卓越 (2496)-元大-中和券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.7
漲跌
▲1.1
漲幅
+1.36%
成交量
131張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	81.00	81.70	-1	41	-2.43%
2024/12/05	0	0.00	1	79.30	78.40	-1	39	-2.53%
2024/11/21	1	77.00	0	0.00	77.10	1	36	2.71%
2024/11/12	0	0.00	6	78.48	78.20	-6	33	-17.98%
2024/11/11	5.1	79.95	2	77.80	77.60	3.1	31	9.82%
2024/10/11	1	74.50	0	0.00	74.20	1	36	2.77%
2024/09/30	1	75.30	0	0.00	75.30	1	40	2.50%
2024/09/23	2	76.00	0	0.00	76.10	2	40	4.94%
2024/09/09	0	0.00	2	77.70	76.80	-2	40	-4.92%
2024/09/04	3	74.20	0	0.00	73.80	3	38	7.78%
2024/08/19	0	0.00	3	75.40	75.30	-3	40	-7.41%
2024/08/08	1	72.40	0	0.00	72.70	1	46	2.16%
2024/08/05	2	71.50	0	0.00	70.90	2	49	4.05%
2024/07/31	0	0.00	3	74.87	74.90	-3	49	-6.08%
2024/07/22	1	72.50	0	0.00	72.70	1	51	1.95%
2024/07/16	0	0.00	0	77.60	77.00	0	49	-0.03%
2024/07/11	0	0.00	1.3	76.38	76.50	-1.3	49	-2.56%
2024/06/17	0	74.50	0	0.00	75.00	0	72	0.04%
2024/05/28	0	73.00	0	0.00	72.80	0	101	0.01%
2024/05/27	1	72.40	0	0.00	72.50	1	101	0.99%
2024/05/24	0	72.60	0	0.00	72.80	0	100	0.03%
2024/05/23	0.1	73.73	0	0.00	72.80	0.1	100	0.09%
2024/05/16	2	74.20	0	0.00	74.20	2	98	2.05%
2024/05/14	0	0.00	1	76.30	75.60	-1	93	-1.07%
2024/05/03	1	70.10	0	0.00	69.20	1	86	1.15%
2024/04/10	0.5	77.16	0	0.00	77.10	0.5	81	0.59%
2024/04/09	0.4	76.72	0	0.00	76.00	0.4	78	0.46%
2024/04/08	0.2	76.90	0	0.00	77.00	0.2	76	0.31%
2024/03/19	0	0.00	1	73.00	74.60	-1	62	-1.61%
2024/03/12	0	0.00	1.1	70.44	69.30	-1.1	51	-2.07%
2024/03/11	0	0.00	2	66.50	66.50	-2	45	-4.42%
2024/03/05	0	0.00	1	61.70	61.70	-1	51	-1.94%
2024/02/19	0	0.00	2	60.80	61.20	-2	55	-3.63%
2024/01/31	1	58.80	0	0.00	58.80	1	65	1.53%
2024/01/30	2	59.10	0	0.00	58.80	2	65	3.06%
2024/01/17	1	59.50	0	0.00	58.80	1	63	1.57%
2024/01/09	1	60.30	0	0.00	60.30	1	61	1.63%
2023/12/22	0	0.00	1	61.50	61.00	-1	60	-1.66%
2023/12/18	0	0.00	1	61.50	61.40	-1	60	-1.64%
2023/12/14	0	0.00	1	63.30	62.10	-1	59	-1.67%
2023/12/13	0	0.00	1	62.80	63.20	-1	58	-1.70%
2023/12/12	0	0.00	2	62.65	62.80	-2	58	-3.41%
2023/12/06	0	0.00	1	63.60	63.30	-1	58	-1.72%
2023/12/05	1	62.60	0	0.00	62.90	1	56	1.76%
2023/11/28	1	56.60	0	0.00	56.70	1	44	2.23%
2023/11/23	0.1	56.60	0	0.00	57.20	0.1	44	0.22%
2023/11/20	1	56.90	0	0.00	56.60	1	43	2.28%
2023/10/24	1	53.40	0	0.00	53.60	1	35	2.82%
2023/10/23	2	53.50	0	0.00	53.50	2	35	5.64%
2023/10/20	2	54.05	2	53.60	53.70	0	35	0.00%
2023/10/04	1	54.00	0	0.00	53.60	1	34	2.87%
2023/05/15	0	0.00	3	53.10	51.10	-3	52	-5.75%
2023/04/24	1	50.40	0	0.00	50.10	1	59	1.69%
2023/04/06	1	53.20	1	54.00	53.60	0	41	0.00%
2022/08/19	1	46.35	0	0.00	46.15	1	17	5.80%
2022/07/27	1	47.70	0	0.00	47.70	1	12	8.01%
2022/06/21	1	48.45	0	0.00	48.60	1	12	8.16%
2022/02/07	0	0.00	1	49.30	49.95	-1	16	-6.24%
2021/12/27	1	49.30	0	0.00	49.30	1	20	4.92%
2021/11/11	1	49.40	0	0.00	49.45	1	19	5.02%
2021/07/13	1	57.80	0	0.00	57.50	1	23	4.34%
2021/07/12	1	57.50	0	0.00	58.10	1	22	4.40%
2021/07/07	1	57.80	0	0.00	58.00	1	22	4.44%
2021/04/15	0	0.00	1	58.50	58.30	-1	54	-1.83%
2021/04/07	1	59.40	0	0.00	59.50	1	55	1.80%
2020/09/28	0	0.00	0.4	58.90	60.10	-0.4	44	-0.94%
2020/09/02	0	0.00	1	62.50	62.60	-1	51	-1.93%
2020/02/07	2	66.75	0	0.00	65.50	2	48	4.15%
2018/12/25	0	0.00	1	93.80	94.10	-1	23	-4.26%
2018/12/14	0	0.00	1	96.20	93.00	-1	22	-4.42%
2018/12/11	1	99.70	0	0.00	98.10	1	21	4.68%
2018/12/06	1	110.00	0	0.00	101.50	1	18	5.33%
2018/10/03	1	100.00	1	95.30	95.30	0	18	0.00%
2018/07/24	0	0.00	2	123.00	122.50	-2	20	-9.59%
2018/02/08	0	0.00	1	150.00	148.00	-1	229	-0.44%
2018/01/29	0	0.00	2	174.00	172.00	-2	244	-0.82%
2018/01/25	2	175.00	0	0.00	172.00	2	245	0.81%
2018/01/19	0	0.00	1	181.00	178.50	-1	242	-0.41%
2018/01/18	1	188.00	2	183.50	182.00	-1	239	-0.42%
2018/01/08	2	189.00	0	0.00	187.00	2	219	0.91%
2018/01/05	1	196.00	0	0.00	195.50	1	214	0.47%
2018/01/04	1	182.00	0	0.00	192.50	1	191	0.52%
2018/01/03	0	0.00	2	176.00	175.00	-2	175	-1.14%