台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144
  • 產業
    上市 通信網路類股▲0.97%
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1105.50106.00-0.12,1340.00%
2025/01/1700.001106.00105.50-12,318-0.04%
2025/01/161106.0000.00106.0012,3550.04%
2025/01/131105.001102.00102.5002,4450.00%
2025/01/0600.001109.00109.00-12,491-0.04%
2024/12/2300.001108.00107.00-12,815-0.04%
2024/12/1300.001107.00106.00-12,944-0.03%
2024/12/123108.0000.00107.5032,9510.10%
2024/12/051107.501108.00106.5003,0940.00%
2024/11/2500.001109.50110.00-13,264-0.03%
2024/11/203108.331110.00109.0023,2180.06%
2024/11/191107.001111.50110.0003,1460.00%
2024/11/158106.318105.00106.0003,0510.00%
2024/11/123103.0000.00104.0033,1780.09%
2024/11/0600.001107.00105.50-13,173-0.03%
2024/11/0100.001105.50106.50-13,302-0.03%
2024/10/303107.5016107.00106.00-133,330-0.39%
2024/10/294110.381109.50109.5033,2920.09%
2024/10/282113.002112.75113.0003,2240.00%
2024/10/252112.257113.07113.00-53,224-0.16%
2024/10/241111.0000.00111.0013,1690.03%
2024/10/231114.001113.50113.5003,2160.00%
2024/10/2216112.0000.00112.50163,2320.50%
2024/10/2100.001112.50112.50-13,226-0.03%
2024/10/181110.508111.06111.00-73,241-0.22%
2024/10/171112.501114.00112.0003,2490.00%
2024/10/1610113.5000.00113.00103,2880.30%
2024/10/111110.501111.50111.0003,3800.00%
2024/10/0900.000.1114.36112.00-0.13,4020.00%
2024/10/085117.200115.00114.5053,3830.15%
2024/10/072119.250120.50118.5023,4100.06%
2024/10/042124.0013125.00120.00-113,414-0.32%
2024/10/017129.0000.00129.0073,3660.21%
2024/09/3000.001133.00130.00-13,539-0.03%
2024/09/271131.500133.00132.0013,5970.03%
2024/09/261133.0000.00131.5013,5690.03%
2024/09/2516132.005134.30134.00113,5760.31%
2024/09/241.1130.8900.00130.501.13,5850.03%
2024/09/2300.003130.67132.50-33,604-0.08%
2024/09/201128.503127.50127.00-23,728-0.05%
2024/09/182127.001129.50126.5014,0260.02%
2024/09/131125.5000.00125.5013,9600.03%
2024/09/121126.5000.00127.0013,9690.03%
2024/09/1100.002125.00122.50-23,955-0.05%
2024/09/102129.2500.00126.0023,9380.05%
2024/09/061133.001134.00133.5003,9360.00%
2024/09/041134.0000.00133.0013,9000.03%
2024/09/033137.671137.50138.5023,8650.05%
2024/09/021138.501138.50138.5003,8580.00%
2024/08/301136.001139.00136.5003,8320.00%
2024/08/291136.001136.00136.5003,7590.00%
2024/08/202138.7500.00137.5023,6810.05%
2024/08/1900.001141.00139.50-13,632-0.03%
2024/08/1600.001136.49136.50-13,548-0.03%
2024/08/151130.005.9130.50130.50-4.93,447-0.14%
2024/08/1300.0010120.25124.00-103,376-0.30%
2024/08/1210122.0000.00121.50103,4040.29%
2024/08/092122.7500.00121.0023,4210.06%
2024/08/0800.001120.50122.00-13,393-0.03%
2024/08/072115.002118.00118.5003,3650.00%
2024/08/053112.002111.50111.0013,2750.03%
2024/08/0211122.0910122.50123.0013,2260.03%
2024/08/0100.0010124.50123.50-103,257-0.31%
2024/07/3110123.502123.50123.0083,2310.25%
2024/07/291127.503123.00122.00-23,177-0.06%
2024/07/261125.0000.00124.0013,1620.03%
2024/07/232130.5000.00131.0023,1170.06%
2024/07/180.2142.001140.00141.00-0.83,067-0.03%
2024/07/172145.0000.00144.5023,0280.07%
2024/07/1611146.6810143.85144.5012,9920.03%
2024/07/127138.797137.79138.0002,8810.00%
2024/07/111.1139.001137.50138.500.12,8890.00%
2024/07/1000.001142.00142.00-12,869-0.03%
2024/07/091142.5010.6142.75141.00-9.62,870-0.33%
2024/07/081.1145.9100.00144.501.12,8110.04%
2024/07/050.5144.0000.00145.000.52,8050.02%
2024/07/046.1143.697145.79144.00-0.92,893-0.03%
2024/07/032138.251140.50138.5012,7740.04%
2024/07/014137.1300.00136.5042,7230.15%
2024/06/285.1137.8200.00138.005.12,7460.19%
2024/06/2700.001138.00137.00-12,750-0.04%
2024/06/267138.212138.50137.5052,7090.18%
2024/06/243133.334.2133.07134.00-1.22,505-0.05%
2024/06/2100.002126.25126.50-22,289-0.09%
2024/06/1900.001128.00126.50-12,300-0.04%
2024/06/182.2127.5500.00128.502.22,3200.09%
2024/06/171128.501127.50127.5002,3220.00%
2024/06/1400.001.1127.27128.50-1.12,345-0.05%
2024/06/1200.000.2121.50124.00-0.22,348-0.01%
2024/06/111120.5000.00119.0012,3250.04%
2024/06/0600.008123.94122.50-82,319-0.34%
2024/06/0500.001.5125.50125.50-1.52,308-0.07%
2024/06/0400.000125.00124.5002,3210.00%
2024/06/030.2124.501126.50126.50-0.82,330-0.03%
2024/05/310125.0000.00124.0002,3120.00%
2024/05/2800.001125.00125.00-12,327-0.04%
2024/05/270.1123.0000.00122.000.12,3870.00%
2024/05/231121.0000.00120.5012,4690.04%
2024/05/2100.000.5120.50121.50-0.52,505-0.02%
2024/05/200.3123.000121.50121.000.32,5100.01%
2024/05/1600.000.1125.50124.50-0.12,5340.00%
2024/05/1500.003124.17126.50-32,500-0.12%
2024/05/1300.002.1122.02122.50-2.12,498-0.08%
2024/05/102124.750.1124.50125.0022,4900.08%
2024/05/0900.000.1125.00125.50-0.12,4710.00%
2024/05/081.1125.910.1126.50127.501.12,4450.04%
2024/05/0700.001.1126.95126.50-1.12,415-0.04%
2024/05/061.1121.0900.00121.001.12,3230.05%
2024/05/0300.002122.50122.00-22,306-0.09%
2024/04/302121.5000.00121.0022,2950.09%
2024/04/291120.001122.00121.5002,2660.00%
2024/04/2600.001121.00119.50-12,230-0.04%
2024/04/241118.0011117.59118.00-102,206-0.45%
2024/04/2200.008113.00111.50-82,180-0.37%
2024/04/181115.026114.00114.00-52,144-0.23%
2024/04/176116.5000.00117.5062,1230.28%
2024/04/1500.003120.83120.50-32,042-0.15%
2024/04/121.1124.950124.50124.001.12,0430.05%
2024/04/111124.000125.50124.5012,0240.05%
2024/04/1019125.321.1126.62128.00181,9960.90%
2024/04/090.1123.501123.04122.00-0.91,881-0.05%
2024/04/081.1121.101121.50120.500.11,8290.01%
2024/04/030.1123.0000.00123.000.11,8540.01%
2024/04/020.1124.0000.00124.000.11,8810.01%
2024/04/0100.001122.00124.00-11,865-0.05%
2024/03/282118.2500.00118.5021,7890.11%
2024/03/271120.000120.00121.0011,7810.06%
2024/03/2600.008118.75118.50-81,769-0.45%
2024/03/228120.2500.00120.5081,7950.45%
2024/03/212120.504120.38120.00-21,806-0.11%
2024/03/201118.505118.00118.50-41,809-0.22%
2024/03/1900.001117.50119.00-11,842-0.05%
2024/03/156115.5000.00116.0061,9320.31%
2024/03/1300.001114.00113.50-11,905-0.05%
2024/03/0700.001114.50112.00-12,035-0.05%
2024/03/0500.000115.00114.5002,1740.00%
2024/03/0400.002116.00115.00-22,244-0.09%
2024/03/012115.752116.25115.5002,2890.00%
2024/02/291117.0000.00118.0012,2780.04%
2024/02/2700.002114.00114.00-22,224-0.09%
2024/02/262110.751112.00112.0012,2630.04%
2024/02/221108.002109.00109.50-12,263-0.04%
2024/02/211108.001109.00108.5002,2810.00%
2024/02/2000.006108.00107.50-62,304-0.26%
2024/02/199109.5000.00109.0092,3460.38%
2024/02/160107.502107.00106.50-22,365-0.08%
2024/02/151104.501105.50105.5002,4000.00%
2024/02/051104.002103.27104.50-12,548-0.04%
2024/02/021101.5000.00101.5012,5830.04%
2024/02/0100.001.5104.00103.50-1.52,623-0.06%
2024/01/3000.001102.00101.00-12,907-0.03%
2024/01/291101.5000.00101.5013,0680.03%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律 相關文章