• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.54%
  • 成交量
    8,711張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.139.2000.0039.651.110,2500.01%
2024/11/290.338.7500.0038.700.310,4970.00%
2024/11/28139.2000.0039.25110,8710.01%
2024/11/2700.00139.8039.35-110,821-0.01%
2024/11/25140.0500.0040.35110,7290.01%
2024/11/21240.2500.0040.20210,5580.02%
2024/11/2022.140.8400.0040.9022.110,5890.21%
2024/11/19541.0500.0041.45510,5950.05%
2024/11/180.141.6000.0042.050.110,7210.00%
2024/11/14139.40239.6039.60-110,620-0.01%
2024/11/121241.540.541.7040.9511.510,7040.11%
2024/11/11541.60542.2042.40010,6900.00%
2024/11/08642.79144.0542.85510,6760.05%
2024/11/0700.00443.0143.30-410,746-0.04%
2024/11/06142.3500.0042.10110,7920.01%
2024/11/01041.7000.0041.70011,2570.00%
2024/10/3000.00341.6541.70-311,339-0.03%
2024/10/2800.000.841.6042.30-0.811,405-0.01%
2024/10/24041.3500.0041.40011,4380.00%
2024/10/23140.9500.0040.95111,5010.01%
2024/10/22241.1000.0041.35211,5030.02%
2024/10/211442.16141.8541.851311,5740.11%
2024/10/16142.05242.1542.25-112,159-0.01%
2024/10/150.142.7000.0042.650.112,1390.00%
2024/10/14043.1000.0043.10012,2010.00%
2024/10/112.143.60044.0043.45212,4880.02%
2024/10/09243.90543.9443.60-312,644-0.02%
2024/10/085.144.55344.6844.652.112,7350.02%
2024/10/072145.1916.145.3545.45512,7080.04%
2024/10/045.546.61347.4746.102.512,6660.02%
2024/09/30146.203.546.3146.00-2.512,580-0.02%
2024/09/27145.906.845.7946.40-5.812,518-0.05%
2024/09/26143.253343.5143.50-3212,350-0.26%
2024/09/2500.002.943.5443.40-2.912,324-0.02%
2024/09/24142.8500.0042.85112,3080.01%
2024/09/230.142.85242.6842.85-1.912,591-0.02%
2024/09/200.142.95343.2742.90-2.912,882-0.02%
2024/09/1900.00542.3442.95-512,931-0.04%
2024/09/18142.25342.3042.15-213,053-0.02%
2024/09/16342.47342.2342.15013,3400.00%
2024/09/1300.00241.7541.70-213,374-0.01%
2024/09/12239.93240.1540.30013,3720.00%
2024/09/11239.570.339.8039.801.713,4350.01%
2024/09/10138.8500.0038.85113,3640.01%
2024/09/091.138.7800.0039.401.113,2970.01%
2024/09/06140.350.140.1040.05113,2180.01%
2024/09/053.539.98539.7939.35-1.513,164-0.01%
2024/09/042241.06540.9140.501713,0290.13%
2024/09/031743.56143.4043.401612,8160.12%
2024/09/0227.444.39144.6544.4026.412,8390.21%
2024/08/30445.4500.0045.30412,8410.03%
2024/08/2600.000.246.5046.60-0.214,3500.00%
2024/08/231345.750.146.1545.7512.914,7620.09%
2024/08/2200.00246.7546.50-215,318-0.01%
2024/08/21145.70246.1046.00-115,692-0.01%
2024/08/20146.00145.6545.85015,9420.00%
2024/08/19046.4000.0046.40015,9770.00%
2024/08/1600.00846.7946.55-816,344-0.05%
2024/08/154.246.391.346.5446.20316,3720.02%
2024/08/141.347.494.247.6247.35-316,277-0.02%
2024/08/131.146.72546.8945.85-3.916,138-0.02%
2024/08/1200.00247.2547.35-216,124-0.01%
2024/08/09146.35746.7046.95-616,132-0.04%
2024/08/081.146.53546.6046.40-3.915,995-0.02%
2024/08/0700.000.347.1047.50-0.315,8650.00%
2024/08/06147.0000.0046.80115,8340.01%
2024/08/056.245.87545.2045.951.215,6880.01%
2024/08/0215.248.84448.6048.4511.215,4390.07%
2024/08/011.149.6500.0049.801.115,3570.01%
2024/07/3100.00350.0050.00-315,350-0.02%
2024/07/30549.281149.2849.55-615,357-0.04%
2024/07/2900.00250.0049.80-215,366-0.01%
2024/07/260.149.7000.0049.700.115,3320.00%
2024/07/2310.150.0000.0050.3010.115,2870.07%
2024/07/221.150.37249.8050.30-0.915,223-0.01%
2024/07/191.149.89150.3050.400.115,0950.00%
2024/07/1830.150.79250.9550.7028.114,9300.19%
2024/07/172650.601750.4550.40914,6670.06%
2024/07/16149.65149.7048.90014,4740.00%
2024/07/152.149.77549.7549.65-314,394-0.02%
2024/07/12550.607.149.6550.10-2.114,343-0.01%
2024/07/11147.9000.0048.70114,0850.01%
2024/07/101.148.0500.0048.001.114,0100.01%
2024/07/09148.60648.7048.50-513,922-0.04%
2024/07/08049.3000.0049.25013,9380.00%
2024/07/04149.1500.0049.45113,8510.01%
2024/07/03448.19548.2548.45-113,847-0.01%
2024/07/0215.248.2600.0048.2015.213,9010.11%
2024/07/01149.15649.0549.05-513,782-0.04%
2024/06/28149.501149.9249.30-1013,740-0.07%
2024/06/27848.60648.7549.00213,7040.01%
2024/06/261949.43149.4549.201813,4010.13%
2024/06/25650.10150.1050.00513,0670.04%
2024/06/242.150.111050.3450.10-812,859-0.06%
2024/06/21251.10251.2051.00012,7170.00%
2024/06/20450.831450.8450.80-1012,326-0.08%
2024/06/19950.07749.9349.90212,2140.02%
2024/06/181449.97150.3050.301312,1910.11%
2024/06/17250.4000.0050.30212,1490.02%
2024/06/1400.00250.2150.70-212,169-0.02%
2024/06/1312.150.18350.5750.109.112,1780.07%
2024/06/12250.30251.0050.10012,8640.00%
2024/06/0700.00250.4050.80-212,780-0.02%
2024/06/0615.150.6000.0050.4015.112,5890.12%
2024/06/052551.18051.4051.002512,3800.20%
2024/06/041051.331051.4151.70012,3520.00%
2024/06/03652.3300.0052.20612,0480.05%
2024/05/31253.10253.3053.20011,8850.00%
2024/05/3022.152.34653.0053.2016.111,3680.14%
2024/05/293.553.22353.4053.100.510,8080.00%
2024/05/281754.46154.7054.301610,3990.15%
2024/05/27252.65555.0055.00-39,950-0.03%
2024/05/242052.7000.0053.10209,6500.21%
2024/05/23353.83153.7053.7029,3250.02%
2024/05/2215.154.6400.0054.5015.19,1980.16%
2024/05/212256.05155.6055.70218,8280.24%
2024/05/2000.00457.1057.20-48,690-0.05%
2024/05/172056.8000.0056.50208,6630.23%
2024/05/16156.90157.3057.4008,6140.00%
2024/05/15056.80156.6056.80-18,508-0.01%
2024/05/131056.9000.0056.40108,4760.12%
2024/05/09156.6000.0056.3018,3890.01%
2024/05/07257.401.858.1856.900.28,3200.00%
2024/05/061057.5000.0057.70108,2220.12%
2024/05/02157.10157.4057.4008,0380.00%
2024/04/2600.00255.9055.60-27,851-0.03%
2024/04/25055.8000.0055.8007,9070.00%
2024/04/23357.10557.1056.70-28,133-0.02%
2024/04/19354.63555.1055.00-28,049-0.02%
2024/04/18154.80155.8055.8007,9020.00%
2024/04/17654.8800.0055.0067,8970.08%
2024/04/16155.3000.0055.5017,8070.01%
2024/04/15057.20156.8057.20-17,685-0.01%
2024/04/1210.157.10356.6357.407.17,6180.09%
2024/04/1120.157.2500.0057.2020.17,5010.27%
2024/04/101.658.281.158.4058.300.57,4310.01%
2024/04/0800.00757.1357.70-77,293-0.10%
2024/04/0300.006.457.2256.80-6.47,143-0.09%
2024/04/02157.00557.1057.40-47,131-0.06%
2024/04/01157.206.257.2057.50-5.27,110-0.07%
2024/03/29656.321056.2456.00-46,981-0.06%
2024/03/282.155.2000.0055.102.16,8890.03%
2024/03/27256.10256.1056.0006,8540.00%
2024/03/26356.47356.3756.4006,8590.00%
2024/03/25055.1000.0055.3006,8060.00%
2024/03/22154.80154.8054.8006,8300.00%
2024/03/21054.90354.7755.00-36,805-0.04%
2024/03/2024.154.1126.653.6353.60-2.56,828-0.04%
2024/03/1900.00455.0055.00-46,727-0.06%
2024/03/180.155.28155.2055.00-0.96,693-0.01%
2024/03/153.755.0100.0054.503.76,6180.06%
2024/03/14056.42156.2056.40-15,815-0.02%
2024/03/13155.4000.0055.6015,7320.02%
2024/03/12156.6000.0056.7015,6030.02%
2024/03/11156.0000.0056.1015,5700.02%
2024/03/081955.581155.5355.5085,5570.14%
2024/03/07156.00056.3056.5015,4090.02%
2024/03/061.356.4200.0056.301.35,3330.02%
2024/03/0511.156.9700.0056.9011.15,3550.21%
2024/03/040.257.90457.9558.00-3.95,286-0.07%
2024/03/015.158.8000.0058.505.15,2930.10%
2024/02/2710.359.2000.0058.9010.35,2500.20%
2024/02/2600.000.160.0059.90-0.15,1540.00%
2024/02/230.160.0100.0059.700.15,1900.00%
2024/02/222.160.41260.5060.500.15,2870.00%
2024/02/21061.0100.0061.0005,3130.00%
2024/02/20261.0000.0061.3025,3340.04%
2024/02/19061.4000.0061.6005,4050.00%
2024/02/16061.1000.0061.1005,5410.00%
2024/02/15060.8000.0061.2005,5830.00%
2024/02/051861.1600.0061.00185,5360.33%
2024/02/02062.1000.0062.4005,4920.00%
2024/01/30061.3000.0061.2005,5050.00%
2024/01/26161.5000.0061.5015,5370.02%
2024/01/250.260.5000.0060.500.25,5590.00%
2024/01/240.260.8000.0060.700.25,6000.00%
2024/01/23160.1000.0060.3015,6890.02%
2024/01/225.259.5300.0059.505.25,8050.09%
2024/01/192.159.9600.0060.002.15,8200.04%
2024/01/18660.1300.0060.1065,7960.10%
2024/01/172.160.4500.0060.102.15,7720.04%
2024/01/164.162.3000.0061.804.15,6000.07%
2024/01/15063.6000.0063.6005,5580.00%
2024/01/12063.6000.0064.0005,6470.00%
2024/01/113.963.7100.0063.503.95,7400.07%
2024/01/10064.9000.0064.5005,9680.00%
2024/01/09065.23366.0065.10-36,039-0.05%
2024/01/0800.00166.2065.80-16,084-0.02%
2024/01/0400.00165.5065.60-16,263-0.02%
2024/01/03165.7000.0065.6016,4020.02%
2024/01/02066.5000.0066.7006,3680.00%
2023/12/280.666.6000.0067.000.66,4860.01%
2023/12/270.466.36266.0066.10-1.66,453-0.03%
2023/12/221.365.15165.1065.100.36,4710.00%
2023/12/21166.10166.0066.0006,4810.00%
2023/12/200.266.4000.0066.800.26,4060.00%
2023/12/19066.4000.0066.6006,3400.00%
2023/12/15667.7000.0067.3066,3120.10%
2023/12/1400.00168.0067.90-16,139-0.02%
2023/12/13266.90166.7066.7016,0490.02%
2023/12/1200.00467.9568.20-46,138-0.07%
2023/12/11667.1000.0067.3066,1610.10%
2023/12/07268.2000.0068.1026,1640.03%
2023/12/0400.00168.9068.70-16,139-0.02%
2023/11/302.268.12168.8068.101.26,0720.02%
2023/11/2900.00269.3068.40-25,856-0.03%
2023/11/280.569.3000.0068.600.55,7400.01%
2023/11/27067.60069.0067.7005,7360.00%
2023/11/240.168.90068.9068.2005,6450.00%
2023/11/22068.7000.0068.5005,5210.00%
2023/11/200.167.3400.0067.400.15,3020.00%
2023/11/17068.0000.0068.2005,2490.00%
2023/11/15266.702367.3368.00-215,168-0.41%
2023/11/10064.7000.0064.9005,0920.00%
2023/11/07764.5000.0064.3075,0530.14%
2023/11/06164.80164.6064.8005,0470.00%
2023/11/01162.3000.0062.1014,9840.02%
2023/10/30262.0000.0061.3024,9720.04%
2023/10/27162.5000.0062.2014,8670.02%
2023/10/2611.162.6200.0062.5011.14,8360.23%
2023/10/25163.2000.0063.1014,7900.02%
2023/10/23264.0000.0063.7024,7180.04%
2023/10/20264.30164.7064.4014,6700.02%
2023/10/190.165.8000.0065.200.14,6740.00%
2023/10/18165.10165.5067.1004,6860.00%
2023/10/17165.6100.0066.0014,4520.02%
2023/10/131.166.4900.0066.301.14,5070.02%
2023/10/12167.700.667.2067.700.44,4680.01%
2023/10/11166.90166.0066.8004,4490.00%
2023/10/043.164.4400.0064.203.14,4520.07%
2023/10/03065.7000.0065.6004,4050.00%
2023/09/27166.4000.0066.6014,6500.02%
2023/09/261.166.8900.0066.701.14,7340.02%
2023/09/21167.1000.0067.0014,9210.02%
2023/09/200.468.600.168.6068.400.34,9480.01%
2023/09/19068.60168.4068.60-14,994-0.02%
2023/09/18069.0000.0068.8005,0610.00%
2023/09/1400.00169.2069.20-15,017-0.02%
2023/09/11167.9000.0067.9015,1400.02%
2023/09/07067.3000.0067.4005,2020.00%
2023/09/06067.5000.0067.1005,1780.00%
2023/09/05067.9000.0067.9005,1800.00%
2023/09/0400.001668.2068.00-165,173-0.31%
2023/08/310.167.000.166.9066.10-0.15,2670.00%
2023/08/300.167.300.267.4067.40-0.15,1350.00%
2023/08/29165.9000.0066.8015,1750.02%
2023/08/25165.3000.0065.3015,4070.02%
2023/08/2300.00065.9065.5005,4910.00%
2023/08/222.165.6100.0065.502.15,5490.04%
2023/08/21466.0800.0066.3045,5650.07%
2023/08/18166.9000.0066.4015,5830.02%
2023/08/17265.75166.3066.1015,6000.02%
2023/08/16167.200.967.5766.900.15,5760.00%
2023/08/15468.4000.0068.1045,5780.07%
2023/08/14269.0000.0068.7025,6620.04%
2023/08/100.269.8100.0069.700.25,8500.00%
2023/08/0900.00169.9070.10-15,848-0.02%
2023/08/08269.5000.0069.2025,8600.03%
2023/08/07269.8000.0069.9025,8120.03%
2023/08/04170.10670.2270.00-55,839-0.09%
2023/08/021070.0000.0069.70105,8360.17%
2023/08/0100.00270.8070.60-25,769-0.03%
2023/07/31270.10170.1070.0015,7480.02%
2023/07/28270.1000.0069.8025,7280.03%
2023/07/27169.9000.0070.0015,7140.02%
2023/07/26169.8000.0070.0015,7380.02%
2023/07/252.769.7700.0069.602.75,7540.05%
2023/07/240.170.2000.0070.000.15,8030.00%
2023/07/21270.40370.9370.70-15,783-0.02%
2023/07/1900.00171.1070.30-15,795-0.02%
2023/07/18370.4000.0070.1035,7910.05%
2023/07/17170.5000.0070.8015,7260.02%
2023/07/1400.001.771.0271.20-1.75,723-0.03%
2023/07/1300.002.470.2369.90-2.45,668-0.04%
2023/07/121.369.2700.0069.401.35,6340.02%
2023/07/11169.6000.0069.6015,5890.02%
2023/07/10368.9300.0069.0035,5840.05%
2023/07/064.169.3700.0069.204.15,5280.07%
2023/07/041.171.70170.9070.900.15,3230.00%
2023/07/03172.5000.0072.1015,2510.02%
2023/06/30172.50173.2072.5005,2720.00%
2023/06/29273.25273.5072.8005,2300.00%
2023/06/28176.10276.1076.10-15,153-0.02%
2023/06/27377.3700.0077.1035,0820.06%
2023/06/2600.00378.0078.00-35,071-0.06%
2023/06/20178.6900.0078.5015,0310.02%
2023/06/19279.2000.0079.0025,0050.04%
2023/06/160.180.0000.0080.100.14,9850.00%
2023/06/15279.05279.5079.4004,8360.00%
2023/06/14179.20179.7079.2004,9690.00%
2023/06/13179.40179.8079.2004,9900.00%
2023/06/12079.4000.0079.7004,9920.00%
2023/06/0900.00179.8079.90-15,051-0.02%
2023/06/08179.1000.0079.3015,0790.02%
2023/06/02178.0000.0078.1015,1930.02%
2023/05/310.378.1000.0077.700.35,1070.01%
2023/05/301.378.3200.0078.101.34,9230.03%
2023/05/29078.4000.0078.4004,8960.00%
2023/05/26177.80179.0078.8004,9260.00%
2023/05/2500.001080.0079.60-104,889-0.20%
2023/05/24080.4000.0080.9004,8560.00%
2023/05/22080.3000.0080.7004,7400.00%
2023/05/1700.00179.3079.90-14,558-0.02%
2023/05/1600.00178.7078.80-14,417-0.02%
2023/05/1500.00177.9077.70-14,376-0.02%
2023/05/12077.3000.0077.3004,3730.00%
2023/05/11077.3000.0077.7004,3500.00%
2023/05/10277.10277.5077.5004,3620.00%
2023/05/0900.00178.5078.50-14,373-0.02%
2023/05/05077.5000.0077.5004,3690.00%
2023/05/0400.00177.4077.60-14,449-0.02%
2023/05/02177.10177.5077.5004,5640.00%
2023/04/27077.7000.0077.7004,7060.00%
2023/04/2600.00677.9778.00-64,657-0.13%
2023/04/25177.10277.2577.40-14,610-0.02%
2023/04/2100.003.777.7377.90-3.74,504-0.08%
2023/04/20176.50177.0077.0004,4790.00%
2023/04/19277.0500.0077.0024,5980.04%
2023/04/18177.30177.8077.9004,5910.00%
2023/04/17077.3000.0077.7004,5870.00%
2023/04/14077.8000.0077.9004,5740.00%
2023/04/13077.5000.0077.9004,5810.00%
2023/04/12077.5000.0077.9004,5630.00%
2023/04/11077.3000.0077.9004,5820.00%
2023/04/10077.4000.0077.7004,5520.00%
2023/04/06077.3000.0077.3004,5540.00%
2023/03/31077.5000.0077.5004,5600.00%
2023/03/30077.80177.9078.00-14,712-0.02%
2023/03/28076.80177.0077.20-15,105-0.02%
2023/03/230.276.40276.3576.60-1.95,734-0.03%
2023/03/221.375.6400.0075.901.35,7970.02%
2023/03/201.175.42175.7075.400.15,9530.00%
2023/03/170.175.10176.0076.50-16,062-0.02%
2023/03/16174.5000.0074.9016,0300.02%
2023/03/15274.10474.9074.50-26,106-0.03%
2023/03/142.174.10274.8574.100.16,1500.00%
2023/03/1300.00174.9074.70-16,178-0.02%
2023/03/101.174.3700.0074.001.16,1960.02%
2023/03/093.175.0700.0074.603.16,2430.05%
2023/03/081.175.36176.0076.100.16,3810.00%
2023/03/0300.000.275.1075.10-0.26,7420.00%
2023/03/0200.00175.2175.10-16,932-0.01%
2023/03/012.174.76374.8074.70-0.97,056-0.01%
2023/02/24075.4000.0075.6007,1670.00%
2023/02/23076.1000.0076.1007,1560.00%
2023/02/22175.11275.5576.00-17,172-0.01%
2023/02/20075.60175.6075.80-17,342-0.01%
2023/02/17175.1000.0075.7017,4500.01%
2023/02/1600.00175.4075.40-17,625-0.01%
2023/02/15174.6000.0074.7017,7830.01%
2023/02/13174.10375.1075.30-27,853-0.03%
2023/02/10074.6000.0074.4007,8890.00%
2023/02/08274.7500.0074.7028,1090.02%
2023/02/02474.43374.8775.2018,2500.01%
2023/02/01075.00175.1075.40-18,237-0.01%
2023/01/31075.4000.0075.4008,2780.00%
2023/01/3000.000.276.3077.00-0.28,2480.00%
2023/01/111.173.41273.6674.00-0.98,605-0.01%
2023/01/10074.0000.0074.5008,6900.00%
2023/01/09173.90074.2074.8018,7430.01%
2023/01/0600.00272.7072.80-28,735-0.02%
2023/01/05072.2000.0072.1008,8840.00%
2023/01/04071.5000.0071.5008,9720.00%
2022/12/29270.50170.7070.4019,0920.01%
2022/12/28071.4000.0071.4009,0860.00%
2022/12/22071.50170.6071.40-19,411-0.01%
2022/12/21170.2000.0070.5019,3000.01%
2022/12/20271.00271.1570.3009,1410.00%
2022/12/193.172.1300.0071.503.18,9870.03%
2022/12/161.172.65173.3072.500.18,7840.00%
2022/12/13172.70172.6272.6008,4180.00%
2022/12/12073.0000.0073.3008,3490.00%
2022/12/09073.80073.9073.5008,4810.00%
2022/12/080.173.8900.0073.300.18,4280.00%
2022/12/07075.7800.0075.2008,3640.00%
2022/12/06076.00176.0075.80-18,263-0.01%
2022/12/05077.301.177.7176.70-1.18,206-0.01%
2022/12/02077.4000.0077.1008,1420.00%
2022/12/014.177.9000.0077.604.18,1550.05%
2022/11/25177.70177.7077.1007,7560.00%
2022/11/24076.8000.0077.1007,6910.00%
2022/11/23176.6000.0076.3017,6180.01%
2022/11/22075.20274.7175.80-27,574-0.03%
2022/11/2100.00173.9073.90-17,440-0.01%
2022/11/1700.00173.3073.00-17,364-0.01%
2022/11/16173.1000.0072.4017,3440.01%
2022/11/14173.79274.0074.00-17,166-0.01%
2022/11/1100.00172.6072.60-17,000-0.01%
2022/11/10070.302070.8070.60-206,892-0.29%
2022/11/0900.000.270.5070.70-0.26,9020.00%
2022/11/0800.002.470.2870.50-2.46,916-0.03%
2022/11/0700.00269.6570.00-26,913-0.03%
2022/11/041267.85068.1067.90126,8530.17%
2022/11/0300.00268.4068.70-26,796-0.03%
2022/11/021.368.4400.0068.501.36,7330.02%
2022/10/310.268.3900.0068.300.26,7440.00%
2022/10/28567.8000.0068.3056,8320.07%
2022/10/27068.6000.0068.6006,8720.00%
2022/10/25068.20268.8068.40-27,013-0.03%
2022/10/24668.05568.3068.5017,0240.01%
2022/10/21067.6000.0067.6006,9860.00%
2022/10/2000.00967.4167.60-96,978-0.13%
2022/10/1800.00966.3066.80-96,658-0.14%
2022/10/136.164.28663.7263.800.16,7500.00%
2022/10/12264.80364.7365.10-16,730-0.01%
2022/10/11366.14166.8066.1026,7830.03%
2022/10/07167.1000.0067.0016,7850.01%
2022/10/06567.6600.0067.6056,9660.07%
2022/10/0500.00868.1968.30-87,221-0.11%
2022/10/04367.83168.0067.8027,5930.03%
2022/10/0300.00367.5067.70-37,791-0.04%
2022/09/3000.00267.0066.90-28,005-0.02%
2022/09/29165.101.465.4665.70-0.48,2100.00%
2022/09/282365.4922.465.1365.100.68,6910.01%
2022/09/271.166.3100.0066.201.18,9910.01%
2022/09/26266.15166.9066.2019,1860.01%
2022/09/23067.2000.0067.1009,3000.00%
2022/09/221766.47966.4766.4089,3980.09%
2022/09/2100.001067.5067.30-109,403-0.11%
2022/09/20467.3500.0067.2049,4130.04%
2022/09/19867.6400.0067.4089,4770.08%
2022/09/15167.40768.5968.40-69,456-0.06%
2022/09/14467.7800.0067.6049,4880.04%
2022/09/13169.0000.0068.8019,5670.01%
2022/09/1200.001068.2968.70-109,630-0.10%
2022/09/08167.20266.9067.20-19,737-0.01%
2022/09/07266.9000.0066.8029,7900.02%
2022/09/06167.70567.2067.80-49,824-0.04%
2022/09/051066.701167.1967.10-19,864-0.01%
2022/09/0218.167.291267.1067.006.19,9430.06%
2022/09/01667.53968.2867.80-39,932-0.03%
2022/08/31168.7000.0068.7019,8980.01%
2022/08/30368.57968.4668.60-69,876-0.06%
2022/08/29468.45269.0568.7029,8330.02%
2022/08/25170.70170.6070.8009,8280.00%
2022/08/2400.00370.1070.10-39,948-0.03%
2022/08/23170.2000.0070.10110,8080.01%
2022/08/17170.60270.7070.80-111,159-0.01%
2022/08/16170.70170.5070.40011,1780.00%
2022/08/15170.302.270.2970.60-1.211,214-0.01%
2022/08/12169.10169.7069.60011,2470.00%
2022/08/11168.5000.0068.90111,2650.01%
2022/08/080.367.4000.0067.200.311,6390.00%
2022/08/05167.5000.0067.60111,7820.01%
2022/08/043.166.511167.1367.30-811,848-0.07%
2022/08/03267.00267.6567.70011,8040.00%
2022/08/02866.99367.2367.70511,8110.04%
2022/08/01168.10268.5068.50-111,690-0.01%
2022/07/29167.0000.0067.30111,7200.01%
2022/07/2810.366.40366.4066.607.311,7000.06%
2022/07/27165.6000.0065.90111,6950.01%
2022/07/2600.00266.0065.70-211,710-0.02%
2022/07/2500.00565.7065.60-511,714-0.04%
2022/07/22265.0000.0064.70211,7550.02%
2022/07/2100.00163.9065.00-111,726-0.01%
2022/07/20364.3000.0063.30311,6670.03%
2022/07/19363.9000.0063.70311,6480.03%
2022/07/18662.5200.0062.90611,5970.05%
2022/07/13461.8800.0062.00411,4500.03%
2022/07/12861.86360.6060.60511,2520.04%
2022/07/117.364.4400.0063.607.310,9160.07%
2022/07/08264.8000.0065.00210,8230.02%
2022/07/079.364.991065.0865.00-0.710,711-0.01%
2022/07/068.568.36167.5067.007.510,5090.07%
2022/07/054.180.81381.6080.601.19,9280.01%
2022/07/041382.9000.0082.60139,5790.14%
2022/07/01382.871682.7682.70-139,449-0.14%
2022/06/30383.370.383.5083.002.79,3290.03%
2022/06/29084.4000.0084.6009,2610.00%
2022/06/28184.6000.0084.8019,2280.01%
2022/06/2400.00184.5084.70-19,278-0.01%
2022/06/230.283.6000.0083.300.29,2280.00%
2022/06/21483.8300.0083.7049,0890.04%
2022/06/20082.6000.0082.1009,0200.00%
2022/06/1700.00182.7083.00-19,009-0.01%
2022/06/16183.5000.0083.2018,9280.01%
2022/06/15183.9000.0083.4019,1030.01%
2022/06/14083.2000.0082.9009,1860.00%
2022/06/13583.2400.0083.3059,2630.05%
2022/06/0800.00284.8584.50-29,462-0.02%
2022/06/07184.40184.4084.3009,5200.00%
2022/06/06184.6000.0084.6019,5520.01%
2022/05/310.284.00185.3085.30-0.89,648-0.01%
2022/05/3000.00283.5083.90-28,843-0.02%
2022/05/2600.00281.9581.70-28,882-0.02%
2022/05/25281.502.181.8982.00-0.18,9780.00%
2022/05/24281.350.981.7081.301.19,0610.01%
2022/05/20181.5000.0082.1019,0560.01%
2022/05/19481.35181.4081.4039,0020.03%
2022/05/181.181.44481.9382.50-2.99,034-0.03%
2022/05/171.181.140.181.5081.3018,8740.01%
2022/05/164.181.5000.0081.204.18,8140.05%
2022/05/134681.904481.7382.0028,7700.02%
2022/05/12583.00582.1082.1008,6980.00%
2022/05/10284.15284.2584.4008,6300.00%
2022/05/09484.80884.7984.70-48,550-0.05%
2022/05/06485.93186.6086.6038,5620.04%
2022/05/0500.00287.1087.10-28,714-0.02%
2022/05/0400.00186.6086.60-18,737-0.01%
2022/05/03186.2000.0086.5018,8960.01%
2022/04/281685.340.285.6085.5015.88,9450.18%
2022/04/27185.2012.885.2585.10-11.88,922-0.13%
2022/04/26186.4000.0086.3018,8910.01%
2022/04/25985.9900.0085.9098,8360.10%
2022/04/22487.7300.0087.6048,6830.05%
2022/04/21488.50188.5088.3038,6920.03%
2022/04/20188.3000.0088.7018,6930.01%
2022/04/19288.2500.0088.0028,6970.02%
2022/04/188.187.77188.0087.807.18,6830.08%
2022/04/1512.488.94289.4088.8010.48,6170.12%
2022/04/14589.581089.6289.70-58,621-0.06%
2022/04/13990.2300.0090.4098,5500.11%
2022/04/122.390.80991.4291.30-6.78,438-0.08%
2022/04/11592.16292.2092.1038,3610.04%
2022/04/07193.80193.6093.1008,3740.00%
2022/04/06192.0000.0093.6018,2820.01%
2022/03/31193.10293.2093.20-18,188-0.01%
2022/03/302.293.281693.3393.50-13.88,153-0.17%
2022/03/28291.60191.4092.2017,9800.01%
2022/03/24392.03192.4092.4028,0150.02%
2022/03/23192.40292.6092.50-18,110-0.01%
2022/03/22192.0000.0092.4018,1810.01%
2022/03/2100.000.292.0092.10-0.28,1810.00%
2022/03/183.391.680.392.0091.3038,1780.04%
2022/03/174.691.65592.3091.90-0.58,008-0.01%
2022/03/162.291.0800.0091.502.27,8240.03%
2022/03/15290.85190.9090.8017,7380.01%
2022/03/14490.90291.0091.2027,7130.03%
2022/03/11489.851.189.8889.802.97,5800.04%
2022/03/10389.40389.6789.6007,5060.00%
2022/03/09187.90487.9088.00-37,441-0.04%
2022/03/08887.3900.0086.6087,3850.11%
2022/03/071088.25488.6888.4067,2860.08%
2022/03/04189.20189.9090.7007,4880.00%
2022/03/031091.002391.1291.20-137,501-0.17%
2022/03/021289.88490.4090.5087,6100.11%
2022/03/0100.00789.5390.00-77,506-0.09%
2022/02/25386.6000.0087.7037,3890.04%
2022/02/24687.2700.0087.1067,2730.08%
2022/02/2300.00188.8088.60-17,148-0.01%
2022/02/22687.8500.0088.2067,2030.08%
2022/02/2100.00189.0089.10-17,161-0.01%
2022/02/182089.05189.0089.10197,3000.26%
2022/02/170.188.70288.9088.70-1.97,270-0.03%
2022/02/16387.601388.1788.80-107,252-0.14%
2022/02/15187.6000.0087.4017,2020.01%
2022/02/14387.60387.9788.4007,2270.00%
2022/02/11288.10288.6088.8007,2400.00%
2022/02/10388.33188.5088.6027,2900.03%
2022/02/09188.20389.0389.20-27,322-0.03%
2022/02/084.188.80289.1088.602.17,3600.03%
2022/02/0700.006.589.0389.50-6.57,303-0.09%
2022/01/2600.00186.4086.40-17,150-0.01%
2022/01/25785.36185.5085.5067,1620.08%
2022/01/2400.00286.7087.00-27,014-0.03%
2022/01/212.186.3000.0086.402.17,0640.03%
2022/01/200.187.1000.0087.400.17,1120.00%
2022/01/19087.4000.0087.4007,1340.00%
2022/01/14287.10287.6587.7007,1640.00%
2022/01/1300.00188.7088.70-17,101-0.01%
2022/01/1200.00688.0088.40-67,116-0.08%
2022/01/11286.50187.1087.1017,0500.01%
2022/01/1000.001.486.7786.90-1.46,975-0.02%
2022/01/0600.00186.0086.10-16,947-0.01%
2022/01/04385.8600.0086.2037,1430.04%
2022/01/031.286.42486.2886.30-2.97,176-0.04%
2021/12/29085.70586.1086.00-57,440-0.07%
2021/12/2800.00585.5086.00-57,564-0.07%
2021/12/27085.6000.0085.9007,6520.00%
2021/12/2200.00184.9084.80-18,060-0.01%
2021/12/20083.7000.0083.8008,3760.00%
2021/12/1700.00183.4084.30-18,528-0.01%
2021/12/16382.7700.0082.7038,4660.04%
2021/12/150.283.7000.0083.800.28,4930.00%
2021/12/131584.14483.5083.30118,8170.12%
2021/12/0800.001.884.9884.60-1.88,884-0.02%
2021/12/0700.001.284.5884.70-1.28,812-0.01%
2021/12/03183.8000.0083.6018,8270.01%
2021/12/015.283.1200.0083.505.28,7840.06%
2021/11/302.182.8000.0082.502.18,7990.02%
2021/11/29083.0000.0082.7008,4660.00%
2021/11/264.284.6300.0084.004.28,4530.05%
2021/11/25086.00286.3586.30-28,420-0.02%
2021/11/24186.40386.0086.40-28,422-0.02%
2021/11/23185.5900.0085.6018,4200.01%
2021/11/220.185.10185.1085.50-18,437-0.01%
2021/11/19385.0700.0085.0038,3970.04%
2021/11/18385.23285.6586.0018,3220.01%
2021/11/17585.08285.6085.6038,2650.04%
2021/11/16085.40185.8085.90-18,231-0.01%
2021/11/120.286.10186.3086.00-0.88,256-0.01%
2021/11/11185.2000.0085.3018,2510.01%
2021/11/10385.13285.5585.2018,1920.01%
2021/11/09285.2500.0085.8028,1370.02%
2021/11/08185.2000.0085.7018,0410.01%
2021/11/052.284.261.485.3784.900.88,0100.01%
2021/11/04384.80185.2085.1028,0140.02%
2021/11/03284.40184.6084.7018,0360.01%
2021/11/02285.10185.8085.0018,0150.01%
2021/11/01285.2500.0084.9027,9320.03%
2021/10/2900.00185.3085.10-17,891-0.01%
2021/10/281886.610.587.5086.0017.57,8480.22%
2021/10/27388.27189.4087.9027,7830.03%
2021/10/2600.00388.9088.80-37,801-0.04%
2021/10/25888.19189.1088.2077,8240.09%
2021/10/22788.5000.0088.4077,9780.09%
2021/10/21189.20289.4589.30-18,064-0.01%
2021/10/2000.00189.4089.10-18,135-0.01%
2021/10/19189.2000.0088.9018,1080.01%
2021/10/14788.37289.2088.2058,2800.06%
2021/10/12688.58388.6388.6038,4410.04%
2021/10/0800.00391.5391.30-38,275-0.04%
2021/10/07189.70190.7090.7008,3000.00%
2021/10/06189.30190.4090.0008,2810.00%
2021/10/051.287.57188.8088.900.28,2420.00%
2021/10/04286.90287.2187.2008,2120.00%
2021/10/019.388.58288.3088.207.38,1620.09%
2021/09/3000.00191.2091.50-18,079-0.01%
2021/09/29691.02891.4890.80-28,020-0.02%
2021/09/28291.951092.7592.80-87,967-0.10%
2021/09/27392.70792.1692.10-47,950-0.05%
2021/09/2400.00391.0391.30-37,852-0.04%
2021/09/23189.00588.6688.90-47,768-0.05%
2021/09/22687.6700.0087.3067,7470.08%
2021/09/1714.190.31890.2989.906.17,6000.08%
2021/09/16190.103.190.4990.50-2.17,426-0.03%
2021/09/150.188.40389.0088.90-2.97,223-0.04%
2021/09/141.588.570.588.5088.6017,2750.01%
2021/09/13287.55188.0088.5017,2310.01%
2021/09/1000.00287.7087.90-27,333-0.03%
2021/09/0900.00287.0087.00-27,649-0.03%
2021/09/08187.10487.0587.40-37,592-0.04%
2021/09/0716.288.081587.8287.701.27,5790.02%
2021/09/03288.0000.0088.0027,5650.03%
2021/09/02188.472.287.7087.50-1.17,573-0.01%
2021/09/01188.30188.3088.5007,6540.00%
2021/08/3100.00188.0089.60-17,611-0.01%
2021/08/30186.30287.0587.60-17,493-0.01%
2021/08/26284.40184.7084.6017,5510.01%
2021/08/2500.00285.0085.20-27,609-0.03%
2021/08/24184.20284.2084.90-17,629-0.01%
2021/08/2300.00183.2083.60-17,684-0.01%
2021/08/20882.02882.5181.9007,7760.00%
2021/08/19384.57284.0084.0017,8670.01%
2021/08/18286.35286.4086.9007,8330.00%
2021/08/1700.00386.3786.10-37,921-0.04%
2021/08/1600.00486.7385.90-47,922-0.05%
2021/08/13386.20286.4086.4017,9280.01%
2021/08/1200.00187.3087.80-17,979-0.01%
2021/08/110.487.5000.0087.800.48,0620.00%
2021/08/10186.90287.7587.00-18,090-0.01%
2021/08/09187.10188.2088.3008,1760.00%
2021/08/06487.40188.5088.4038,2650.04%
2021/08/04188.2000.0088.3018,8370.01%
2021/08/03788.34188.0088.4068,9620.07%
2021/08/02188.2000.0088.8019,0210.01%
2021/07/3000.00287.5087.00-29,159-0.02%
2021/07/2900.00186.4086.30-19,219-0.01%
2021/07/28284.91185.4085.3019,3410.01%
2021/07/27786.29286.9086.0059,3870.05%
2021/07/26286.1000.0086.2029,4460.02%
2021/07/2300.00288.0088.00-29,560-0.02%
2021/07/2200.00387.3387.80-39,735-0.03%
2021/07/21285.00286.0085.6009,9140.00%
2021/07/19587.78188.1087.90410,0180.04%
2021/07/16688.75588.4089.00110,2170.01%
2021/07/1500.00287.7587.90-210,346-0.02%
2021/07/14187.10387.3087.20-210,507-0.02%
2021/07/13286.06986.5986.90-710,658-0.07%
2021/07/12285.9000.0086.00210,7890.02%
2021/07/0900.00285.9586.30-211,013-0.02%
2021/07/08185.5000.0085.50111,0650.01%
2021/07/0700.001.186.1186.60-1.111,322-0.01%
2021/07/061.186.18185.8085.900.111,6530.00%
2021/07/05285.90186.2086.50111,8990.01%
2021/07/021.284.98885.4084.50-6.911,829-0.06%
2021/07/01483.90884.4383.90-411,777-0.03%
2021/06/302.182.6200.0083.202.111,7320.02%
2021/06/290.183.0000.0083.300.111,7030.00%
2021/06/28383.27183.6083.30211,8670.02%
2021/06/25383.40183.9083.00212,0020.02%
2021/06/240.182.50182.8083.00-0.912,239-0.01%
2021/06/23381.87282.8082.80112,3220.01%
2021/06/22282.0000.0081.90212,2230.02%
2021/06/21481.1000.0081.40412,2670.03%
2021/06/18582.6000.0082.30512,1600.04%
2021/06/1700.00184.6084.90-111,939-0.01%
2021/06/16384.2000.0085.00312,2580.02%
2021/06/11085.100.185.7085.10012,4140.00%
2021/06/09084.4000.0084.80012,6710.00%
2021/06/04685.78586.0086.00113,1310.01%
2021/06/03587.2000.0086.90513,1870.04%
2021/06/02187.20687.3286.60-513,188-0.04%
2021/06/01184.60384.8785.00-213,157-0.02%
2021/05/3100.00184.7084.40-113,328-0.01%
2021/05/2800.00083.1083.50013,3980.00%
2021/05/26183.1000.0083.30113,4540.01%
2021/05/2500.00283.9584.30-213,572-0.01%
2021/05/2100.00181.6082.40-113,637-0.01%
2021/05/200.181.0000.0081.500.113,6510.00%
2021/05/19181.1000.0081.80113,6460.01%
2021/05/1800.00380.9381.30-313,622-0.02%
2021/05/170.477.68176.8077.90-0.613,6950.00%
2021/05/14179.001179.8280.40-1013,582-0.07%
2021/05/12481.85785.5680.80-313,237-0.02%
2021/05/11386.7700.0085.90312,9480.02%
2021/05/1000.00588.7489.00-512,853-0.04%
2021/05/072.187.30386.5788.60-0.912,875-0.01%
2021/05/06189.002.389.2989.60-1.312,753-0.01%
2021/05/05288.00188.2088.00112,6080.01%
2021/05/04386.73487.8586.90-112,479-0.01%
2021/05/032.788.411.287.7387.901.512,2560.01%
2021/04/295.488.542488.4288.20-18.612,192-0.15%
2021/04/289.689.9500.0089.609.612,0150.08%
2021/04/27289.5033.891.4791.80-31.811,962-0.27%
2021/04/26189.5000.0090.00111,6550.01%
2021/04/233.189.445.988.9390.00-2.811,576-0.02%
2021/04/22989.781290.4490.20-311,496-0.03%
2021/04/21190.5900.0090.20111,2500.01%
2021/04/20390.00290.3591.10111,0880.01%
2021/04/191089.96590.5091.10510,9590.05%
2021/04/16489.30389.2789.90110,8620.01%
2021/04/152588.4448.189.0789.00-23.110,713-0.22%
2021/04/14386.83186.1086.50210,3610.02%
2021/04/13187.03687.6586.80-510,254-0.05%
2021/04/12385.203.785.2785.50-0.79,964-0.01%
2021/04/0900.001.280.8082.30-1.29,635-0.01%
2021/04/081.179.62580.1280.10-3.99,393-0.04%
2021/04/070.179.50180.0080.10-0.99,483-0.01%
2021/04/0600.00580.0080.00-59,421-0.05%
2021/04/010.179.15279.2579.60-1.99,379-0.02%
2021/03/313.479.1400.0079.803.49,3070.04%
2021/03/30178.9000.0079.0019,1110.01%
2021/03/2900.00278.5078.90-28,960-0.02%
2021/03/26177.40476.9877.30-38,749-0.03%
2021/03/25176.1000.0076.5018,7270.01%
2021/03/24175.4000.0076.2018,7940.01%
2021/03/232.175.99175.9075.901.18,7600.01%
2021/03/2200.001175.8976.40-118,791-0.13%
2021/03/198.374.5400.0074.508.38,7410.09%
2021/03/187.276.08476.3576.603.28,4480.04%
2021/03/172.476.9300.0076.402.48,4040.03%
2021/03/160.576.85177.6077.30-0.58,379-0.01%
2021/03/15076.8000.0076.8008,2950.00%
2021/03/121.176.69176.9077.200.18,1470.00%
2021/03/11176.80677.0876.70-58,136-0.06%
2021/03/10174.5000.0074.6017,8920.01%
2021/03/08173.50174.0073.5007,9840.00%
2021/03/041.173.0100.0073.401.18,1310.01%
2021/03/0200.001174.2473.80-117,892-0.14%
2021/02/2500.001074.8875.00-107,574-0.13%
2021/02/2400.000.174.1073.80-0.17,4570.00%
2021/02/2300.00373.3073.80-37,414-0.04%
2021/02/2200.00171.8071.60-17,303-0.01%
2021/02/19170.4000.0070.2017,3460.01%
2021/02/1800.00571.1670.70-57,335-0.07%
2021/02/0500.00769.3068.50-77,189-0.10%
2021/02/0400.000.268.6068.90-0.27,1990.00%
2021/01/29266.2000.0065.6027,3240.03%
2021/01/28267.90067.9067.7027,2110.03%
2021/01/2700.00569.7069.10-57,144-0.07%
2021/01/2500.00170.2070.30-17,143-0.01%
2021/01/2200.000.169.2069.20-0.17,1680.00%
2021/01/2100.00669.8069.30-67,107-0.08%
2021/01/20369.4300.0069.3037,0910.04%
2021/01/19371.271671.0071.70-136,943-0.19%
2021/01/18171.20171.2071.5006,9610.00%
2021/01/153773.673473.1172.3036,9800.04%
2021/01/141974.2000.0074.20197,2070.26%
2021/01/13174.00774.2474.00-67,216-0.08%
2021/01/111373.311273.1874.4017,1030.01%
2021/01/0800.00172.3072.70-16,987-0.01%
2021/01/0700.00271.8071.50-26,942-0.03%
2021/01/05370.77270.8071.0016,8530.01%
2021/01/04271.4000.0071.4026,8460.03%
2020/12/30271.503.172.1872.50-1.16,680-0.02%
2020/12/2900.00170.4070.40-16,543-0.02%
2020/12/2400.00169.2069.20-16,499-0.02%
2020/12/2100.003.169.0569.40-3.16,594-0.05%
2020/12/1700.00168.5068.60-16,509-0.02%
2020/12/1600.00368.7068.70-36,511-0.05%
2020/12/15267.6000.0067.2026,6170.03%
2020/12/1400.00168.8067.80-16,588-0.02%
2020/12/1100.002068.1568.30-206,569-0.30%
2020/12/1000.004467.8967.80-446,517-0.68%
2020/12/091067.6000.0067.10106,4270.16%
2020/12/08166.90067.4067.2016,4000.02%
2020/12/0700.00067.5067.5006,3630.00%
2020/12/04967.614067.8067.70-316,315-0.49%
2020/12/03466.882367.1366.60-196,168-0.31%
2020/11/30166.0000.0064.2015,9070.02%
2020/11/27565.8000.0065.6055,6540.09%
2020/11/2400.00265.6565.60-25,612-0.04%
2020/11/182.265.0000.0065.502.25,4560.04%
2020/11/16164.3000.0064.5015,3580.02%
2020/11/1300.000.164.5064.10-0.15,3160.00%
2020/11/121164.1800.0063.90115,2890.21%
2020/11/1100.00264.0565.30-25,230-0.04%
2020/11/1010.162.40162.5063.009.15,0170.18%
2020/11/0600.00161.7061.70-14,958-0.02%
2020/11/0500.00161.3061.50-14,970-0.02%
2020/11/0400.00160.7061.00-14,997-0.02%
2020/11/0300.00160.6060.80-15,003-0.02%
2020/10/30258.60158.6058.7014,9620.02%
2020/10/2800.00159.7059.80-14,962-0.02%
2020/10/2600.00160.1060.00-15,021-0.02%
2020/10/23159.3000.0059.5015,0020.02%
2020/10/22258.30260.5060.5005,0120.00%
2020/10/21558.8800.0058.6054,7480.11%
2020/10/16159.5000.0059.2014,6440.02%
2020/10/12660.5800.0061.2064,6620.13%
2020/10/06160.7000.0060.9014,7650.02%
2020/10/0500.00160.6059.70-14,799-0.02%
2020/09/30159.901259.7059.50-114,829-0.23%
2020/09/29159.5000.0059.6014,8380.02%
2020/09/2800.00159.4059.40-14,940-0.02%
2020/09/24258.1000.0058.0025,0680.04%
2020/09/1800.00861.6961.30-84,956-0.16%
2020/09/17161.1000.0060.9014,8400.02%
2020/09/16160.8000.0061.1014,8730.02%
2020/09/15660.8000.0061.2064,9080.12%
2020/09/11160.50160.5060.8005,1740.00%
2020/09/08161.2000.0061.1015,3150.02%
2020/09/0700.00161.2061.10-15,375-0.02%
2020/09/04160.60161.1060.5005,4140.00%
2020/09/02160.5000.0060.8015,4720.02%
2020/09/01160.7000.0060.8015,5130.02%
2020/08/3100.00962.0061.50-95,493-0.16%
2020/08/24162.0000.0061.8015,7920.02%
2020/08/2100.00162.1062.30-15,835-0.02%
2020/08/19463.0000.0062.7045,8180.07%
2020/08/18163.70163.1063.8005,8240.00%
2020/08/17363.5000.0063.9035,8910.05%
2020/08/14563.1000.0063.3055,8960.08%
2020/08/11463.23763.2762.80-35,954-0.05%
2020/08/1000.00862.1063.20-85,937-0.13%
2020/08/07961.17561.8060.8045,9160.07%
2020/08/06561.06561.8061.5005,8790.00%
2020/08/05360.9000.0060.7035,9200.05%
2020/08/04460.402060.5060.40-165,929-0.27%
2020/08/03260.45261.0060.2005,9440.00%
2020/07/31261.2000.0061.1025,9030.03%
2020/07/28161.3000.0061.4016,0720.02%
2020/07/2400.00463.2563.10-46,340-0.06%
2020/07/21264.3000.0064.0026,5360.03%
2020/07/14163.50163.6063.5006,6860.00%
2020/07/1000.00163.5063.30-16,769-0.01%
2020/07/0900.00164.3064.30-16,824-0.01%
2020/07/07165.0000.0064.8016,7930.01%
2020/07/0600.00866.8467.00-86,748-0.12%
2020/07/0300.00166.0065.80-16,717-0.01%
2020/07/0200.00965.7065.40-96,741-0.13%
2020/06/181064.4000.0064.90106,8720.15%
2020/06/15164.9000.0064.1017,6030.01%
2020/06/12164.9000.0065.3017,7950.01%
2020/06/11666.0000.0066.0067,9740.08%
2020/06/0800.00166.2066.50-18,348-0.01%
2020/06/0500.00164.8065.30-18,335-0.01%
2020/06/04264.9500.0065.0028,3960.02%
2020/06/03564.201064.7965.00-58,516-0.06%
2020/06/02163.2000.0063.8018,4680.01%
2020/06/0100.00163.8063.20-18,470-0.01%
2020/05/2900.00063.0062.9008,4460.00%
2020/05/27163.3000.0063.1018,3540.01%
2020/05/2600.001063.6663.30-108,396-0.12%
2020/05/25561.24361.9762.1028,4480.02%
2020/05/22262.3000.0062.3028,4700.02%
2020/05/20263.7000.0063.9028,4560.02%
2020/05/1900.00164.5063.60-18,447-0.01%
2020/05/14162.6000.0062.7018,3710.01%
2020/05/12863.7000.0063.5088,3230.10%
2020/05/11564.90265.1064.6038,2570.04%
2020/05/071063.00963.3063.0018,2100.01%
2020/05/062063.401163.3563.0098,2050.11%
2020/05/05163.800.163.8063.800.98,1880.01%
2020/05/042363.13163.1063.50228,1980.27%
2020/04/30366.10766.0166.20-48,042-0.05%
2020/04/29161.10361.9062.50-27,891-0.03%
2020/04/27158.40359.0059.60-27,875-0.03%
2020/04/24157.3000.0057.0017,7420.01%
2020/04/23557.4200.0057.5057,7160.06%
2020/04/22157.00256.5056.90-17,654-0.01%
2020/04/21557.301.157.2557.203.97,6390.05%
2020/04/200.159.902.159.5259.70-27,513-0.03%
2020/04/17260.95361.3060.10-17,495-0.01%
2020/04/1500.00260.5060.80-27,338-0.03%
2020/04/14160.10759.6960.10-67,272-0.08%
2020/04/10958.3800.0058.4097,1480.13%
2020/04/09458.20258.0058.1027,1400.03%
2020/04/08657.550.158.2058.105.97,0740.08%
2020/04/07156.2000.0056.3016,9780.01%
2020/04/01254.80153.8053.7016,8780.01%
2020/03/318456.158155.0154.7036,7960.04%
2020/03/3000.00255.4055.60-26,675-0.03%
2020/03/27556.1000.0055.6056,5650.08%
2020/03/26355.73254.3055.6016,5100.02%
2020/03/2500.00454.8855.70-46,568-0.06%
2020/03/24152.2000.0051.7016,4950.02%
2020/03/23349.50349.7548.6506,4430.00%
2020/03/205.349.221549.3350.10-9.76,317-0.15%
2020/03/191948.71149.9047.30185,9690.30%
2020/03/18453.55653.6752.40-25,670-0.04%
2020/03/17155.90256.7556.00-15,452-0.02%
2020/03/16360.1300.0058.8035,1960.06%
2020/03/1300.00258.8061.40-25,046-0.04%
2020/03/12564.60564.5063.8004,7830.00%
2020/03/11166.0000.0066.3014,6300.02%
2020/03/10166.3000.0066.2014,5890.02%
2020/03/09266.1000.0066.0024,4960.04%
2020/03/06268.0500.0068.2024,3350.05%
2020/03/03267.90167.9067.7014,2380.02%
2020/03/02667.252.167.4367.703.94,2220.09%
2020/02/27367.7300.0068.1034,4210.07%
2020/02/261167.7000.0067.70114,3560.25%
2020/02/25768.8600.0068.5074,2510.16%
2020/02/07469.2000.0069.8044,2640.09%
2020/02/051069.0000.0068.90104,2730.23%
2020/01/3100.00170.0069.70-14,232-0.02%
2020/01/302970.20570.4068.60244,1800.57%
2020/01/2000.00773.1072.80-74,016-0.17%
2020/01/15172.0000.0072.7014,1290.02%
2020/01/0800.00171.8071.60-14,271-0.02%
2020/01/0600.00273.1073.00-24,300-0.05%
2020/01/0300.00173.0073.20-14,342-0.02%
2019/12/3000.00573.2073.20-54,398-0.11%
2019/12/2700.00173.0073.20-14,412-0.02%
2019/12/2300.00573.0073.20-54,584-0.11%
2019/12/1900.00172.7072.90-14,577-0.02%
2019/12/1800.00272.7072.60-24,579-0.04%
2019/12/1700.00472.5072.70-44,668-0.09%
2019/12/1600.00172.1072.20-14,672-0.02%
2019/12/1300.001772.1972.20-174,703-0.36%
2019/12/06271.3500.0071.2024,8930.04%
2019/12/04171.7000.0071.8014,9010.02%
2019/12/03171.6000.0071.6014,9640.02%
2019/12/0200.00571.9071.60-55,018-0.10%
2019/11/29371.7000.0071.5035,0700.06%
2019/11/2800.00172.6072.50-15,047-0.02%
2019/11/2700.00272.4072.50-25,089-0.04%
2019/11/2600.00172.5071.60-15,067-0.02%
2019/11/2200.00370.9071.50-34,943-0.06%
2019/11/21670.5800.0071.0064,9700.12%
2019/11/14171.0000.0071.0015,1110.02%
2019/11/13571.500.171.4071.404.95,2190.09%
2019/11/1200.00172.3072.10-15,298-0.02%
2019/11/11172.0000.0072.0015,3410.02%
2019/11/08272.5000.0072.7025,4100.04%
2019/11/0700.00272.5072.90-25,457-0.04%
2019/11/05172.30272.6072.90-15,557-0.02%
2019/10/31171.8000.0072.0015,8810.02%
2019/10/3000.00271.5072.10-25,878-0.03%
2019/10/2800.00171.4071.40-16,054-0.02%
2019/10/25171.70271.6071.40-16,093-0.02%
2019/10/23571.2000.0071.3056,1830.08%
2019/10/221571.13271.6071.90136,2480.21%
2019/10/18271.1000.0071.0026,3260.03%
2019/10/1700.00270.9571.20-26,299-0.03%
2019/10/1500.00570.0070.30-56,511-0.08%
2019/10/1400.00170.0070.00-16,563-0.02%
2019/10/08269.50170.1069.8016,5650.02%
2019/10/07169.3000.0069.5016,6000.02%
2019/10/04169.0000.0069.5016,6590.02%
2019/10/03169.0000.0069.0016,6800.01%
2019/10/0200.00170.5070.00-16,708-0.01%
2019/09/27269.95170.1069.7016,7390.01%
2019/09/25170.5000.0070.8017,3250.01%
2019/09/24570.5000.0071.0057,4760.07%
2019/09/2300.00170.9070.90-17,535-0.01%
2019/09/2000.00170.7070.70-17,690-0.01%
2019/09/17370.7700.0071.0037,6930.04%
2019/09/16170.501.170.6970.60-0.17,7720.00%
2019/09/11169.4000.0069.4017,8700.01%
2019/09/10169.3000.0069.4017,9130.01%
2019/09/0500.001069.1069.30-108,086-0.12%
2019/09/0200.00168.5068.50-18,265-0.01%
2019/08/300.368.9000.0068.800.38,3410.00%
2019/08/28267.0000.0067.2028,3390.02%
2019/08/27467.2500.0067.0048,3350.05%
2019/08/26267.3000.0067.2028,2160.02%
2019/08/22268.1500.0067.9028,2870.02%
2019/08/21367.83267.8567.9018,4940.01%
2019/08/201.167.80167.7067.600.18,4730.00%
2019/08/192.267.0300.0067.002.28,4690.03%
2019/08/160.267.5000.0067.200.28,4230.00%
2019/08/151666.1200.0066.00168,3260.19%
2019/08/14266.9000.0066.9028,2900.02%
2019/08/13267.1500.0067.0028,2510.02%
2019/08/12167.80267.8067.60-18,173-0.01%
2019/08/08168.20168.5068.1008,1810.00%
2019/08/07368.1000.0068.1038,1700.04%
2019/08/06268.1000.0068.3028,1660.02%
2019/08/05269.3500.0069.1028,1260.02%
2019/08/02169.70269.8569.70-18,056-0.01%
2019/08/01370.7700.0070.7038,0290.04%
2019/07/310.171.5000.0071.300.18,0260.00%
2019/07/3000.001.771.7671.50-1.77,875-0.02%
2019/07/29171.6000.0071.6017,8670.01%
2019/07/260.171.8000.0071.700.17,8030.00%
2019/07/250.171.7000.0071.600.17,7840.00%
2019/07/22171.80271.9071.90-17,618-0.01%
2019/07/19171.90572.1071.90-47,568-0.05%
2019/07/180.172.1000.0071.900.17,6030.00%
2019/07/17371.22471.0072.60-17,567-0.01%
2019/07/16171.80171.6071.7007,3100.00%
2019/07/1500.00171.9072.00-17,271-0.01%
2019/07/12272.1000.0072.0027,2760.03%
2019/07/11272.1000.0072.0027,2600.03%
2019/07/103.172.1100.0072.303.17,2150.04%
2019/07/091272.16172.2072.10117,1780.15%
2019/07/08172.6000.0072.5017,1990.01%
2019/07/05173.0000.0073.1017,2500.01%
2019/07/04372.8000.0072.7037,2880.04%
2019/07/03572.66173.0072.6047,2890.05%
2019/07/02478.90578.1078.30-17,011-0.01%
2019/07/01678.7800.0078.8066,7660.09%
2019/06/28278.3500.0078.6026,5850.03%
2019/06/27178.9000.0078.6016,5560.02%
2019/06/26178.9000.0078.6016,4580.02%
2019/06/25279.5000.0079.1026,3940.03%
2019/06/1800.00178.7078.70-16,150-0.02%
2019/06/14378.2000.0078.4036,1480.05%
2019/06/112.477.6700.0078.002.46,0420.04%
2019/06/10177.6000.0077.7015,9340.02%
2019/06/0500.001078.2078.50-105,759-0.17%
2019/06/0400.00178.0078.30-15,736-0.02%
2019/06/0300.00178.2078.30-15,714-0.02%
2019/05/3000.005.577.7177.80-5.55,722-0.10%
2019/05/2300.000.177.6077.90-0.15,7320.00%
2019/05/22177.7000.0077.5015,7280.02%
2019/05/16176.5000.0076.6015,7020.02%
2019/05/13876.9300.0076.4085,6000.14%
2019/05/09277.1000.0076.8025,6460.04%
2019/05/06577.9000.0078.0055,5870.09%
2019/05/03178.9000.0078.8015,5920.02%
2019/04/29177.9000.0078.0015,6640.02%
2019/04/24177.8000.0077.5015,7040.02%
2019/04/1800.00577.5077.30-55,740-0.09%
2019/04/17177.0000.0077.6015,8500.02%
2019/04/15176.8000.0076.7015,9010.02%
2019/04/12576.4400.0076.5055,9010.08%
2019/04/11576.90176.8077.0045,8480.07%
2019/04/1000.00177.9077.70-15,744-0.02%
2019/04/03278.101078.2078.20-85,580-0.14%
2019/04/02178.4000.0078.3015,5340.02%
2019/04/01578.7000.0078.1055,4990.09%
2019/03/2900.00278.3078.90-25,373-0.04%
2019/03/2800.00278.1078.20-25,333-0.04%
2019/03/27177.3000.0077.5015,2890.02%
2019/03/26176.90177.0077.3005,2720.00%
2019/03/21176.8000.0076.6015,1910.02%
2019/03/1500.00175.7076.00-15,127-0.02%
2019/03/1300.00175.9076.00-15,124-0.02%
2019/03/07176.19276.1076.20-15,503-0.02%
2019/03/061175.6000.0075.80115,5540.20%
2019/03/05275.50175.7075.2015,6930.02%
2019/03/04175.7000.0075.6015,7190.02%
2019/02/2600.00176.4077.10-15,578-0.02%
2019/02/25276.25176.2076.6015,5470.02%
2019/02/22175.70176.1076.2005,5160.00%
2019/02/21176.10275.7076.10-15,466-0.02%
2019/02/20275.3000.0075.4025,4680.04%
2019/02/19174.9000.0075.1015,4410.02%
2019/02/15274.6000.0074.5025,4130.04%
2019/02/141.975.1500.0074.601.95,3770.04%
2019/02/111.175.0500.0074.501.15,3490.02%
2019/01/1600.00175.7075.50-15,229-0.02%
2019/01/1500.00175.6075.80-15,239-0.02%
2019/01/14174.8000.0075.1015,1970.02%
2019/01/09173.20173.9074.5005,3320.00%
2019/01/0700.00474.9075.10-45,297-0.08%
2019/01/04173.3000.0073.1015,3520.02%
2019/01/03073.3000.0073.3005,6360.00%
2018/12/2800.00275.0575.50-25,679-0.04%
2018/12/2100.00573.9074.10-56,033-0.08%
2018/12/17073.3000.0073.3006,3580.00%
2018/12/10172.6000.0072.6016,2890.02%
2018/12/051073.5200.0073.70106,3430.16%
2018/12/03374.73274.8574.4016,2660.02%
2018/11/3000.00274.4574.30-26,193-0.03%
2018/11/28773.70673.7774.8016,0530.02%
2018/11/21177.3000.0077.2016,0470.02%
2018/11/1600.00677.7878.00-66,258-0.10%
2018/11/1500.00177.6077.50-16,352-0.02%
2018/11/1300.00277.0076.70-26,514-0.03%
2018/11/1200.00177.6077.30-16,610-0.02%
2018/11/09176.7000.0076.6016,7460.01%
2018/11/0800.00177.4077.30-16,791-0.01%
2018/11/05176.90177.6078.0006,7350.00%
2018/11/01077.001.276.6777.00-1.26,741-0.02%
2018/10/3100.000.176.9076.90-0.16,7340.00%
2018/10/2600.00674.5075.10-66,716-0.09%
2018/10/24574.8000.0075.4056,7060.07%
2018/10/2300.00175.6075.20-16,715-0.01%
2018/10/22276.0000.0076.4026,6920.03%
2018/10/1600.00177.0077.00-16,628-0.02%
2018/10/15176.6000.0076.5016,6220.02%
2018/10/11478.0300.0076.1046,5780.06%
2018/10/09481.8500.0081.7046,3140.06%
2018/10/08181.7000.0082.1016,2730.02%
2018/10/05282.45182.1082.1016,2860.02%
2018/10/04883.0100.0083.1086,2420.13%
2018/10/03183.7000.0083.8016,2330.02%
2018/10/0200.001083.8084.00-106,371-0.16%
2018/10/01184.8000.0085.0016,5670.02%
2018/09/270.184.7000.0085.000.16,7630.00%
2018/09/261083.9000.0084.00106,7640.15%
2018/09/25185.9000.0084.5016,9420.01%
2018/09/2111.285.471085.4085.501.26,9770.02%
2018/09/1900.00184.4084.80-17,092-0.01%
2018/09/12183.0000.0083.6017,2910.01%
2018/09/10283.4000.0083.4027,5210.03%
2018/09/06182.6400.0084.0017,8150.01%
2018/09/051083.9000.0083.50107,8490.13%
2018/09/04184.3000.0084.5017,9580.01%
2018/09/03184.3000.0084.6018,0950.01%
2018/08/2900.001085.3085.40-108,444-0.12%
2018/08/22183.1000.0083.9018,9670.01%
2018/08/17182.7000.0083.3018,9530.01%
2018/08/15183.1000.0083.3018,8210.01%
2018/08/0600.00183.8084.00-19,124-0.01%
2018/08/031083.4000.0083.80109,1970.11%
2018/08/01084.7000.0084.8009,2370.00%
2018/07/2600.00183.8084.10-19,233-0.01%
2018/07/19183.9000.0083.9019,3010.01%
2018/07/1300.00185.0085.00-19,408-0.01%
2018/07/10282.70283.5082.7009,3990.00%
2018/07/09287.3500.0087.5029,2780.02%
2018/07/0400.00187.9988.00-18,937-0.01%
2018/07/0300.001188.1888.00-118,932-0.12%
2018/07/0200.00387.0787.30-38,792-0.03%
2018/06/29184.60286.3087.20-18,711-0.01%
2018/06/28184.6000.0084.5018,4800.01%
2018/06/2700.00385.7785.50-38,396-0.04%
2018/06/21284.7000.0084.2028,3110.02%
2018/06/20283.00284.4084.4008,3220.00%
2018/06/15184.1000.0084.6018,1620.01%
2018/06/141084.5000.0084.20108,0030.12%
2018/06/12185.0000.0085.3018,0230.01%
2018/06/08185.8000.0085.5017,7400.01%
2018/06/07286.5000.0086.9027,5860.03%
2018/06/05186.4000.0086.5017,4300.01%
2018/05/2800.00186.0086.30-16,870-0.01%
2018/05/2300.00287.0586.70-26,876-0.03%
2018/05/22187.20887.5086.70-76,858-0.10%
2018/05/2100.00087.0087.1006,8910.00%
2018/05/1800.00187.1087.30-16,938-0.01%
2018/05/1700.00187.0087.20-17,011-0.01%
2018/05/1600.00186.0086.40-16,889-0.01%
2018/05/15185.50185.5085.2006,9130.00%
2018/05/1400.00385.0385.50-36,995-0.04%
2018/05/1100.00184.8085.00-17,005-0.01%
2018/05/1000.002183.6183.80-216,958-0.30%
2018/05/0900.00283.1583.00-26,928-0.03%
2018/05/08181.90182.9082.9006,9570.00%
2018/05/072.181.8300.0082.502.16,9260.03%
2018/05/0400.00182.0081.80-16,915-0.01%
2018/05/021.181.2300.0082.901.16,9020.02%
2018/04/3000.00181.2081.60-16,869-0.01%
2018/04/264.180.7600.0081.004.16,8920.06%
2018/04/25280.5000.0080.9026,8580.03%
2018/04/24580.8000.0080.9056,8710.07%
2018/04/232082.0000.0082.00206,8300.29%
2018/04/20282.8000.0083.0026,7910.03%
2018/04/180.182.7000.0082.900.16,7940.00%
2018/04/16183.9000.0083.8016,9900.01%
2018/04/1200.004.184.4384.80-4.17,292-0.06%
2018/04/11183.60483.9383.90-37,301-0.04%
2018/04/100.183.50383.6783.80-2.97,346-0.04%
2018/04/0900.002.182.7683.40-2.17,330-0.03%
2018/04/033.181.070.981.3081.302.27,2770.03%
2018/04/02481.5000.0081.6047,3050.05%
2018/03/310.181.7000.0081.600.17,3210.00%
2018/03/30281.800.882.0082.101.27,4040.02%
2018/03/295.181.401.181.8981.803.97,3550.05%
2018/03/28782.0700.0082.5077,2930.10%
2018/03/2700.002.482.9683.10-2.47,308-0.03%
2018/03/2610.282.0600.0082.5010.27,2790.14%
2018/03/23282.00182.0082.2017,2360.01%
2018/03/220.182.6000.0083.100.17,1610.00%
2018/03/2000.0014.182.2182.50-14.17,102-0.20%
2018/03/19182.0000.0082.0017,0480.01%
2018/03/151.180.3900.0080.301.16,8030.02%
2018/03/14080.3000.0080.5006,8220.00%
2018/03/08079.0000.0079.0006,7680.00%
2018/03/05179.0000.0078.1016,8560.01%
2018/03/021478.0200.0078.30146,8050.21%
2018/02/2600.00280.3080.30-26,606-0.03%
2018/02/21277.7000.0079.0026,6410.03%
2018/02/12177.0000.0076.2016,5820.02%
2018/02/09176.0000.0076.0016,5140.02%
2018/02/07277.3500.0077.7026,4370.03%
2018/02/065.176.19176.0076.104.16,3590.06%
2018/02/020.179.80179.6079.80-16,146-0.02%
2018/02/010.180.1000.0080.100.16,1500.00%
2018/01/310.180.1000.0080.100.16,1240.00%
2018/01/300.180.900.280.9081.00-0.16,0680.00%
2018/01/29281.4000.0082.0026,0750.03%
2018/01/261.181.11181.4081.600.16,0880.00%
2018/01/25180.5000.0081.8016,0710.02%
2018/01/240.180.2000.0080.300.16,0090.00%
2018/01/23080.5000.0080.9006,0060.00%
2018/01/220.180.70181.0080.80-0.95,999-0.02%
2018/01/191.180.3400.0081.101.15,9500.02%
2018/01/1800.00581.7681.20-55,918-0.08%
2018/01/170.281.1000.0081.500.25,8540.00%
2018/01/16181.30181.6081.5005,7760.00%
2018/01/120.180.9000.0081.100.15,7000.00%
2018/01/1000.00183.3082.70-15,560-0.02%
2018/01/0900.000.281.3081.70-0.25,3480.00%
2018/01/0800.001.179.0179.50-1.15,184-0.02%
2018/01/050.177.70177.8078.00-15,097-0.02%
2018/01/040.177.70478.2078.00-3.95,162-0.08%
2018/01/0300.0015.577.9378.20-15.55,196-0.30%
2018/01/020.176.90878.0077.00-7.95,225-0.15%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－20天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章