0.00	164.00	0	639	0.00%
2022/06/08	5.4	161.43	5	159.00	157.50	0.4	633	0.06%
2022/06/07	1	160.50	0	0.00	161.50	1	639	0.16%
2022/05/31	0.1	156.98	0	0.00	157.50	0.1	746	0.01%
2022/05/20	0	147.00	0	0.00	148.50	0	811	0.00%
2022/05/16	0	0.00	6	144.42	144.00	-6	850	-0.71%
2022/05/12	1	140.00	0	0.00	140.00	1	856	0.12%
2022/05/10	0	0.00	2	150.00	150.00	-2	853	-0.23%
2022/04/29	0	0.00	1	172.00	170.50	-1	842	-0.12%
2022/04/28	0	0.00	0	171.50	172.00	0	844	0.00%
2022/04/27	0	170.50	2	170.50	171.00	-2	846	-0.24%
2022/04/20	10	180.00	0	0.00	181.00	10	851	1.17%
2022/04/19	2	175.00	0	0.00	177.00	2	864	0.23%
2022/04/18	0	0.00	1	173.50	173.00	-1	872	-0.11%
2022/04/15	0	0.00	4	174.00	173.50	-4	890	-0.45%
2022/04/14	0	0.00	3	173.50	175.50	-3	898	-0.33%
2022/04/13	1	176.50	0	0.00	177.00	1	889	0.11%
2022/04/12	0	0.00	2	172.50	172.50	-2	889	-0.22%
2022/04/06	2.2	177.00	0	0.00	176.50	2.2	877	0.25%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/31	2	189.00	0	0.00	190.00	2	835	0.24%
2022/03/30	2	191.25	0	0.00	191.50	2	827	0.24%
2022/03/25	1.1	192.57	0	0.00	192.50	1.1	826	0.13%
2022/03/24	1	202.50	0	0.00	198.00	1	808	0.12%
2022/03/23	2	203.25	1	204.50	205.00	1	773	0.13%
2022/03/22	1	204.00	0	206.00	204.50	1	761	0.13%
2022/03/18	0	200.00	0	0.00	201.50	0	755	0.00%
2022/03/11	3	205.67	0	0.00	205.00	3	776	0.39%
2022/03/10	2	204.50	1	206.50	207.00	1	779	0.13%
2022/03/09	2	201.00	0	0.00	203.00	2	780	0.26%
2022/03/08	0	198.50	1	206.31	196.00	-1	780	-0.13%
2022/03/07	0.8	208.50	0	0.00	207.00	0.8	779	0.10%
2022/03/04	1	212.59	1	215.50	215.50	0	769	0.00%
2022/03/03	2	209.50	0	0.00	211.00	2	727	0.27%
2022/02/22	2.3	202.55	0	0.00	203.00	2.3	736	0.31%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/17	2	200.00	2	199.00	199.50	0	922	0.00%
2022/01/14	0.1	192.00	0	0.00	191.50	0.1	915	0.01%
2022/01/07	1	203.00	0	0.00	204.50	1	935	0.11%
2021/12/24	0	0.00	0	208.00	207.50	0	1,034	0.00%
2021/12/23	0	207.00	0	0.00	206.00	0	1,038	0.00%
2021/12/22	0.1	209.50	0	0.00	206.00	0.1	1,048	0.01%
2021/12/21	0.1	207.00	0	0.00	208.50	0.1	1,051	0.01%
2021/12/15	5	204.50	0	0.00	205.50	5	1,089	0.46%
2021/11/22	0	209.50	0	0.00	209.50	0	1,177	0.00%
2021/11/18	1	206.50	2.7	208.45	208.00	-1.7	1,194	-0.15%
2021/11/17	0.1	201.00	0	0.00	199.50	0.1	1,188	0.01%
2021/11/16	0.1	203.00	0	0.00	203.50	0.1	1,172	0.00%
2021/11/15	1.5	204.48	0	0.00	204.00	1.5	1,190	0.13%
2021/11/12	1	210.00	0	0.00	203.50	1	1,200	0.08%
2021/11/11	0.1	215.15	0	0.00	213.00	0.1	1,161	0.01%
2021/11/08	2	221.00	0	0.00	221.50	2	1,184	0.17%
2021/11/05	0	228.15	1	227.00	227.00	-1	1,225	-0.08%
2021/11/04	0	230.11	0	0.00	230.50	0	1,234	0.00%
2021/11/03	1	236.00	0	0.00	232.00	1	1,248	0.08%
2021/11/02	0	0.00	1	231.00	231.00	-1	1,243	-0.08%
2021/11/01	0	0.00	1	235.00	233.00	-1	1,268	-0.08%
2021/10/26	0	222.50	0	0.00	221.50	0	1,368	0.00%
2021/10/18	2	224.75	2.1	224.24	222.50	-0.1	1,810	-0.01%
2021/10/13	0.1	215.15	0	0.00	211.50	0.1	1,955	0.01%
2021/10/08	0	230.50	0	0.00	229.00	0	1,996	0.00%
2021/10/04	2	219.00	0	0.00	220.00	2	2,045	0.10%
2021/10/01	1	217.00	0	0.00	215.00	1	2,042	0.05%
2021/09/17	0	230.50	0	0.00	234.50	0	2,088	0.00%
2021/09/14	1	246.57	1	250.50	251.00	0	2,320	0.00%
2021/08/31	1	272.50	1	273.50	270.00	0	2,426	0.00%
2021/08/27	0	0.00	1	252.00	252.00	-1	2,415	-0.04%
2021/08/25	1	265.00	0	0.00	265.00	1	2,416	0.04%
2021/08/24	0	257.00	0	0.00	264.00	0	2,425	0.00%
2021/08/20	1	260.00	1	261.00	260.00	0	2,443	0.00%
2021/08/12	3	272.00	5	276.50	281.00	-2	2,997	-0.07%
2021/08/11	3	290.99	0	0.00	288.00	3	2,952	0.10%
2021/08/09	1	327.50	1.2	322.75	317.50	-0.2	2,940	-0.01%
2021/08/06	0	0.00	0	323.50	323.50	0	2,946	0.00%
2021/08/05	2	321.50	2	319.50	322.00	0	2,951	0.00%
2021/08/04	1	326.93	2	318.25	312.50	-1	2,991	-0.03%
2021/08/03	0	0.00	0.1	329.50	325.00	-0.1	3,014	0.00%
2021/07/30	0	0.00	0	321.00	327.00	0	2,972	0.00%
2021/07/29	20	336.20	20	331.43	331.50	0	2,935	0.00%
2021/07/28	3	344.14	2	338.76	336.00	1	2,891	0.03%
2021/07/27	1.2	338.79	9	333.60	334.00	-7.9	2,822	-0.28%
2021/07/26	0	310.57	0	0.00	330.00	0	2,723	0.00%
2021/07/23	0	0.00	16.1	297.98	300.00	-16.1	2,638	-0.61%
2021/07/22	0	0.00	45	290.36	290.00	-45	2,589	-1.74%
2021/07/21	2	285.00	2	282.75	289.00	0	2,567	0.00%
2021/07/20	0	0.00	16	279.25	283.00	-16	2,511	-0.64%
2021/07/19	0	0.00	0.2	267.14	270.50	-0.2	2,407	-0.01%
2021/07/16	10	271.50	10	273.50	264.50	0	2,409	0.00%
2021/07/15	14.1	265.59	1	266.00	267.50	13.1	2,363	0.55%
2021/07/06	0	0.00	1	261.00	254.00	-1	2,446	-0.04%
2021/06/30	0.3	258.50	0	0.00	257.00	0.3	2,611	0.01%
2021/06/28	0	0.00	5	264.50	263.50	-5	2,579	-0.19%
2021/06/25	1	270.50	8	267.75	265.00	-7	2,558	-0.27%
2021/06/24	5	262.60	11.2	261.68	264.00	-6.2	2,470	-0.25%
2021/06/23	21	252.95	6	251.25	252.00	15	2,323	0.65%
2021/06/22	1	241.00	6	241.75	241.50	-5	2,270	-0.22%
2021/06/21	0	0.00	1	247.00	239.50	-1	2,274	-0.04%
2021/06/18	1	245.00	1.1	248.09	247.00	-0.1	2,280	0.00%
2021/06/17	1	246.00	1	243.50	244.00	0	2,281	0.00%
2021/06/16	40	244.25	0	0.00	244.00	40	2,280	1.75%
2021/06/15	2	238.50	2	239.50	240.00	0	2,245	0.00%
2021/06/11	3	239.50	4	239.00	239.50	-1	2,246	-0.04%
2021/06/10	5	237.00	0	0.00	239.00	5	2,237	0.22%
2021/06/09	0	0.00	80	230.64	231.50	-80	2,224	-3.60%
2021/06/07	0	236.00	6	234.92	233.00	-6	2,174	-0.28%
2021/06/01	1	242.50	1	241.00	243.00	0	2,199	0.00%
2021/05/27	1	248.00	3	244.67	245.00	-2	2,209	-0.09%
2021/05/26	20	257.50	9.1	255.60	249.50	10.9	2,162	0.50%
2021/05/25	26	245.25	123	246.22	249.00	-97	1,984	-4.89%	大賣/
2021/05/24	11	248.86	8	250.44	245.00	3	1,925	0.16%
2021/05/21	157	250.98	5	250.30	245.50	152	1,832	8.29%	大買/鉅額交易
2021/05/20	41	254.01	8.1	249.17	256.00	32.9	1,744	1.89%
2021/05/14	2	236.00	1	233.00	235.00	1	1,561	0.06%
2021/05/12	0	0.00	1	241.50	225.50	-1	1,555	-0.06%
2021/05/11	5	240.40	7	240.43	234.50	-2	1,494	-0.13%
2021/05/04	0.1	224.00	0	0.00	220.00	0.1	1,478	0.00%
2021/05/03	0.1	238.00	1	243.00	230.00	-0.9	1,475	-0.06%
2021/04/29	1	239.00	1	240.50	242.50	0	1,461	0.00%
2021/04/28	1.1	242.43	0	0.00	239.00	1.1	1,458	0.07%
2021/04/27	1	247.50	2	247.00	245.00	-1	1,447	-0.07%
2021/04/23	0	243.00	3	242.33	240.50	-3	1,418	-0.21%
2021/04/22	3	243.00	0	0.00	238.00	3	1,414	0.21%
2021/04/21	2	244.25	0	0.00	241.50	2	1,393	0.14%
2021/04/16	0	238.00	0	0.00	237.50	0	1,341	0.00%
2021/04/15	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	2	237.50	1	235.50	236.00	1	1,334	0.07%
2021/04/12	5	250.20	2.1	250.00	246.50	3	1,318	0.22%
2021/04/09	1	252.50	2	247.50	250.00	-1	1,266	-0.08%
2021/04/08	2	239.89	1.1	244.61	249.50	0.9	1,217	0.07%
2021/04/06	0	0.00	3	223.33	228.00	-3	1,130	-0.27%
2021/03/31	0.1	214.50	0	0.00	216.00	0.1	1,097	0.01%
2021/03/30	0.1	217.00	8	216.00	216.50	-8	1,087	-0.73%
2021/03/29	0	0.00	1	218.50	218.50	-1	1,076	-0.09%
2021/03/23	1	225.50	0	0.00	220.00	1	1,071	0.09%
2021/03/22	2	221.75	1	223.50	224.00	1	1,051	0.10%
2021/03/19	0	212.00	0	0.00	217.00	0	1,020	0.00%
2021/03/18	0	0.00	1	216.50	216.00	-1	1,006	-0.10%
2021/03/17	1	218.50	1	218.50	216.50	0	997	0.00%
2021/03/12	7.1	209.00	0	0.00	208.50	7.1	980	0.72%
2021/03/11	0.1	210.50	0	0.00	210.00	0.1	993	0.01%
2021/03/09	1	211.00	0	0.00	208.00	1	986	0.10%
2021/03/08	0	0.00	1	221.00	219.00	-1	961	-0.10%
2021/03/04	1	217.00	2	217.00	214.50	-1	955	-0.10%
2021/03/03	1	220.00	7	221.07	221.00	-6	942	-0.64%
2021/03/02	2	218.50	3	222.33	217.50	-1	922	-0.11%
2021/02/25	1	211.50	1	212.00	212.00	0	885	0.00%
2021/02/24	2	205.75	0	0.00	208.00	2	881	0.23%
2021/02/23	2	208.00	0	0.00	206.00	2	885	0.23%
2021/02/22	6	205.33	2	209.00	208.00	4	881	0.45%
2021/02/18	0	0.00	1	191.00	196.00	-1	886	-0.11%
2021/02/05	0	0.00	2	195.00	195.00	-2	893	-0.22%
2021/02/03	2	206.00	0	0.00	199.00	2	977	0.20%
2021/02/02	3	208.33	6	209.42	210.50	-3	1,026	-0.29%
2021/02/01	1	207.03	4	208.63	209.00	-3	1,043	-0.29%
2021/01/29	1	203.00	1	205.00	203.00	0	1,028	0.00%
2021/01/27	1.1	205.64	0	0.00	200.50	1.1	1,053	0.11%
2021/01/26	0	0.00	1	203.00	205.50	-1	1,052	-0.10%
2021/01/25	3.1	198.73	0	0.00	201.50	3.1	1,038	0.30%
2021/01/22	1	184.00	1	187.00	189.00	0	1,056	0.00%
2021/01/18	0	0.00	1	191.00	194.00	-1	1,079	-0.09%
2021/01/12	2	198.50	1	199.00	196.50	1	1,104	0.09%
2021/01/11	1	200.00	0	0.00	199.00	1	1,131	0.09%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/05	0	0.00	1	202.50	209.00	-1	1,147	-0.09%
2021/01/04	0	0.00	1	202.00	201.00	-1	1,154	-0.09%
2020/12/30	2	201.00	2	201.25	201.50	0	1,221	0.00%
2020/12/29	0	0.00	1	200.00	198.50	-1	1,269	-0.08%
2020/12/23	2	210.50	2	211.00	210.50	0	1,335	0.00%
2020/12/21	7	214.43	7	211.50	211.50	0	1,387	0.00%
2020/12/18	3	217.00	2	216.25	216.50	1	1,386	0.07%
2020/12/17	0	0.00	10	211.45	212.00	-10	1,385	-0.72%
2020/12/16	2	211.00	3	210.67	211.50	-1	1,393	-0.07%
2020/12/10	0	0.00	7	211.79	214.00	-7	1,412	-0.50%
2020/12/09	2	212.00	0	0.00	211.50	2	1,418	0.14%
2020/12/07	2	212.00	0	0.00	211.00	2	1,421	0.14%
2020/12/04	1	216.00	1	217.00	216.50	0	1,411	0.00%
2020/12/02	1	220.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	1	223.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	2	227.25	0	0.00	222.50	2	1,425	0.14%
2020/11/26	0	0.00	3	220.00	219.00	-3	1,435	-0.21%
2020/11/25	0	0.00	1	223.00	220.50	-1	1,452	-0.07%
2020/11/24	1	220.50	0	0.00	220.00	1	1,495	0.07%
2020/11/20	1	225.00	0	0.00	225.00	1	1,575	0.06%
2020/11/19	0	0.00	2	223.50	222.00	-2	1,615	-0.12%
2020/11/18	1	225.00	1	225.00	225.00	0	1,674	0.00%
2020/11/17	2	221.25	2	221.00	222.00	0	1,700	0.00%
2020/11/13	3	214.50	2	216.75	216.50	1	1,716	0.06%
2020/11/12	5	211.10	4	211.00	213.00	1	1,715	0.06%
2020/11/11	3	210.33	3	209.83	211.00	0	1,714	0.00%
2020/11/10	4	223.25	8	223.13	222.00	-4	1,665	-0.24%
2020/11/09	2	241.75	2	243.00	246.00	0	1,605	0.00%
2020/11/06	2	241.00	1	240.50	241.00	1	1,588	0.06%
2020/11/05	1	237.50	2	236.50	237.00	-1	1,598	-0.06%
2020/11/04	0	0.00	2	230.00	238.00	-2	1,607	-0.12%
2020/11/03	1	231.50	0	0.00	230.00	1	1,605	0.06%
2020/10/30	9	230.56	1	233.50	227.50	8	1,654	0.48%
2020/10/29	1	226.50	1	227.00	227.00	0	1,699	0.00%
2020/10/23	1	236.50	1	238.00	238.50	0	1,756	0.00%
2020/10/22	1	239.50	0	0.00	235.50	1	1,770	0.06%
2020/10/13	1	240.50	0	0.00	240.50	1	1,774	0.06%
2020/10/07	1	249.00	0	0.00	242.50	1	1,716	0.06%
2020/10/05	2	253.25	0	0.00	244.00	2	1,676	0.12%
2020/09/29	1	270.50	0	0.00	269.00	1	1,628	0.06%
2020/09/28	2	266.75	1	270.50	263.00	1	1,643	0.06%
2020/09/25	2	268.00	0	0.00	267.50	2	1,647	0.12%
2020/09/22	0	0.00	1	288.00	289.00	-1	1,685	-0.06%
2020/09/21	0	0.00	2	299.25	295.00	-2	1,686	-0.12%
2020/09/16	0	0.00	1	301.50	300.50	-1	1,729	-0.06%
2020/09/11	1	301.00	0	0.00	305.00	1	1,819	0.05%
2020/09/08	1	306.50	1	308.50	306.00	0	1,883	0.00%
2020/09/07	0	0.00	12	303.42	302.00	-12	1,899	-0.63%
2020/09/04	1	310.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	5	319.80	0	0.00	318.50	5	1,919	0.26%
2020/09/02	1	325.00	1	321.50	321.50	0	1,938	0.00%
2020/09/01	1.2	325.63	0	0.00	328.00	1.2	1,986	0.06%
2020/08/31	15	325.10	4	322.25	320.50	11	1,988	0.55%
2020/08/28	12	326.83	3	327.83	326.00	9	2,009	0.45%
2020/08/27	2	322.50	15	323.93	325.00	-13	2,073	-0.63%
2020/08/26	4	316.50	3	317.33	317.00	1	2,048	0.05%
2020/08/25	12	312.50	0	0.00	315.50	12	2,082	0.58%
2020/08/24	3	319.66	20	315.95	320.00	-17	2,075	-0.82%
2020/08/20	1	291.00	2	292.75	289.00	-1	2,003	-0.05%
2020/08/19	6	301.50	0	0.00	302.00	6	2,025	0.30%
2020/08/18	2	312.00	2	308.75	308.00	0	2,035	0.00%
2020/08/17	1.1	311.66	1	310.50	315.50	0.1	2,048	0.00%
2020/08/13	2	305.75	0	0.00	309.00	2	2,038	0.10%
2020/08/11	12	306.04	14	314.93	306.00	-2	2,055	-0.10%
2020/08/10	10	305.35	1	310.00	314.00	9	2,089	0.43%
2020/08/07	1	317.50	2	313.00	310.50	-1	2,111	-0.05%
2020/08/06	13	310.00	6	309.00	314.00	7	2,115	0.33%
2020/08/05	2	314.75	3	311.50	309.50	-1	2,116	-0.05%
2020/08/04	5	305.00	9.9	303.37	313.00	-4.9	2,106	-0.23%
2020/08/03	0	0.00	12	292.54	293.50	-12	2,075	-0.58%
2020/07/31	3	285.83	2	285.00	283.00	1	2,095	0.05%
2020/07/30	3	282.50	4	282.50	284.00	-1	2,233	-0.04%
2020/07/29	2	282.00	2	280.00	277.50	0	2,331	0.00%
2020/07/28	3	278.00	0	0.00	273.00	3	2,422	0.12%
2020/07/27	1	275.50	1	278.00	280.50	0	2,430	0.00%
2020/07/24	4	265.50	3	267.00	267.00	1	2,411	0.04%
2020/07/22	3	266.67	4	264.75	263.50	-1	2,427	-0.04%
2020/07/21	3	263.67	2	262.75	262.50	1	2,452	0.04%
2020/07/20	2	254.00	2	260.50	260.50	0	2,501	0.00%
2020/07/15	0	0.00	7	278.21	273.50	-7	2,623	-0.27%
2020/07/13	1	281.50	0	0.00	283.00	1	2,734	0.04%
2020/07/10	2	275.00	0	0.00	273.50	2	2,788	0.07%
2020/07/09	1	284.00	1	281.00	280.50	0	2,801	0.00%
2020/07/08	4	286.50	2	283.50	285.00	2	2,829	0.07%
2020/07/07	11	284.18	1	287.00	283.50	10	2,833	0.35%
2020/07/06	2	288.25	5	287.40	291.00	-3	2,847	-0.11%
2020/07/03	4	286.63	1	285.00	285.00	3	2,854	0.11%
2020/07/02	4	286.38	3	286.17	282.50	1	2,855	0.04%
2020/07/01	2	280.25	2	280.50	281.00	0	2,821	0.00%
2020/06/30	4	275.25	1	274.50	273.50	3	2,819	0.11%
2020/06/29	3	275.67	2	275.75	273.00	1	2,833	0.04%
2020/06/24	1	277.00	2	273.75	274.00	-1	2,826	-0.04%
2020/06/22	5	281.20	4	284.25	283.50	1	2,860	0.03%
2020/06/19	1	276.50	0	0.00	274.00	1	2,840	0.04%
2020/06/18	3	277.67	2	275.25	275.50	1	2,839	0.04%
2020/06/17	3	263.17	3	269.17	273.00	0	2,808	0.00%
2020/06/15	2	258.25	2	258.00	256.00	0	2,800	0.00%
2020/06/12	1	250.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	2	263.50	6	263.17	260.00	-4	2,823	-0.14%
2020/06/10	2	269.00	2	267.00	267.50	0	2,833	0.00%
2020/06/09	4	272.75	3	269.50	268.50	1	2,868	0.03%
2020/06/08	2	275.00	2	272.50	270.50	0	2,878	0.00%
2020/06/05	1	289.00	1	285.00	284.50	0	2,832	0.00%
2020/06/04	3.3	289.14	2	286.75	285.50	1.3	2,844	0.05%
2020/06/03	7	285.29	11	288.18	290.00	-4	2,827	-0.14%
2020/06/01	4.1	276.44	1	273.00	275.00	3.1	2,736	0.11%
2020/05/29	1	260.00	2.1	260.82	264.00	-1.1	2,682	-0.04%
2020/05/27	1	256.00	1	257.50	254.00	0	2,687	0.00%
2020/05/26	8	262.44	4	259.00	259.50	4	2,690	0.15%
2020/05/25	0	0.00	0	253.50	254.00	0	2,651	0.00%
2020/05/22	2	253.25	2	254.50	254.00	0	2,649	0.00%
2020/05/21	2	256.75	2	252.75	254.00	0	2,638	0.00%
2020/05/20	0	0.00	5	254.20	250.00	-5	2,650	-0.19%
2020/05/19	1	252.50	1	254.50	253.00	0	2,654	0.00%
2020/05/18	3	256.00	3	254.33	254.00	0	2,666	0.00%
2020/05/15	3	245.00	4	246.88	249.00	-1	2,654	-0.04%
2020/05/14	6	247.50	2	234.00	236.00	4	2,645	0.15%
2020/05/13	2	257.50	2	251.50	252.00	0	2,720	0.00%
2020/05/12	1	263.00	1	257.50	256.00	0	2,798	0.00%
2020/05/11	1	257.00	0	0.00	257.00	1	2,786	0.04%
2020/05/08	2	265.50	2	259.00	254.00	0	2,776	0.00%
2020/05/07	6	261.50	2	258.25	261.00	4	2,742	0.15%
2020/05/06	7	264.86	7	266.43	254.00	0	2,715	0.00%
2020/05/05	12	255.58	18	255.25	258.00	-6	2,616	-0.23%
2020/05/04	6	238.92	8	243.19	246.00	-2	2,520	-0.08%
2020/04/30	1	236.00	1	231.50	230.50	0	2,449	0.00%
2020/04/29	1	233.00	4	230.88	230.00	-3	2,480	-0.12%
2020/04/28	4	229.88	2	233.50	229.50	2	2,503	0.08%
2020/04/27	0	0.00	2	232.50	234.50	-2	2,537	-0.08%
2020/04/24	2	233.75	2	232.00	233.50	0	2,549	0.00%
2020/04/23	9	242.72	8	238.81	237.50	1	2,554	0.04%
2020/04/22	2	233.50	2	238.50	239.00	0	2,537	0.00%
2020/04/21	7	233.64	4	233.25	227.00	3	2,491	0.12%
2020/04/20	3	241.00	3	242.00	242.00	0	2,457	0.00%
2020/04/17	4	237.13	7	240.64	233.50	-3	2,405	-0.12%
2020/04/16	2	227.25	3	226.33	230.50	-1	2,327	-0.04%
2020/04/15	1	232.50	3	229.17	228.50	-2	2,298	-0.09%
2020/04/13	2	196.50	0	0.00	194.00	2	2,211	0.09%
2020/04/10	8	190.50	8	189.50	189.50	0	2,175	0.00%
2020/04/09	3	191.33	6	192.33	190.00	-3	2,166	-0.14%
2020/04/08	4	179.75	10	183.55	186.00	-6	2,142	-0.28%
2020/04/07	4	179.25	4	180.75	181.00	0	2,124	0.00%
2020/04/06	2	175.50	3	177.67	177.50	-1	2,119	-0.05%
2020/04/01	7	178.93	2	177.25	176.00	5	2,123	0.24%
2020/03/31	8	182.75	4	182.63	180.00	4	2,116	0.19%
2020/03/30	7	176.29	8	178.38	180.50	-1	2,104	-0.05%
2020/03/27	7	175.93	17	176.71	179.00	-10	2,090	-0.48%
2020/03/26	7	167.50	9	169.83	174.00	-2	2,060	-0.10%
2020/03/25	27	168.81	24	168.98	168.50	3	2,047	0.15%
2020/03/24	10	165.00	0	0.00	162.50	10	2,021	0.49%
2020/03/20	1	158.50	0	0.00	161.00	1	2,020	0.05%
2020/03/19	0	0.00	2	148.00	148.00	-2	2,039	-0.10%
2020/03/18	1	176.00	1	178.00	164.00	0	2,045	0.00%
2020/03/17	1	169.00	2	171.25	174.00	-1	2,019	-0.05%
2020/03/16	1	180.00	3	178.17	174.50	-2	2,005	-0.10%
2020/03/13	4	171.00	10	171.25	175.00	-6	1,968	-0.30%
2020/03/12	15	191.40	28	200.43	189.00	-13	1,916	-0.68%
2020/03/11	5	208.40	2	210.00	205.50	3	1,884	0.16%
2020/03/10	4	204.50	2	205.00	211.00	2	1,891	0.11%
2020/03/09	5	214.40	4	216.63	209.50	1	1,873	0.05%
2020/03/05	12	226.29	6	227.00	225.50	6	1,831	0.33%
2020/03/04	1	230.00	1	235.00	229.00	0	1,815	0.00%
2020/03/03	2	237.25	2	237.25	235.50	0	1,811	0.00%
2020/03/02	1	208.00	1	218.00	230.00	0	1,804	0.00%
2020/02/27	3	231.17	4	224.38	217.00	-1	1,771	-0.06%
2020/02/26	2	230.50	1	231.50	229.50	1	1,748	0.06%
2020/02/25	0	0.00	4	231.25	236.50	-4	1,737	-0.23%
2020/02/24	2	229.50	1	230.00	229.00	1	1,721	0.06%
2020/02/21	4	240.63	2	240.50	235.50	2	1,711	0.12%
2020/02/20	1	243.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	1	248.00	2	250.00	247.00	-1	1,682	-0.06%
2020/02/18	13	247.69	3	246.00	243.00	10	1,657	0.60%
2020/02/17	8	249.25	6	249.50	247.00	2	1,644	0.12%
2020/02/14	17	251.91	10	256.85	254.50	7	1,601	0.44%
2020/02/13	6	234.25	9.6	237.95	243.00	-3.6	1,489	-0.24%
2020/02/12	1	220.50	1	222.00	221.00	0	1,396	0.00%
2020/02/11	0	0.00	21	220.86	221.50	-21	1,399	-1.50%
2020/02/10	7	207.93	8	213.25	215.00	-1	1,410	-0.07%
2020/02/07	1	212.50	7	218.21	212.50	-6	1,418	-0.42%
2020/02/06	22	213.16	5	211.90	212.50	17	1,384	1.23%
2020/02/05	6	223.50	3	224.50	224.00	3	1,346	0.22%
2020/02/04	8	225.06	2	224.50	226.50	6	1,351	0.44%
2020/02/03	2	212.00	3	206.00	212.00	-1	1,370	-0.07%
2020/01/31	4	230.75	11	226.73	225.00	-7	1,324	-0.53%
2020/01/30	0	0.00	3	243.50	231.50	-3	1,309	-0.23%
2020/01/20	2	259.00	0	0.00	257.00	2	1,267	0.16%
2020/01/17	6	268.83	3	266.00	266.00	3	1,285	0.23%
2020/01/15	5	283.00	5	283.50	279.00	0	1,280	0.00%
2020/01/14	0	0.00	1	281.50	281.50	-1	1,263	-0.08%
2020/01/13	5	281.90	5	280.80	281.00	0	1,269	0.00%
2020/01/10	0.1	281.00	0	0.00	280.00	0.1	1,286	0.01%
2020/01/07	1	286.50	0	0.00	285.50	1	1,405	0.07%
2020/01/06	1	287.00	0	0.00	284.50	1	1,408	0.07%
2020/01/02	2	289.75	1	291.00	290.00	1	1,432	0.07%
2019/12/30	2	282.50	0	0.00	282.00	2	1,471	0.14%
2019/12/27	0	0.00	2	284.00	285.50	-2	1,479	-0.14%
2019/12/26	0	0.00	1	288.00	288.00	-1	1,492	-0.07%
2019/12/25	2	288.50	0	0.00	288.00	2	1,527	0.13%
2019/12/24	0	0.00	1	291.50	290.00	-1	1,533	-0.07%
2019/12/23	1	297.00	1	293.00	292.00	0	1,550	0.00%
2019/12/20	0	0.00	1	296.00	295.00	-1	1,557	-0.06%
2019/12/18	1	289.00	0	0.00	289.00	1	1,589	0.06%
2019/12/16	0	0.00	1	292.00	290.00	-1	1,705	-0.06%
2019/12/13	4	309.25	3	296.00	297.00	1	1,754	0.06%
2019/12/11	2	322.25	0	0.00	315.00	2	1,734	0.12%
2019/12/10	1	322.50	0	0.00	320.50	1	1,739	0.06%
2019/12/09	0	0.00	2	329.00	323.00	-2	1,770	-0.11%
2019/12/06	1	326.00	0	0.00	326.00	1	1,796	0.06%
2019/12/05	1	321.50	1	323.00	323.00	0	1,801	0.00%
2019/11/29	0	0.00	1	312.00	315.00	-1	1,983	-0.05%
2019/11/28	2	324.50	0	0.00	320.00	2	1,986	0.10%
2019/11/27	1	318.50	1	322.00	323.00	0	1,993	0.00%
2019/11/25	2	319.00	0	0.00	318.50	2	2,031	0.10%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/21	0	0.00	0.1	320.00	320.00	-0.1	2,116	0.00%
2019/11/18	2	312.50	2	314.00	314.00	0	2,223	0.00%
2019/11/15	1	321.50	1	323.50	318.00	0	2,221	0.00%
2019/11/14	1	317.50	0	0.00	319.50	1	2,224	0.04%
2019/11/13	1	322.00	3	324.17	321.00	-2	2,231	-0.09%
2019/11/12	3	322.67	2	320.00	322.00	1	2,241	0.04%
2019/11/08	1	327.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	4	337.25	5	329.80	327.00	-1	2,287	-0.04%
2019/11/06	3	337.50	2	337.50	338.50	1	2,276	0.04%
2019/11/04	1	334.50	1	336.50	331.00	0	2,306	0.00%
2019/11/01	1	336.00	0	0.00	336.50	1	2,346	0.04%
2019/10/31	1	336.50	2	337.00	336.50	-1	2,347	-0.04%
2019/10/30	1	326.50	2	325.25	326.00	-1	2,307	-0.04%
2019/10/25	3	335.49	1	337.00	330.50	2	2,318	0.09%
2019/10/24	2	332.50	2	331.75	333.00	0	2,285	0.00%
2019/10/21	0	0.00	1	325.00	318.00	-1	2,256	-0.04%
2019/10/18	1	323.00	7	322.00	320.50	-6	2,257	-0.27%
2019/10/17	9	314.83	3	317.00	316.50	6	2,284	0.26%
2019/10/16	1	326.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	2	326.50	3	326.67	328.00	-1	2,239	-0.04%
2019/10/14	0	0.00	1	317.00	317.00	-1	2,200	-0.05%
2019/10/09	3	313.00	0	0.00	309.50	3	2,215	0.14%
2019/10/08	1	311.50	1	316.00	311.00	0	2,235	0.00%
2019/10/07	0	0.00	1	309.00	309.50	-1	2,243	-0.04%
2019/10/02	0	0.00	2	330.25	330.00	-2	2,269	-0.09%
2019/10/01	2	321.25	4	319.25	326.50	-2	2,243	-0.09%
2019/09/27	4	310.50	6	310.00	312.50	-2	2,202	-0.09%
2019/09/26	0	0.00	2	323.25	311.00	-2	2,209	-0.09%
2019/09/25	1	320.50	0.2	321.00	320.50	0.8	2,201	0.04%
2019/09/24	1	326.50	0	0.00	324.00	1	2,208	0.05%
2019/09/23	3	326.67	3	325.50	325.00	0	2,216	0.00%
2019/09/20	6	323.00	3	321.83	320.00	3	2,217	0.14%
2019/09/19	3.1	317.15	3.3	318.72	326.50	-0.2	2,249	-0.01%
2019/09/18	2	298.75	3	298.83	309.50	-1	2,219	-0.05%
2019/09/11	0.1	282.50	0	0.00	282.00	0.1	2,112	0.01%
2019/09/10	0.5	282.00	0	0.00	282.00	0.5	2,083	0.02%
2019/09/09	4	288.75	0	0.00	286.50	4	2,058	0.19%
2019/09/06	0	0.00	10	289.55	290.50	-10	2,042	-0.49%
2019/09/05	2	284.75	1	289.00	284.00	1	2,020	0.05%
2019/09/04	13	286.15	2	284.00	282.00	11	1,964	0.56%
2019/09/03	0	0.00	1	313.00	307.00	-1	1,858	-0.05%
2019/09/02	0	0.00	1	308.00	311.00	-1	1,845	-0.05%
2019/08/30	0	0.00	1	314.00	308.00	-1	1,837	-0.05%
2019/08/29	0.1	310.00	0	0.00	309.00	0.1	1,836	0.00%
2019/08/28	1	302.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	7	291.71	4	296.13	302.00	3	1,853	0.16%
2019/08/26	0	0.00	2	296.00	290.50	-2	1,801	-0.11%
2019/08/22	0	0.00	1	319.00	309.00	-1	1,749	-0.06%
2019/08/21	2.3	318.78	1	319.00	320.50	1.3	1,721	0.07%
2019/08/20	1	329.00	1	330.00	328.00	0	1,707	0.00%
2019/08/19	0.1	333.00	0	0.00	331.00	0.1	1,718	0.00%
2019/08/16	1	327.00	1	326.00	327.00	0	1,731	0.00%
2019/08/15	0	0.00	4	323.88	328.00	-4	1,729	-0.23%
2019/08/14	7	327.29	2	330.00	325.00	5	1,735	0.29%
2019/08/13	1	332.00	1	332.00	332.00	0	1,721	0.00%
2019/08/08	1	326.00	1	326.00	327.50	0	1,691	0.00%
2019/08/07	5	326.70	3	326.67	320.00	2	1,677	0.12%
2019/08/06	2.1	335.81	0	0.00	331.00	2.1	1,657	0.13%
2019/08/05	12	355.63	3	343.17	337.00	9	1,650	0.55%
2019/08/02	2	412.00	2	409.75	413.50	0	1,609	0.00%
2019/08/01	1	411.50	1	415.00	408.00	0	1,604	0.00%
2019/07/30	1	402.00	3	400.67	403.00	-2	1,612	-0.12%
2019/07/29	1	416.50	0	0.00	413.50	1	1,604	0.06%
2019/07/26	3	423.50	1	422.00	421.00	2	1,594	0.13%
2019/07/25	0.1	431.00	1	427.00	430.50	-1	1,584	-0.06%
2019/07/23	1	431.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	1	436.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	3	430.67	3	438.67	439.50	0	1,634	0.00%
2019/07/18	1	418.50	0	0.00	420.00	1	1,635	0.06%
2019/07/16	0	0.00	1	416.50	407.50	-1	1,620	-0.06%
2019/07/15	3	401.33	2	408.75	409.50	1	1,602	0.06%
2019/07/12	3	391.67	4	392.63	392.00	-1	1,601	-0.06%
2019/07/11	2	403.75	1	399.00	399.00	1	1,599	0.06%
2019/07/10	7	400.36	9	401.44	398.00	-2	1,579	-0.13%
2019/07/09	4	426.13	2	423.25	418.50	2	1,514	0.13%
2019/07/08	3	426.17	0	0.00	432.00	3	1,497	0.20%
2019/07/05	0	0.00	1	429.00	434.00	-1	1,489	-0.07%
2019/07/04	0	0.00	1	424.00	426.50	-1	1,492	-0.07%
2019/07/03	5	431.00	5	427.90	419.50	0	1,504	0.00%
2019/07/02	3	436.17	2	433.25	432.00	1	1,523	0.07%
2019/07/01	1	439.50	3	434.50	441.00	-2	1,521	-0.13%
2019/06/28	7	430.50	4	429.75	427.00	3	1,520	0.20%
2019/06/27	4	422.13	2	426.50	421.50	2	1,509	0.13%
2019/06/26	6	417.58	5	421.20	414.00	1	1,489	0.07%
2019/06/25	7	437.57	2	447.75	436.00	5	1,432	0.35%
2019/06/24	5	463.10	4	463.25	460.00	1	1,402	0.07%
2019/06/21	2	483.00	2	477.50	472.00	0	1,436	0.00%
2019/06/20	2	481.00	2	483.50	483.00	0	1,468	0.00%
2019/06/18	2	478.50	2	478.25	476.00	0	1,602	0.00%
2019/06/14	0	0.00	1	478.00	468.50	-1	1,717	-0.06%
2019/06/13	1	473.50	1	475.50	472.50	0	1,733	0.00%
2019/06/12	2	471.75	6	471.08	470.00	-4	1,760	-0.23%
2019/06/11	3	476.83	2	474.25	479.00	1	1,783	0.06%
2019/06/10	1	470.50	2	473.75	480.00	-1	1,784	-0.06%
2019/06/06	6	468.75	2	470.25	467.00	4	1,791	0.22%
2019/06/05	3	466.67	4	468.00	469.00	-1	1,785	-0.06%
2019/06/04	10	471.00	1	463.00	460.50	9	1,788	0.50%
2019/06/03	1	496.00	1	506.00	510.00	0	1,757	0.00%
2019/05/31	1	505.00	3	511.67	502.00	-2	1,772	-0.11%
2019/05/30	1	511.00	3	511.00	513.00	-2	1,765	-0.11%
2019/05/29	2	506.50	0	0.00	511.00	2	1,773	0.11%
2019/05/28	1	515.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	0	0.00	9	512.78	510.00	-9	1,765	-0.51%
2019/05/24	1	492.00	1	501.00	500.00	0	1,756	0.00%
2019/05/23	1	498.00	0	0.00	485.00	1	1,764	0.06%
2019/05/21	1	483.00	3	498.00	493.50	-2	1,819	-0.11%
2019/05/20	0	0.00	2	471.00	488.00	-2	1,807	-0.11%
2019/05/17	2	458.75	4	468.38	457.50	-2	1,794	-0.11%
2019/05/16	1	470.00	0	0.00	468.00	1	1,794	0.06%
2019/05/15	1	483.50	0	0.00	483.00	1	1,809	0.06%
2019/05/13	2	487.25	1	486.00	489.00	1	1,829	0.05%
2019/05/08	1	498.50	21	491.52	492.00	-20	1,898	-1.05%
2019/04/26	0	0.00	2	485.75	489.00	-2	1,975	-0.10%
2019/04/18	2	443.00	2	435.25	434.50	0	2,004	0.00%
2019/04/16	0	0.00	1	424.50	425.50	-1	1,963	-0.05%
2019/04/02	1	412.00	1	415.00	412.00	0	1,982	0.00%
2019/03/26	0	0.00	2	414.50	420.00	-2	1,927	-0.10%
2019/03/22	1	398.00	0	0.00	403.00	1	1,854	0.05%
2019/03/20	1	380.50	0	0.00	379.00	1	1,767	0.06%
2019/03/19	1	402.50	1	391.00	391.00	0	1,716	0.00%
2019/03/15	2	411.75	0	0.00	411.00	2	1,662	0.12%
2019/03/13	3	435.83	0	0.00	430.50	3	1,629	0.18%
2019/03/12	1.4	446.39	0	0.00	443.50	1.4	1,625	0.08%
2019/03/07	1	450.50	0	0.00	442.50	1	1,620	0.06%
2019/03/06	1	470.00	0	0.00	470.00	1	1,612	0.06%
2019/02/26	2	471.50	0	0.00	470.00	2	1,648	0.12%
2019/02/21	4	478.75	2	473.50	473.50	2	1,616	0.12%
2019/02/20	1	508.00	1	505.00	499.50	0	1,579	0.00%
2019/02/19	0	0.00	2	479.75	484.00	-2	1,554	-0.13%
2019/02/18	1	475.00	1	475.50	477.00	0	1,559	0.00%
2019/02/15	1	478.00	0	470.50	468.50	1	1,574	0.06%
2019/02/14	1	479.00	0	0.00	470.50	1	1,589	0.06%
2019/02/13	2	465.50	1	465.00	464.00	1	1,580	0.06%
2019/02/12	1	459.50	1	470.00	465.50	0	1,592	0.00%
2019/02/11	0	0.00	1	470.00	470.00	-1	1,613	-0.06%
2019/01/30	0	0.00	1	437.24	440.00	-1	1,588	-0.06%
2019/01/29	4	426.25	2	428.00	420.00	2	1,579	0.13%
2019/01/25	0	445.00	0	0.00	439.50	0	1,605	0.00%
2019/01/24	1	440.00	0	0.00	438.00	1	1,623	0.06%
2019/01/22	20	462.88	10	471.75	471.50	10	1,692	0.59%
2019/01/21	0	0.00	0	493.00	464.00	0	1,769	0.00%
2019/01/18	1	445.12	2	443.25	448.50	-1	1,844	-0.05%
2019/01/17	1	460.20	0	0.00	463.00	1	1,937	0.05%
2019/01/16	1	458.00	0	0.00	455.50	1	1,961	0.05%
2019/01/14	8	490.44	0	0.00	478.50	8	1,974	0.41%
2019/01/10	4	511.75	1	519.00	508.00	3	1,981	0.15%
2019/01/09	1	531.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	5	525.00	0	0.00	525.00	5	2,050	0.24%
2019/01/04	0	0.00	2	534.00	540.00	-2	2,181	-0.09%
2018/12/21	1	511.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	527.00	0	0.00	530.00	1	2,584	0.04%
2018/12/13	0	0.00	4	530.00	532.00	-4	2,773	-0.14%
2018/12/07	1	492.50	1	499.50	503.00	0	2,801	0.00%
2018/11/28	0	0.00	1	493.00	502.00	-1	2,810	-0.04%
2018/11/27	1	488.00	0	0.00	483.00	1	2,797	0.04%
2018/11/23	0	0.00	1	446.00	449.00	-1	2,807	-0.04%
2018/11/22	1	453.50	1	445.50	440.00	0	2,803	0.00%
2018/11/21	1	442.00	0	0.00	447.00	1	2,799	0.04%
2018/11/19	2	448.00	2	447.00	453.00	0	2,796	0.00%
2018/11/09	2	458.50	2	450.75	458.00	0	2,799	0.00%
2018/11/08	1	456.00	1	463.50	458.00	0	2,785	0.00%
2018/11/07	1	443.50	1	440.00	450.00	0	2,765	0.00%
2018/11/01	1	435.00	1	438.00	435.00	0	2,688	0.00%
2018/10/31	2	432.00	2	428.00	432.50	0	2,644	0.00%
2018/10/26	2	450.25	2	449.00	413.50	0	2,487	0.00%
2018/10/25	2	420.75	2	428.25	443.00	0	2,392	0.00%
2018/10/24	2	401.00	2	403.75	407.00	0	2,268	0.00%
2018/10/22	1	397.00	1	376.00	397.00	0	2,185	0.00%
2018/10/18	2	377.00	2	373.25	381.00	0	2,150	0.00%
2018/10/17	2	386.50	2	386.50	382.00	0	2,131	0.00%
2018/10/16	2	384.50	2	382.50	382.00	0	2,112	0.00%
2018/10/15	2	371.00	3	368.33	382.00	-1	2,081	-0.05%
2018/10/12	3	339.17	2	337.25	361.50	1	2,022	0.05%
2018/10/11	1	336.00	6	336.00	336.00	-5	1,939	-0.26%
2018/10/09	3	384.17	2	383.50	373.00	1	1,933	0.05%
2018/10/08	16	412.13	10	416.50	412.50	6	1,876	0.32%
2018/10/05	5	414.10	3	405.00	404.00	2	1,834	0.11%
2018/10/04	9	449.00	0	0.00	448.50	9	1,775	0.51%
2018/10/03	1	463.50	6	467.92	469.50	-5	1,749	-0.29%
2018/10/02	4	470.50	0	0.00	468.00	4	1,730	0.23%
2018/10/01	6	493.25	5	494.80	492.00	1	1,703	0.06%
2018/09/28	9	475.89	9	483.39	491.00	0	1,674	0.00%
2018/09/27	2	473.75	6	471.58	476.00	-4	1,631	-0.25%
2018/09/26	6	453.83	1	488.50	450.00	5	1,576	0.32%
2018/09/21	0	0.00	5	480.00	508.00	-5	1,544	-0.32%
2018/09/20	6	462.33	5	475.40	462.00	1	1,499	0.07%
2018/09/19	1	470.00	1	480.00	482.00	0	1,464	0.00%
2018/09/18	3	517.67	0	0.00	492.00	3	1,407	0.21%
2018/09/17	1	538.00	1	525.00	542.00	0	1,383	0.00%
2018/09/14	1	548.00	0	0.00	543.00	1	1,384	0.07%
2018/09/12	0	0.00	1	585.00	585.00	-1	1,358	-0.07%
2018/09/05	1	596.00	1	601.00	582.00	0	1,309	0.00%
2018/08/31	2	563.00	2	556.00	560.00	0	1,264	0.00%
2018/08/30	0	0.00	2	550.00	564.00	-2	1,248	-0.16%
2018/08/22	1	550.00	0	0.00	526.00	1	1,260	0.08%
2018/08/20	0	0.00	1	515.00	515.00	-1	1,248	-0.08%
2018/08/17	1	487.00	0	0.00	487.00	1	1,234	0.08%
2018/08/13	1	503.00	0	0.00	510.00	1	1,161	0.09%
2018/08/08	1	545.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	563.00	0	0.00	554.00	1	1,124	0.09%
2018/07/30	0	0.00	1	568.00	554.00	-1	1,027	-0.10%
2018/07/27	1	578.00	0	0.00	575.00	1	1,022	0.10%
2018/07/25	0	0.00	1	580.00	570.00	-1	995	-0.10%
2018/07/20	1	572.00	0	0.00	551.00	1	964	0.10%
2018/07/19	1	557.00	1	572.00	566.00	0	950	0.00%
2018/07/02	0	0.00	1.1	518.00	518.00	-1.1	869	-0.13%
2018/06/29	0	0.00	0.2	468.00	471.00	-0.2	840	-0.02%
2018/06/28	0	0.00	0.1	460.00	463.00	-0.1	839	-0.01%
2018/06/27	0	0.00	0.1	456.50	458.00	-0.1	838	-0.01%
2018/06/26	2	436.50	2	443.50	444.50	0	828	0.00%
2018/06/21	0	0.00	1.1	443.41	450.50	-1.1	824	-0.13%
2018/06/20	1	422.50	0.1	429.00	428.00	0.9	813	0.11%
2018/06/14	2	440.00	2	438.00	438.00	0	814	0.00%
2018/06/13	0	0.00	0.3	436.50	434.00	-0.3	807	-0.04%
2018/06/12	0	0.00	1	443.00	450.00	-1	810	-0.12%
2018/06/06	0	0.00	8	439.06	443.00	-8	826	-0.97%
2018/05/29	3	388.17	0	0.00	386.00	3	840	0.36%
2018/05/28	5	412.00	0	0.00	410.50	5	821	0.61%
2018/05/22	1	421.00	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	1	430.00	435.00	-1	842	-0.12%
2018/05/16	2	429.00	3	428.17	420.00	-1	861	-0.12%
2018/05/15	1	452.50	0	0.00	440.00	1	867	0.12%
2018/05/14	3	453.17	2	453.00	448.00	1	887	0.11%
2018/05/11	1	447.00	0	0.00	449.50	1	890	0.11%
2018/05/10	1	434.00	1	437.00	439.00	0	897	0.00%
2018/05/07	1	426.50	1	428.00	430.00	0	922	0.00%
2018/05/03	1	433.50	1	436.50	433.50	0	934	0.00%
2018/05/02	0	0.00	2	440.50	445.50	-2	928	-0.22%
2018/04/27	0	0.00	0	419.50	419.50	0	949	0.00%
2018/04/26	4	430.00	0	0.00	416.00	4	971	0.41%
2018/04/25	0	0.00	1	438.00	441.50	-1	962	-0.10%
2018/04/24	1	420.50	0	0.00	420.50	1	957	0.10%
2018/04/23	0	0.00	1	446.00	454.00	-1	942	-0.11%
2018/04/20	0	0.00	1	427.02	428.00	-1	938	-0.11%
2018/04/18	1	420.00	0	0.00	411.50	1	929	0.11%
2018/04/17	0	0.00	1	447.00	445.00	-1	903	-0.11%
2018/04/16	1	459.50	0	0.00	464.00	1	889	0.11%
2018/04/11	3	469.00	2	462.75	464.50	1	891	0.11%
2018/04/10	1	463.00	1	471.00	462.00	0	885	0.00%
2018/04/09	1	425.00	1	430.50	435.00	0	863	0.00%
2018/03/29	0	0.00	1	408.50	409.00	-1	830	-0.12%
2018/03/28	1	409.50	1	408.50	401.00	0	828	0.00%
2018/03/27	1	406.00	0	0.00	399.00	1	825	0.12%
2018/03/26	0	0.00	1	398.00	394.00	-1	817	-0.12%
2018/03/23	0	0.00	1	380.00	384.00	-1	819	-0.12%
2018/03/15	1	386.00	0	0.00	383.00	1	921	0.11%
2018/03/14	1	399.00	1	403.50	397.00	0	920	0.00%
2018/03/12	0	0.00	0	397.50	397.50	0	952	0.00%
2018/03/06	0	0.00	3	340.33	350.00	-3	977	-0.31%
2018/02/21	0	0.00	3	315.83	322.00	-3	1,104	-0.27%
2018/02/12	1	296.50	0	0.00	298.00	1	1,108	0.09%
2018/02/09	0	0.00	1	277.00	291.00	-1	1,115	-0.09%
2018/02/08	1	289.00	0	0.00	290.50	1	1,136	0.09%
2018/02/06	2	301.50	0	0.00	287.50	2	1,140	0.18%
2018/02/02	1	318.00	0	0.00	321.50	1	1,181	0.08%
2018/02/01	1	328.50	0	0.00	326.50	1	1,202	0.08%
2018/01/29	0	0.00	1	317.00	322.00	-1	1,280	-0.08%
2018/01/23	0	0.00	1	315.00	313.50	-1	1,380	-0.07%
2018/01/22	1	299.06	0	0.00	304.00	1	1,408	0.07%
2018/01/16	0	0.00	1	291.00	287.00	-1	1,392	-0.07%
2018/01/15	1	288.00	0	0.00	286.50	1	1,383	0.07%