統一 (1216)-元大-中和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	78.30	0	0.00	78.50	1	7,307	0.01%
2025/01/16	1	78.50	0	0.00	78.80	1	7,298	0.01%
2025/01/15	0	78.10	0	0.00	77.70	0	7,277	0.00%
2025/01/14	0	0.00	1	79.01	79.00	-1	7,261	-0.01%
2025/01/13	2	77.79	0	0.00	78.00	2	7,297	0.03%
2025/01/10	0.2	78.28	0	78.10	78.50	0.1	7,297	0.00%
2025/01/09	0	78.90	0	0.00	78.60	0	7,462	0.00%
2025/01/08	1.2	78.71	0	0.00	78.70	1.2	7,528	0.02%
2025/01/07	8.1	79.56	1	79.50	79.50	7.1	7,343	0.10%
2025/01/06	1	79.83	1	80.90	80.90	0	7,163	0.00%
2025/01/03	0	79.80	0	0.00	79.60	0	6,966	0.00%
2025/01/02	2.1	79.70	1	79.60	79.90	1.1	6,853	0.02%
2024/12/31	1	81.11	0	0.00	80.90	1	6,743	0.02%
2024/12/30	0.1	82.45	0	0.00	81.90	0.1	6,836	0.00%
2024/12/27	0.1	82.76	0	0.00	82.80	0.1	6,901	0.00%
2024/12/26	0	83.50	0	0.00	82.40	0	7,086	0.00%
2024/12/20	1.1	81.53	0	0.00	81.00	1.1	7,321	0.01%
2024/12/19	0.5	82.73	0	0.00	82.70	0.5	7,139	0.01%
2024/12/18	0	83.94	0	0.00	84.10	0	7,156	0.00%
2024/12/17	1	84.00	0	0.00	83.60	1	7,146	0.01%
2024/12/16	0	0.00	1	85.40	85.70	-1	7,089	-0.01%
2024/12/13	0.1	84.20	0	0.00	84.30	0.1	7,093	0.00%
2024/12/12	3	84.93	0	0.00	84.30	3	7,124	0.04%
2024/12/11	0	85.00	0	0.00	85.40	0	7,231	0.00%
2024/12/10	0.1	84.94	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	1	85.21	0	0.00	84.60	1	7,424	0.01%
2024/12/06	0.1	85.80	2	85.60	86.40	-1.9	7,480	-0.03%
2024/12/02	0.2	85.33	1	85.30	85.60	-0.9	7,785	-0.01%
2024/11/29	2	84.85	0	0.00	84.50	2	7,810	0.03%
2024/11/28	0	86.00	0	0.00	85.90	0	7,967	0.00%
2024/11/26	0	86.10	0	0.00	86.10	0	8,125	0.00%
2024/11/25	0	0.00	1	86.80	87.00	-1	8,266	-0.01%
2024/11/21	2	85.30	0	0.00	85.50	2	8,138	0.02%
2024/11/20	0	0.00	1	85.50	86.00	-1	8,085	-0.01%
2024/11/19	1	83.81	0	0.00	84.70	1	8,023	0.01%
2024/11/18	0	85.00	0	0.00	84.90	0	7,985	0.00%
2024/11/15	3	85.71	0	0.00	85.90	3	7,923	0.04%
2024/11/14	1	85.92	0	0.00	86.00	1	7,938	0.01%
2024/11/13	0	0.00	1	87.00	86.90	-1	7,917	-0.01%
2024/11/12	1.1	85.83	0	0.00	86.00	1.1	7,933	0.01%
2024/11/11	0	86.75	0	0.00	87.00	0	7,895	0.00%
2024/11/08	0	87.20	0	0.00	87.30	0	7,937	0.00%
2024/11/07	0	88.70	0	0.00	88.20	0	8,051	0.00%
2024/11/04	0.2	88.15	0	0.00	88.70	0.2	8,576	0.00%
2024/11/01	1	88.80	0	0.00	88.60	1	8,849	0.01%
2024/10/28	0.1	90.00	0	0.00	89.80	0.1	9,556	0.00%
2024/10/22	0	88.69	1	88.60	88.80	-1	10,157	-0.01%
2024/10/18	0	89.40	0	0.00	89.70	0	10,465	0.00%
2024/10/17	0	0.00	1	89.50	89.70	-1	10,603	-0.01%
2024/10/07	0	88.30	0	0.00	87.20	0	10,707	0.00%
2024/10/01	0	0.00	2	88.50	89.00	-2	10,566	-0.02%
2024/09/30	0	87.20	2	88.50	87.20	-2	10,614	-0.02%
2024/09/27	0	88.30	0	0.00	88.70	0	10,570	0.00%
2024/09/26	0	89.10	1.1	89.98	89.60	-1.1	10,581	-0.01%
2024/09/25	0.1	89.10	0	0.00	89.70	0.1	10,519	0.00%
2024/09/24	0	0.00	0.1	88.80	89.50	-0.1	10,548	0.00%
2024/09/20	1	88.60	1	88.30	88.10	0	10,637	0.00%
2024/09/19	0	0.00	1	87.00	87.80	-1	10,635	-0.01%
2024/09/13	0	87.00	1.1	86.99	87.20	-1	10,748	-0.01%
2024/09/11	1	86.10	0	0.00	86.10	1	10,756	0.01%
2024/09/10	2.1	86.93	0	0.00	87.00	2.1	10,686	0.02%
2024/09/06	0.1	83.60	0	0.00	83.60	0.1	10,541	0.00%
2024/09/04	1	81.50	0	0.00	81.70	1	10,532	0.01%
2024/08/29	0	82.00	0	0.00	82.20	0	10,429	0.00%
2024/08/28	0	82.70	0	0.00	82.80	0	10,508	0.00%
2024/08/26	0	81.50	0	0.00	81.50	0	10,873	0.00%
2024/08/23	0	0.00	0	81.90	81.80	0	11,000	0.00%
2024/08/22	0	0.00	1	82.00	82.00	-1	11,090	-0.01%
2024/08/21	0.1	81.20	1	81.10	81.70	-0.9	11,155	-0.01%
2024/08/20	0	0.00	0.1	80.70	80.60	-0.1	11,224	0.00%
2024/08/19	0	80.50	0	80.90	80.50	0	11,392	0.00%
2024/08/16	1	81.99	0	0.00	81.20	1	11,617	0.01%
2024/08/15	1	80.90	0	0.00	81.00	1	11,742	0.01%
2024/08/14	0	82.60	0	0.00	82.70	0	11,978	0.00%
2024/08/13	0	82.20	0	0.00	82.70	0	12,062	0.00%
2024/08/09	0	80.85	1	80.50	81.80	-1	12,239	-0.01%
2024/08/08	0	79.80	0	0.00	79.20	0	12,176	0.00%
2024/08/07	1	78.20	0	0.00	78.30	1	12,031	0.01%
2024/08/06	0	77.89	1.2	77.81	78.90	-1.1	11,970	-0.01%
2024/08/05	1.1	76.55	0	0.00	77.20	1.1	11,725	0.01%
2024/08/01	1.3	79.06	2	78.70	79.90	-0.8	11,333	-0.01%
2024/07/31	0	84.30	0	0.00	83.90	0	10,828	0.00%
2024/07/30	0	0.00	2	85.50	85.70	-2	10,797	-0.02%
2024/07/29	0	86.90	0	0.00	86.40	0	10,805	0.00%
2024/07/26	1	86.26	0	0.00	87.20	1	10,701	0.01%
2024/07/18	0	85.70	0.2	87.20	87.40	-0.2	10,173	0.00%
2024/07/17	0	84.30	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0.1	85.08	15	85.60	84.90	-14.9	10,060	-0.15%
2024/07/12	0.1	85.37	0	0.00	85.70	0.1	10,081	0.00%
2024/07/08	0	0.00	0.1	83.60	83.70	-0.1	10,145	0.00%
2024/07/04	0	0.00	0.3	84.03	84.20	-0.3	10,123	0.00%
2024/07/03	0	0.00	5	82.50	82.00	-5	10,051	-0.05%
2024/06/24	0	0.00	3	82.60	82.90	-3	10,533	-0.03%
2024/06/20	0.1	80.90	0	0.00	81.00	0.1	10,490	0.00%
2024/06/19	0	0.00	0.1	81.50	82.10	-0.1	10,515	0.00%
2024/06/18	0	0.00	0.1	81.20	81.50	-0.1	10,546	0.00%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/07	0	0.00	1	80.30	80.30	-1	11,132	-0.01%
2024/06/06	0	0.00	0	79.80	80.30	0	11,099	0.00%
2024/06/05	0	79.20	0	0.00	79.50	0	11,084	0.00%
2024/06/03	1.1	79.66	3	80.00	80.10	-1.9	11,038	-0.02%
2024/05/29	4	77.23	0	0.00	76.80	4	10,283	0.04%
2024/05/27	0	0.00	1	80.00	79.60	-1	10,132	-0.01%
2024/05/24	0	0.00	0.5	79.10	79.10	-0.5	10,063	0.00%
2024/05/23	1	81.00	0	0.00	80.80	1	9,950	0.01%
2024/05/21	0	0.00	0.3	79.10	79.20	-0.3	9,454	0.00%
2024/05/20	0	0.00	1	77.10	77.90	-1	9,315	-0.01%
2024/05/17	0	0.00	1	79.80	79.20	-1	9,181	-0.01%
2024/05/16	0	0.00	1	79.90	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	0.3	78.70	79.10	-0.3	8,900	0.00%
2024/05/14	0	0.00	1	78.50	78.30	-1	8,901	-0.01%
2024/05/13	0	77.78	0	0.00	78.20	0	8,820	0.00%
2024/05/10	1	77.00	0	0.00	77.20	1	8,746	0.01%
2024/05/09	1	76.20	0	0.00	76.30	1	8,749	0.01%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/23	0	0.00	0	78.60	78.40	0	8,145	0.00%
2024/04/22	0	0.00	2	78.25	78.90	-2	8,194	-0.02%
2024/04/18	0	0.00	1	76.50	76.80	-1	7,919	-0.01%
2024/04/16	1	74.90	0	0.00	74.50	1	7,721	0.01%
2024/04/09	0	0.00	1	76.30	76.50	-1	7,588	-0.01%
2024/04/08	0	0.00	0.2	75.60	75.40	-0.2	7,599	0.00%
2024/04/03	1	75.30	0	0.00	75.30	1	7,607	0.01%
2024/03/29	0	0.00	1	77.40	77.50	-1	7,519	-0.01%
2024/03/27	0	0.00	0.2	76.20	76.60	-0.2	6,992	0.00%
2024/03/26	0	0.00	0.5	75.50	75.50	-0.5	6,918	-0.01%
2024/03/25	0	0.00	3	75.17	75.60	-3	6,859	-0.04%
2024/03/20	1	76.30	0	76.50	76.50	1	6,966	0.01%
2024/03/19	1	75.90	0	0.00	75.90	1	6,922	0.01%
2024/03/14	1	77.50	0	0.00	77.80	1	6,534	0.02%
2024/03/13	0	0.00	2	77.65	78.00	-2	6,418	-0.03%
2024/03/08	0	0.00	4	75.55	75.70	-4	6,321	-0.06%
2024/03/06	0	0.00	5	76.10	76.50	-5	6,581	-0.08%
2024/03/04	1	75.30	0	0.00	76.20	1	7,450	0.01%
2024/03/01	0	0.00	0.2	75.90	75.80	-0.2	7,808	0.00%
2024/02/29	0	0.00	0	75.70	76.70	0	8,155	0.00%
2024/02/27	0	0.00	1.2	75.45	75.30	-1.2	8,418	-0.01%
2024/02/26	0	0.00	1	75.60	75.50	-1	8,675	-0.01%
2024/02/21	0	0.00	0.2	75.90	76.80	-0.2	9,110	0.00%
2024/02/20	0	75.59	3.3	75.41	76.10	-3.3	9,087	-0.04%
2024/02/19	2	74.30	0.6	73.70	74.60	1.4	9,015	0.02%
2024/02/05	1	73.00	0	0.00	73.10	1	8,949	0.01%