長榮航 (2618)-元大-中和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	183.1	35.89	233	35.85	36.65	-49.9	69,521	-0.07%	大買/大賣/
2024/04/25	988.3	34.84	1,239.4	34.54	34.35	-251.1	64,173	-0.39%	大買/大賣/鉅額交易
2024/04/24	1,183	32.94	1,505	33.26	34.55	-322	60,340	-0.53%	大買/大賣/鉅額交易
2024/04/23	789.2	32.48	1,450.2	32.54	32.60	-661	54,767	-1.21%	大買/大賣/鉅額交易
2024/04/22	827	32.28	36	31.99	31.60	791	52,771	1.50%	大買/鉅額交易
2024/04/19	332.4	31.59	261	31.46	31.10	71.4	51,692	0.14%	大買/大賣/
2024/04/18	40	31.61	16	31.53	31.50	24	51,204	0.05%
2024/04/17	39.1	31.02	11.1	30.96	31.00	28	51,019	0.05%
2024/04/16	230	31.30	463	30.96	31.00	-233	51,251	-0.45%	大買/大賣/鉅額交易
2024/04/15	108.1	31.86	15	31.78	31.70	93.1	50,714	0.18%	大買/
2024/04/12	338	32.33	22.3	32.30	32.30	315.7	50,535	0.62%	大買/鉅額交易
2024/04/11	725.6	32.40	1,202.4	32.40	32.70	-476.8	51,146	-0.93%	大買/大賣/鉅額交易
2024/04/10	401.1	31.88	1	31.75	31.70	400.1	50,017	0.80%	大買/鉅額交易
2024/04/09	251.1	31.43	640	31.82	31.85	-388.9	51,488	-0.76%	大買/大賣/鉅額交易
2024/04/08	40	31.16	2	31.23	31.15	38	55,358	0.07%
2024/04/03	368.1	31.59	38	31.46	31.40	330.1	55,352	0.60%	大買/鉅額交易
2024/04/02	208	32.12	205	32.05	31.95	3	55,172	0.01%	大買/大賣/
2024/04/01	6.3	32.40	747	32.23	32.35	-740.7	55,309	-1.34%	大賣/鉅額交易
2024/03/29	35	31.77	27	31.92	31.95	8	54,782	0.01%
2024/03/28	108.1	31.94	16	31.88	31.60	92.1	55,315	0.17%	大買/
2024/03/27	123	31.29	422	31.48	31.70	-299	56,306	-0.53%	大買/大賣/鉅額交易
2024/03/26	29.1	30.97	6	31.19	30.95	23.1	56,274	0.04%
2024/03/25	14.3	31.56	7	31.51	31.40	7.3	56,413	0.01%
2024/03/22	195	31.35	152	31.30	31.35	43	57,499	0.07%	大買/大賣/
2024/03/21	329.3	31.16	5	31.13	31.15	324.3	58,716	0.55%	大買/鉅額交易
2024/03/20	19.3	31.16	7	31.22	31.05	12.3	58,705	0.02%
2024/03/19	130.1	31.36	4.5	31.38	31.40	125.6	58,636	0.21%	大買/鉅額交易
2024/03/18	445	31.37	3	31.20	31.20	442	58,848	0.75%	大買/鉅額交易
2024/03/15	248.9	31.40	461	31.14	31.35	-212.1	59,222	-0.36%	大買/大賣/鉅額交易
2024/03/14	506.1	32.36	157.1	32.16	31.85	349	59,051	0.59%	大買/大賣/鉅額交易
2024/03/13	230.1	32.45	22	32.56	32.60	208.1	58,765	0.35%	大買/鉅額交易
2024/03/12	208.1	32.38	144	32.50	32.65	64.1	59,807	0.11%	大買/大賣/
2024/03/11	110	31.80	76	31.76	31.90	34	58,960	0.06%	大買/
2024/03/08	27.1	31.66	69	31.92	32.05	-42	58,766	-0.07%
2024/03/07	0.1	31.25	3	31.42	31.25	-2.9	58,266	0.00%
2024/03/06	0	0.00	2	31.15	31.05	-2	58,457	0.00%
2024/03/05	5	31.35	9	31.42	31.25	-4	59,067	-0.01%
2024/03/04	3.1	30.97	4	31.03	31.10	-0.9	59,580	0.00%
2024/03/01	12.1	31.05	1.2	31.15	31.05	10.9	60,142	0.02%
2024/02/29	11	31.15	22	31.26	31.45	-11	60,698	-0.02%
2024/02/27	3	30.87	27	30.95	30.70	-24	61,743	-0.04%
2024/02/26	17	30.86	32	30.88	31.05	-15	62,874	-0.02%
2024/02/23	30.5	31.02	13	30.89	30.80	17.5	63,945	0.03%
2024/02/22	30	31.27	10	31.25	31.20	20	64,466	0.03%
2024/02/21	0	0.00	3	31.52	31.45	-3	65,910	0.00%
2024/02/20	8	31.38	1	31.40	31.40	7	68,022	0.01%
2024/02/19	3	31.38	11	31.45	31.50	-8	72,345	-0.01%
2024/02/16	8	31.45	7	31.51	31.55	1	73,630	0.00%
2024/02/15	74.1	31.35	35	31.35	31.35	39.1	74,006	0.05%
2024/02/05	222	32.15	231	32.16	32.25	-9	74,070	-0.01%	大買/大賣/
2024/02/02	27.2	31.98	2	31.93	31.90	25.2	73,920	0.03%
2024/02/01	135	31.91	135	31.99	32.05	0	74,481	0.00%	大買/大賣/
2024/01/31	14	31.55	5	31.79	31.60	9	75,321	0.01%
2024/01/30	6	31.66	15	31.74	31.70	-9	75,716	-0.01%
2024/01/29	41.2	31.97	50.3	32.02	31.90	-9.1	76,658	-0.01%
2024/01/26	12.3	30.33	26.1	30.48	30.40	-13.8	76,637	-0.02%
2024/01/25	7.3	30.82	1	31.05	30.75	6.3	77,227	0.01%
2024/01/24	16	31.01	16	31.01	31.05	0	78,315	0.00%
2024/01/23	22	30.37	16.3	30.47	30.50	5.7	78,079	0.01%
2024/01/22	158.2	30.83	137	30.98	30.55	21.2	77,571	0.03%	大買/大賣/
2024/01/19	35.5	31.22	1	31.10	31.10	34.5	76,903	0.04%
2024/01/18	0	0.00	7	31.39	31.75	-7	76,682	-0.01%
2024/01/17	76	31.51	64	31.26	31.05	12	76,761	0.02%
2024/01/16	38.2	31.67	34	31.55	31.50	4.2	76,676	0.01%
2024/01/15	70.1	31.98	57	32.10	31.80	13.1	76,739	0.02%
2024/01/12	10	32.49	7	32.50	32.50	3	76,555	0.00%
2024/01/11	104	32.69	100	32.30	32.25	4	76,559	0.01%	大買/
2024/01/10	25	32.15	73.2	32.23	32.00	-48.2	76,706	-0.06%
2024/01/09	150	32.59	160	32.73	32.70	-10	77,020	-0.01%	大買/大賣/
2024/01/08	124	32.90	102	32.75	32.55	22	77,513	0.03%	大買/大賣/
2024/01/05	146.1	33.23	54	32.86	32.65	92.1	77,423	0.12%	大買/
2024/01/04	230.1	33.11	256	33.28	33.50	-25.9	76,715	-0.03%	大買/大賣/
2024/01/03	94.2	33.25	76.5	33.35	32.95	17.7	75,922	0.02%
2024/01/02	38.1	32.86	138.3	32.93	33.50	-100.2	74,920	-0.13%	大賣/
2023/12/29	23.1	31.58	31	31.47	31.45	-7.9	71,841	-0.01%
2023/12/28	7	31.14	5	31.26	31.25	2	72,220	0.00%
2023/12/27	63.5	31.40	44	31.37	31.10	19.5	72,744	0.03%
2023/12/26	125.3	31.90	105	31.60	31.60	20.3	72,586	0.03%	大買/大賣/
2023/12/25	54.5	31.94	62	31.72	31.75	-7.5	72,568	-0.01%
2023/12/22	48.2	31.69	266	31.87	31.90	-217.8	72,029	-0.30%	大賣/鉅額交易
2023/12/21	10.1	30.96	32	30.99	31.15	-21.9	70,927	-0.03%
2023/12/20	1	30.50	1.1	30.49	30.60	-0.1	71,212	0.00%
2023/12/19	62	30.22	8.3	30.38	30.15	53.7	71,294	0.08%
2023/12/18	75.1	30.83	25	30.87	30.85	50.1	70,708	0.07%
2023/12/15	9.2	31.86	2	31.75	31.75	7.2	69,651	0.01%
2023/12/14	164	31.75	165	31.99	31.75	-1	69,475	0.00%	大買/大賣/
2023/12/13	62.1	31.89	56	31.61	31.65	6.1	69,112	0.01%
2023/12/12	16.6	31.84	6	31.76	31.80	10.6	69,164	0.02%
2023/12/11	49.2	32.30	209	32.16	32.05	-159.8	68,982	-0.23%	大賣/鉅額交易
2023/12/08	87	32.59	54.2	32.62	32.35	32.8	68,618	0.05%
2023/12/07	164.2	32.00	63	32.02	32.20	101.2	66,999	0.15%	大買/鉅額交易
2023/12/06	0.1	31.30	16	31.53	31.45	-16	66,029	-0.02%
2023/12/05	10	31.26	2	31.20	31.15	8	66,173	0.01%
2023/12/04	210.5	31.68	23	31.59	31.50	187.5	66,169	0.28%	大買/鉅額交易
2023/12/01	11.3	31.17	2	31.25	31.10	9.3	65,686	0.01%
2023/11/30	3	31.08	12	31.20	31.30	-9	65,686	-0.01%
2023/11/29	26	31.05	33	31.18	31.00	-7	65,306	-0.01%
2023/11/28	40	31.38	35	31.37	31.45	5	65,224	0.01%
2023/11/27	17	31.26	30.1	31.26	30.90	-13.1	65,471	-0.02%
2023/11/24	53.3	31.42	8	31.34	31.25	45.3	65,628	0.07%
2023/11/22	60	31.52	117	31.55	31.50	-57	64,365	-0.09%	大賣/
2023/11/21	17	31.38	6	31.64	31.40	11	64,286	0.02%
2023/11/20	69	31.11	155	31.41	31.55	-86	64,113	-0.13%	大賣/
2023/11/17	291	32.28	177.1	32.33	32.15	113.9	64,029	0.18%	大買/大賣/鉅額交易
2023/11/16	153	31.53	136	31.60	32.00	17	63,345	0.03%	大買/大賣/
2023/11/15	209	30.06	265	30.01	30.25	-56	59,406	-0.09%	大買/大賣/
2023/11/14	212.2	29.81	212	29.38	29.35	0.2	58,775	0.00%	大買/大賣/
2023/11/13	162	29.73	126	29.57	29.55	36	59,111	0.06%	大買/大賣/
2023/11/10	40	29.60	21	29.85	29.70	19	59,378	0.03%
2023/11/09	229	29.76	254	29.73	29.65	-25	60,167	-0.04%	大買/大賣/
2023/11/08	323	29.76	260	29.47	29.25	63	61,041	0.10%	大買/大賣/
2023/11/07	27.1	29.43	66.6	29.61	29.60	-39.5	62,144	-0.06%
2023/11/06	127	30.32	151	30.24	30.10	-24	62,457	-0.04%	大買/大賣/
2023/11/03	70	29.87	86	29.89	30.00	-16	62,082	-0.03%
2023/11/02	210	28.90	210	28.88	28.85	0	61,123	0.00%	大買/大賣/
2023/11/01	16	28.48	36.4	28.34	28.60	-20.4	61,576	-0.03%
2023/10/31	5.1	27.60	5	27.70	27.40	0.1	60,577	0.00%
2023/10/30	6	27.31	8	27.37	27.40	-2	61,133	0.00%
2023/10/27	18	27.84	24	27.93	27.85	-6	61,465	-0.01%
2023/10/26	55	27.39	59	27.42	27.30	-4	61,540	-0.01%
2023/10/25	1.1	27.60	3.6	27.68	27.55	-2.5	61,614	0.00%
2023/10/24	12.5	27.64	12	27.53	27.70	0.5	62,275	0.00%
2023/10/23	17	27.14	33	27.07	27.20	-16	62,462	-0.03%
2023/10/20	22.1	26.26	10	26.18	26.50	12.1	62,627	0.02%
2023/10/19	5.1	26.50	12	26.81	26.95	-6.9	62,571	-0.01%
2023/10/18	15.2	26.73	11.1	27.14	26.60	4.1	63,031	0.01%
2023/10/17	69.5	27.01	47.4	27.28	26.85	22	63,796	0.03%
2023/10/16	64.3	27.69	37.2	27.64	27.50	27.1	64,578	0.04%
2023/10/13	52.1	28.88	2	28.88	28.70	50.1	64,736	0.08%
2023/10/12	13	29.18	16	29.16	29.20	-3	65,477	0.00%
2023/10/11	32.3	28.49	14.1	28.81	28.35	18.1	68,256	0.03%
2023/10/06	262.2	29.50	256	29.25	29.25	6.2	70,395	0.01%	大買/大賣/
2023/10/05	424.2	29.69	441.1	29.83	29.75	-16.9	71,183	-0.02%	大買/大賣/
2023/10/04	146.1	28.46	124.1	28.31	28.30	22	71,694	0.03%	大買/大賣/
2023/10/03	36.9	28.98	7.5	29.21	28.90	29.4	71,898	0.04%
2023/10/02	31	29.60	5.2	29.50	29.45	25.9	72,665	0.04%
2023/09/28	2	29.80	6	29.98	29.75	-4	73,856	-0.01%
2023/09/27	5	30.14	2	29.98	30.00	3	77,735	0.00%
2023/09/26	11.1	29.80	0	0.00	29.75	11.1	78,753	0.01%
2023/09/25	21.1	30.10	20	30.03	30.00	1.1	80,116	0.00%
2023/09/22	36	29.34	11	29.42	29.65	25	80,792	0.03%
2023/09/21	28.1	29.72	5	29.79	29.60	23.1	82,446	0.03%
2023/09/20	29	30.06	32	30.03	29.95	-3	84,301	0.00%
2023/09/19	23.1	30.34	3.1	30.32	30.25	20	87,030	0.02%
2023/09/18	7.1	30.50	1	30.50	30.50	6.1	88,705	0.01%
2023/09/15	58	30.78	52	30.70	30.65	6	90,329	0.01%
2023/09/14	10.9	30.55	11	30.47	30.80	-0.1	91,828	0.00%
2023/09/13	9.3	30.56	56.3	30.47	30.70	-47	93,299	-0.05%
2023/09/12	1	30.85	3.1	30.85	30.70	-2.1	97,478	0.00%
2023/09/11	50.1	30.63	3	30.42	30.35	47.1	104,860	0.04%
2023/09/08	20	31.17	6	31.13	30.95	14	110,902	0.01%
2023/09/07	16	31.42	8	31.34	31.25	8	112,551	0.01%
2023/09/06	12.2	31.81	1	31.65	31.65	11.2	114,490	0.01%
2023/09/05	53	31.82	3	32.13	31.80	50	115,443	0.04%
2023/09/04	6	31.85	4.1	31.99	32.05	1.9	117,118	0.00%
2023/09/01	13	32.13	16	32.01	32.00	-3	118,249	0.00%
2023/08/31	29.2	31.67	1	31.50	31.50	28.2	119,485	0.02%
2023/08/30	79	31.85	59	31.80	31.80	20	120,792	0.02%
2023/08/29	19.1	32.13	9	32.37	32.30	10.1	123,359	0.01%
2023/08/28	22.1	32.48	12	32.21	32.05	10.1	127,421	0.01%
2023/08/25	114	33.60	103	33.07	33.05	11	128,346	0.01%	大買/大賣/
2023/08/24	106.1	33.44	101	33.40	33.30	5.1	129,959	0.00%	大買/大賣/
2023/08/23	26.6	33.65	13	33.81	33.30	13.6	133,086	0.01%
2023/08/22	28	34.04	12	34.25	33.90	16	134,378	0.01%
2023/08/21	3.5	32.97	4	33.60	33.00	-0.5	135,442	0.00%
2023/08/18	25.1	33.54	11	33.47	33.20	14.1	136,919	0.01%
2023/08/17	15.1	33.60	41	33.17	33.50	-25.9	139,316	-0.02%
2023/08/16	16.1	33.64	18	33.46	33.50	-2	142,573	0.00%
2023/08/15	24	34.61	64	34.31	34.15	-40	147,078	-0.03%
2023/08/14	69.5	34.61	36	34.12	34.10	33.5	146,864	0.02%
2023/08/11	95.5	35.83	74	36.01	35.55	21.5	145,727	0.01%
2023/08/10	5.1	36.43	23	36.08	36.60	-17.9	144,313	-0.01%
2023/08/09	35.1	36.30	42	36.47	36.15	-6.9	143,920	0.00%
2023/08/08	1	36.05	16	36.08	35.80	-15	143,707	-0.01%
2023/08/07	51.4	35.13	10.1	34.80	35.05	41.3	144,189	0.03%
2023/08/04	24	36.27	11	36.44	36.45	13	144,425	0.01%
2023/08/02	11	36.96	8	37.14	36.70	3	144,143	0.00%
2023/08/01	11	37.40	12.3	37.44	37.40	-1.3	143,342	0.00%
2023/07/31	16.1	37.04	35	37.15	36.75	-19	142,690	-0.01%
2023/07/28	10.4	37.37	9	37.46	37.55	1.4	142,083	0.00%
2023/07/27	64.4	37.75	13.4	37.72	37.85	51	141,456	0.04%
2023/07/26	11.2	37.24	7	37.31	37.10	4.1	140,464	0.00%
2023/07/25	3.1	36.99	3	36.87	36.90	0.1	139,896	0.00%
2023/07/24	9.6	36.72	21	36.70	36.75	-11.4	139,784	-0.01%
2023/07/21	9.2	37.55	5	37.52	37.10	4.2	139,327	0.00%
2023/07/20	13.6	37.47	32	37.13	37.55	-18.4	138,483	-0.01%
2023/07/19	43.3	36.73	12	36.28	36.10	31.3	136,849	0.02%
2023/07/18	50.1	37.38	18	37.49	37.40	32.1	134,997	0.02%
2023/07/17	18.3	37.19	25	37.02	37.05	-6.7	133,707	-0.01%
2023/07/14	168.7	37.63	103	37.37	37.05	65.7	132,464	0.05%	大買/大賣/
2023/07/13	143.5	40.06	21.2	40.38	39.75	122.3	128,916	0.09%	大買/鉅額交易
2023/07/12	51.1	40.84	30.1	40.76	40.90	21	126,050	0.02%
2023/07/11	21.1	40.70	72	40.24	40.30	-50.9	124,580	-0.04%
2023/07/10	33	39.88	203	39.97	39.70	-170	123,196	-0.14%	大賣/鉅額交易
2023/07/07	66	40.07	139.1	39.90	39.80	-73.1	122,274	-0.06%	大賣/
2023/07/06	253.1	39.75	75	39.34	39.80	178.1	120,638	0.15%	大買/鉅額交易
2023/07/05	255.1	41.16	627.1	41.19	40.00	-372	118,877	-0.31%	大買/大賣/鉅額交易
2023/07/04	75	40.37	56	40.21	40.20	19	114,639	0.02%
2023/07/03	70.1	40.23	151	40.04	40.10	-80.9	113,426	-0.07%	大賣/
2023/06/30	100.2	40.20	106	39.90	39.80	-5.8	111,771	-0.01%	大賣/
2023/06/29	374.1	41.04	33	40.42	40.45	341.1	110,353	0.31%	大買/鉅額交易
2023/06/28	24	40.38	199.1	40.65	41.25	-175.1	108,199	-0.16%	大賣/鉅額交易
2023/06/27	156.5	39.91	73	40.07	39.20	83.5	105,885	0.08%	大買/
2023/06/26	252.1	40.88	132.1	41.05	41.35	120	102,709	0.12%	大買/大賣/鉅額交易
2023/06/21	54.4	40.25	114	39.92	40.45	-59.6	100,689	-0.06%	大賣/
2023/06/20	59.4	39.97	160.2	39.79	39.85	-100.8	98,829	-0.10%	大賣/
2023/06/19	58	41.27	258	41.19	40.70	-200	96,875	-0.21%	大賣/鉅額交易
2023/06/16	409.3	40.56	246.3	41.32	40.20	162.9	94,814	0.17%	大買/大賣/鉅額交易
2023/06/15	1,388	41.22	1,205.2	41.01	41.35	182.8	90,125	0.20%	大買/大賣/鉅額交易
2023/06/14	330	37.54	143.2	38.56	39.65	186.8	82,366	0.23%	大買/大賣/鉅額交易
2023/06/13	480.1	35.93	446	35.92	36.20	34.1	76,265	0.04%	大買/大賣/
2023/06/12	181.1	34.72	235	34.76	34.85	-53.9	74,525	-0.07%	大買/大賣/
2023/06/09	965.3	36.32	792	35.88	35.85	173.3	73,552	0.24%	大買/大賣/鉅額交易
2023/06/08	28.3	35.53	227	35.25	35.90	-198.7	72,502	-0.27%	大賣/鉅額交易
2023/06/07	39.1	35.85	5	35.89	35.60	34.1	71,507	0.05%
2023/06/06	75.1	36.12	118.5	36.04	35.85	-43.4	70,950	-0.06%	大賣/
2023/06/05	80.2	36.08	183	36.01	35.55	-102.8	69,179	-0.15%	大賣/鉅額交易
2023/06/02	246.2	36.41	186.2	36.47	36.45	60	67,042	0.09%	大買/大賣/
2023/06/01	324	34.70	371	35.24	36.00	-47	63,771	-0.07%	大買/大賣/
2023/05/31	15	34.10	23.1	33.96	33.95	-8.1	59,325	-0.01%
2023/05/30	464	33.80	471	33.67	33.55	-7	57,565	-0.01%	大買/大賣/
2023/05/29	93.2	33.51	112.1	33.62	33.60	-18.9	55,237	-0.03%	大賣/
2023/05/26	90	32.34	115	32.29	32.30	-25	51,682	-0.05%	大賣/
2023/05/25	74	31.31	110.3	31.42	31.55	-36.3	49,054	-0.07%	大賣/
2023/05/24	207.1	30.90	204.1	30.85	31.00	3	47,021	0.01%	大買/大賣/
2023/05/23	268.3	30.91	249.2	30.79	30.35	19.1	45,941	0.04%	大買/大賣/
2023/05/22	726.2	30.15	592	30.37	30.70	134.2	44,192	0.30%	大買/大賣/鉅額交易
2023/05/19	712	29.03	835.6	29.46	29.60	-123.6	41,175	-0.30%	大買/大賣/鉅額交易
2023/05/18	239.1	28.28	312	28.25	28.30	-72.9	38,279	-0.19%	大買/大賣/
2023/05/17	161	28.10	230.2	28.05	28.05	-69.2	37,791	-0.18%	大買/大賣/
2023/05/16	172	28.32	199	28.10	28.05	-27	37,987	-0.07%	大買/大賣/
2023/05/15	209	28.16	62	27.85	27.80	147	37,331	0.39%	大買/鉅額交易
2023/05/12	330.2	27.22	485.3	27.45	28.00	-155.1	37,146	-0.42%	大買/大賣/鉅額交易
2023/05/11	710.2	27.83	768	27.99	27.65	-57.8	36,393	-0.16%	大買/大賣/
2023/05/10	513	28.10	246.7	28.05	28.00	266.3	35,316	0.75%	大買/大賣/鉅額交易
2023/05/09	0	0.00	8	27.28	27.15	-8	33,860	-0.02%
2023/05/08	0	0.00	1	27.15	27.20	-1	34,082	0.00%
2023/05/05	1	27.00	0	0.00	27.05	1	34,171	0.00%
2023/05/04	2.1	27.04	1	27.00	26.95	1.1	35,153	0.00%
2023/05/03	2	27.15	10.3	27.06	27.10	-8.3	36,710	-0.02%
2023/05/02	52	26.90	69	26.89	27.05	-17	37,136	-0.05%
2023/04/28	104	26.77	91.1	26.74	26.85	12.9	37,564	0.03%	大買/
2023/04/27	2	26.38	5.1	26.34	26.35	-3.1	37,696	-0.01%
2023/04/26	3.1	25.28	0.6	25.25	25.55	2.5	37,400	0.01%
2023/04/25	1.6	26.17	0	0.00	25.65	1.6	37,844	0.00%
2023/04/24	5.1	25.99	0	0.00	25.95	5.1	37,892	0.01%
2023/04/21	5.1	26.12	3	26.07	26.00	2.1	38,839	0.01%
2023/04/20	6	26.32	0	0.00	26.25	6	38,808	0.02%
2023/04/19	2.1	26.66	0.1	26.75	26.65	2	38,802	0.01%
2023/04/18	17	26.69	3	26.72	26.65	14	38,736	0.04%
2023/04/17	108.2	27.10	100	27.00	27.05	8.2	38,771	0.02%	大買/
2023/04/14	137.7	27.32	183	27.33	27.30	-45.3	38,614	-0.12%	大買/大賣/
2023/04/13	133	27.52	144	27.52	27.25	-11	38,894	-0.03%	大買/大賣/
2023/04/12	127	26.89	156	26.64	26.60	-29	38,246	-0.08%	大買/大賣/
2023/04/11	54	26.66	60	26.75	26.80	-6	38,461	-0.02%
2023/04/10	0	0.00	198	26.59	26.55	-198	38,782	-0.51%	大賣/鉅額交易
2023/04/07	104	26.67	74	26.54	26.50	30	40,130	0.07%	大買/
2023/04/06	168	26.54	13	26.42	26.45	155	40,482	0.38%	大買/鉅額交易
2023/03/31	270	27.03	255.1	26.87	26.85	14.9	40,614	0.04%	大買/大賣/
2023/03/30	304	27.32	301	26.90	27.00	3	41,445	0.01%	大買/大賣/
2023/03/29	61.3	27.23	291	27.12	27.15	-229.7	41,579	-0.55%	大賣/鉅額交易
2023/03/28	385	26.99	373	26.97	26.70	12	41,740	0.03%	大買/大賣/
2023/03/27	140	26.51	91	26.55	26.60	49	41,880	0.12%	大買/
2023/03/24	72	26.45	120	26.45	26.40	-48	42,583	-0.11%	大賣/
2023/03/23	3	26.87	0	0.00	26.60	3	43,448	0.01%
2023/03/22	231.1	26.57	217	26.37	26.60	14.1	43,569	0.03%	大買/大賣/
2023/03/21	306	26.22	120	26.18	26.15	186	43,636	0.43%	大買/大賣/鉅額交易
2023/03/20	55	26.15	200	26.13	26.20	-145	43,926	-0.33%	大賣/鉅額交易
2023/03/17	76	26.01	85	25.93	26.10	-9	44,419	-0.02%
2023/03/16	41.3	26.09	77	25.98	25.75	-35.7	44,575	-0.08%
2023/03/15	255	27.02	3	26.70	26.70	252	44,489	0.57%	大買/鉅額交易
2023/03/14	198.2	26.82	155.2	26.64	26.50	43	45,546	0.09%	大買/大賣/
2023/03/13	508.1	27.75	791	27.50	27.80	-282.9	45,381	-0.62%	大買/大賣/鉅額交易
2023/03/10	755.2	27.99	777	27.75	27.70	-21.8	45,249	-0.05%	大買/大賣/
2023/03/09	267	28.48	33	28.24	28.75	234	44,861	0.52%	大買/鉅額交易
2023/03/08	117.2	28.24	102.3	28.15	28.30	14.9	45,229	0.03%	大買/大賣/
2023/03/07	5.1	28.30	91	28.30	28.30	-86	47,061	-0.18%
2023/03/06	66	28.44	109	28.30	28.30	-43	47,196	-0.09%	大賣/
2023/03/03	125	28.55	6	28.53	28.35	119	47,463	0.25%	大買/鉅額交易
2023/03/02	110.1	28.35	152.1	28.30	28.30	-42	47,514	-0.09%	大買/大賣/
2023/03/01	149.1	28.00	86.4	27.95	28.05	62.7	47,400	0.13%	大買/
2023/02/24	58.3	28.35	1	28.30	28.30	57.3	47,038	0.12%
2023/02/23	113.1	28.73	13	28.67	28.55	100.1	46,949	0.21%	大買/
2023/02/22	89	28.50	105	28.45	28.50	-16	47,364	-0.03%	大賣/
2023/02/21	69.1	29.64	31	28.95	28.90	38.1	46,997	0.08%
2023/02/20	44	29.69	63	29.93	29.60	-19	46,359	-0.04%
2023/02/17	32.2	29.40	5	29.32	29.30	27.2	45,261	0.06%
2023/02/16	31.3	29.57	169	29.51	29.70	-137.7	44,632	-0.31%	大賣/鉅額交易
2023/02/15	55	28.91	3	28.63	28.50	52	42,653	0.12%
2023/02/14	61.1	28.88	90	28.82	28.85	-28.9	42,477	-0.07%
2023/02/13	69.1	28.58	13	28.61	28.20	56.1	42,233	0.13%
2023/02/10	93.5	28.42	63.4	28.32	28.45	30.1	43,516	0.07%
2023/02/09	7	29.09	2	29.13	29.05	5	44,094	0.01%
2023/02/08	5	29.12	28	29.06	29.10	-23	44,902	-0.05%
2023/02/07	31.1	29.22	6	29.55	29.20	25.1	44,953	0.06%
2023/02/06	5.1	29.30	15	29.51	29.45	-9.9	44,848	-0.02%
2023/02/03	16	29.35	1	29.35	29.30	15	44,870	0.03%
2023/02/02	119.2	29.48	70	29.44	29.35	49.2	44,917	0.11%	大買/
2023/02/01	75.1	29.77	70	29.86	29.95	5.1	44,696	0.01%
2023/01/31	62.1	29.11	56	29.00	29.00	6.1	43,648	0.01%
2023/01/30	50	28.71	53.6	28.80	28.90	-3.6	43,543	-0.01%
2023/01/17	4	28.26	7	28.64	28.40	-3	43,399	-0.01%
2023/01/16	3	28.63	0	0.00	28.50	3	43,402	0.01%
2023/01/13	3	28.65	25	28.64	28.65	-22	43,940	-0.05%
2023/01/12	54	28.41	50	28.55	28.35	4	44,024	0.01%
2023/01/11	51.1	28.66	117	28.65	28.35	-65.9	44,394	-0.15%	大賣/
2023/01/10	82	28.32	14	28.29	28.30	68	44,381	0.15%
2023/01/09	8	28.35	24	28.26	28.30	-16	46,172	-0.03%
2023/01/06	1	28.05	2	28.15	28.05	-1	49,267	0.00%
2023/01/05	2	28.28	1	28.00	28.00	1	51,311	0.00%
2023/01/04	1	28.15	0	0.00	28.20	1	51,783	0.00%
2023/01/03	26	27.49	9	27.55	28.15	17	52,440	0.03%
2022/12/30	4	28.20	32	28.20	28.15	-28	52,944	-0.05%
2022/12/29	0.1	27.90	11	27.96	28.15	-10.9	53,529	-0.02%
2022/12/28	2	28.38	30	28.35	28.20	-28	53,881	-0.05%
2022/12/27	14	28.89	12	29.18	28.45	2	54,409	0.00%
2022/12/26	31	28.49	14	28.31	28.15	17	53,802	0.03%
2022/12/23	4	28.11	0	0.00	28.10	4	55,178	0.01%
2022/12/22	49.1	28.64	53	28.73	28.70	-4	56,577	-0.01%
2022/12/21	103	27.40	103	27.60	27.65	0	59,244	0.00%	大買/大賣/
2022/12/20	39	28.11	32	28.15	27.05	7	61,158	0.01%
2022/12/19	30	28.30	17	28.18	27.95	13	61,954	0.02%
2022/12/16	6	28.72	22	28.75	28.60	-16	64,207	-0.02%
2022/12/15	60	28.32	70	28.51	28.75	-10	67,528	-0.01%
2022/12/14	8	27.94	9	28.02	28.20	-1	67,576	0.00%
2022/12/13	208.2	28.14	200	27.77	27.75	8.2	69,617	0.01%	大買/大賣/
2022/12/12	124	28.34	216	28.46	28.05	-92	70,120	-0.13%	大買/大賣/
2022/12/09	27	28.44	86	28.49	28.35	-59	70,747	-0.08%
2022/12/08	156	28.34	6	28.28	28.05	150	70,674	0.21%	大買/鉅額交易
2022/12/07	101	27.91	103	28.07	28.00	-2	70,633	0.00%	大買/大賣/
2022/12/06	194	28.70	154	28.50	27.80	40	70,668	0.06%	大買/大賣/
2022/12/05	319	28.68	647	28.61	28.40	-328	70,019	-0.47%	大買/大賣/鉅額交易
2022/12/02	111	27.78	8	27.81	27.60	103	69,224	0.15%	大買/鉅額交易
2022/12/01	210.2	28.30	14	27.99	27.80	196.2	69,356	0.28%	大買/鉅額交易
2022/11/30	419.2	27.77	418	27.97	27.95	1.2	69,041	0.00%	大買/大賣/
2022/11/29	328	26.75	683	27.12	28.30	-355	68,147	-0.52%	大買/大賣/鉅額交易
2022/11/28	287	26.17	84	26.30	26.25	203	67,058	0.30%	大買/鉅額交易
2022/11/25	12	26.22	115	26.11	26.05	-103	67,650	-0.15%	大賣/鉅額交易
2022/11/24	129	26.12	109	26.15	26.15	20	68,509	0.03%	大買/大賣/
2022/11/23	107	26.00	117	26.07	26.05	-10	68,800	-0.01%	大買/大賣/
2022/11/22	73	25.80	81	25.70	25.70	-8	70,333	-0.01%
2022/11/21	8	25.80	3	25.67	25.75	5	73,699	0.01%
2022/11/18	17	26.40	28	26.43	26.25	-11	73,689	-0.01%
2022/11/17	7	26.09	15	26.10	25.95	-8	73,278	-0.01%
2022/11/16	9	25.82	2	25.95	25.75	7	73,327	0.01%
2022/11/15	16	26.06	6	26.13	26.05	10	73,378	0.01%
2022/11/14	326	26.08	115	26.01	26.05	211	73,582	0.29%	大買/大賣/鉅額交易
2022/11/11	72	26.01	75	26.11	25.70	-3	73,390	0.00%
2022/11/10	7	25.73	317	25.74	25.50	-310	73,202	-0.42%	大賣/鉅額交易
2022/11/09	365	25.69	83	25.85	25.55	282	73,752	0.38%	大買/鉅額交易
2022/11/08	53.1	25.58	231	25.53	25.40	-178	73,733	-0.24%	大賣/鉅額交易
2022/11/07	212.1	24.64	7	24.59	24.50	205.1	72,819	0.28%	大買/鉅額交易
2022/11/04	256	23.81	333	23.93	25.00	-77	72,333	-0.11%	大買/大賣/
2022/11/03	68	23.43	56	23.36	23.35	12	71,899	0.02%
2022/11/02	404	23.95	510	23.92	23.75	-106	72,104	-0.15%	大買/大賣/鉅額交易
2022/11/01	60	23.68	93	23.63	23.85	-33	72,271	-0.05%
2022/10/31	206	23.60	3	23.52	23.40	203	72,665	0.28%	大買/鉅額交易
2022/10/28	391	24.07	410	24.08	23.65	-19	73,739	-0.03%	大買/大賣/
2022/10/27	395	23.59	781	23.61	23.75	-386	73,993	-0.52%	大買/大賣/鉅額交易
2022/10/26	255	23.00	35	22.96	22.90	220	74,386	0.30%	大買/鉅額交易
2022/10/25	206	23.40	13	23.18	23.10	193	74,883	0.26%	大買/鉅額交易
2022/10/24	403	23.73	505	23.73	23.40	-102	75,085	-0.14%	大買/大賣/鉅額交易
2022/10/21	323	23.48	423.2	23.78	23.15	-100.2	75,819	-0.13%	大買/大賣/
2022/10/20	206	23.19	11	23.33	23.50	195	75,858	0.26%	大買/鉅額交易
2022/10/19	133	24.48	228	24.37	24.10	-95	75,776	-0.13%	大買/大賣/
2022/10/18	29	24.49	160	24.42	24.30	-131	75,727	-0.17%	大賣/鉅額交易
2022/10/17	158	23.60	132	23.47	24.25	26	75,545	0.03%	大買/大賣/
2022/10/14	623.1	24.46	514	24.61	24.35	109.1	75,165	0.15%	大買/大賣/鉅額交易
2022/10/13	84	25.47	182.3	25.94	25.15	-98.3	73,789	-0.13%	大賣/
2022/10/12	62	27.93	10	28.22	27.90	52	74,013	0.07%
2022/10/11	175	28.17	105	27.95	28.10	70	74,680	0.09%	大買/大賣/
2022/10/07	176	28.98	110.1	29.23	29.15	66	75,082	0.09%	大買/大賣/
2022/10/06	66	28.43	55	28.73	28.60	11	75,752	0.01%
2022/10/05	46	28.09	21	28.00	27.85	25	78,491	0.03%
2022/10/04	39.5	28.07	25	28.13	27.90	14.5	79,377	0.02%
2022/10/03	36	28.23	37	28.43	28.00	-1	79,710	0.00%
2022/09/30	44	27.37	35	27.78	28.20	9	80,772	0.01%
2022/09/29	8	28.63	17.2	28.59	28.80	-9.2	81,050	-0.01%
2022/09/28	384.2	28.80	344	28.81	27.90	40.2	80,807	0.05%	大買/大賣/
2022/09/27	233	31.25	204.3	30.43	31.00	28.7	79,397	0.04%	大買/大賣/
2022/09/26	74.2	32.02	131	32.01	31.85	-56.8	79,096	-0.07%	大賣/
2022/09/23	303.2	32.83	397.8	33.29	32.75	-94.6	80,227	-0.12%	大買/大賣/
2022/09/22	857.8	35.12	723	35.59	33.90	134.8	79,488	0.17%	大買/大賣/鉅額交易
2022/09/21	163	34.84	171	34.80	35.10	-8	76,689	-0.01%	大買/大賣/
2022/09/20	171.1	34.42	198.4	34.78	35.10	-27.3	76,762	-0.04%	大買/大賣/
2022/09/19	209.9	34.00	219	34.19	33.95	-9.1	76,251	-0.01%	大買/大賣/
2022/09/16	105	34.10	113	34.08	33.95	-8	77,260	-0.01%	大買/大賣/
2022/09/15	24	33.93	46	33.78	33.75	-22	78,936	-0.03%
2022/09/14	11	33.29	1	33.15	33.45	10	82,255	0.01%
2022/09/13	123	33.99	118	33.85	33.85	5	84,598	0.01%	大買/大賣/
2022/09/12	25	33.73	38	33.94	33.90	-13	86,097	-0.02%
2022/09/08	151	33.17	264	33.16	33.15	-113	89,164	-0.13%	大買/大賣/鉅額交易
2022/09/07	111	32.27	104	32.20	32.20	7	90,172	0.01%	大買/大賣/
2022/09/06	158.1	32.92	61	32.76	32.70	97.1	90,728	0.11%	大買/
2022/09/05	51.1	33.04	54	32.62	32.60	-2.9	92,084	0.00%
2022/09/02	62	33.50	74	33.15	32.80	-12	93,294	-0.01%
2022/09/01	73.1	33.79	88	33.70	33.65	-14.9	94,256	-0.02%
2022/08/31	96.1	33.61	102	34.02	33.75	-6	94,305	-0.01%	大賣/
2022/08/30	63	33.19	76	33.02	33.00	-13	94,290	-0.01%
2022/08/29	65	32.83	47	32.91	32.60	18	95,204	0.02%
2022/08/26	341.1	32.75	414	33.89	34.15	-73	95,233	-0.08%	大買/大賣/
2022/08/25	2	32.10	8	32.12	31.85	-6	94,523	-0.01%
2022/08/24	0	0.00	10	31.63	31.55	-10	95,461	-0.01%
2022/08/23	4	32.03	11.1	31.92	31.80	-7.1	100,430	-0.01%
2022/08/22	1	31.40	18	31.78	32.00	-17	102,627	-0.02%
2022/08/19	7.1	31.84	1	31.70	31.70	6.1	103,937	0.01%
2022/08/17	53	32.34	51	32.30	32.20	2	107,044	0.00%
2022/08/16	53	32.17	61.1	32.20	32.10	-8.1	107,782	-0.01%
2022/08/15	41	31.51	27	31.51	31.60	14	108,796	0.01%
2022/08/12	114.1	31.51	102.1	31.75	31.75	12	109,850	0.01%	大買/大賣/
2022/08/11	206.1	32.27	319	31.96	31.95	-112.9	112,567	-0.10%	大買/大賣/鉅額交易
2022/08/10	4	31.58	2	31.65	31.65	2	113,440	0.00%
2022/08/09	72	31.75	72	31.91	31.60	0	114,936	0.00%
2022/08/08	7	31.16	7	31.23	31.65	0	116,329	0.00%
2022/08/05	114	31.65	6	31.51	31.70	108	119,333	0.09%	大買/鉅額交易
2022/08/04	11.1	29.97	54	29.91	30.55	-42.9	123,675	-0.03%
2022/08/03	22	30.99	7	30.86	30.75	15	124,038	0.01%
2022/08/02	47.2	31.84	21	32.06	31.55	26.2	124,855	0.02%
2022/08/01	44.2	33.33	13.5	33.38	32.95	30.7	125,884	0.02%
2022/07/29	8	33.94	22.3	33.94	33.90	-14.3	126,359	-0.01%
2022/07/28	39	34.01	12	34.10	33.60	27	127,707	0.02%
2022/07/27	37	34.17	39	34.13	34.30	-2	128,412	0.00%
2022/07/26	8	33.83	14	34.06	33.80	-6	130,003	0.00%
2022/07/25	2	33.58	2	33.83	33.95	0	132,455	0.00%
2022/07/22	12.1	33.86	5	34.09	34.15	7.1	133,787	0.01%
2022/07/21	13	34.09	16	34.43	34.25	-3	136,095	0.00%
2022/07/20	182	34.38	203	34.20	34.00	-21	138,831	-0.02%	大買/大賣/
2022/07/19	124	33.55	166.6	33.69	34.15	-42.6	139,958	-0.03%	大買/大賣/
2022/07/18	53	33.09	62	33.00	33.15	-9	140,182	-0.01%
2022/07/15	26	32.40	20	32.34	32.35	6	140,536	0.00%
2022/07/14	19	32.86	23	32.93	32.90	-4	142,385	0.00%
2022/07/13	27	33.17	77	33.66	33.00	-50	143,843	-0.03%
2022/07/12	24	31.90	14	31.87	31.65	10	144,495	0.01%
2022/07/11	14	32.63	18	32.71	32.80	-4	147,671	0.00%
2022/07/08	181	32.93	143	32.76	32.10	38	154,058	0.02%	大買/大賣/
2022/07/07	67	32.04	74	32.01	32.40	-7	161,643	0.00%
2022/07/06	44	31.86	79.3	31.87	31.60	-35.3	163,831	-0.02%
2022/07/05	148.1	32.12	90	32.07	32.30	58.1	165,592	0.04%	大買/
2022/07/04	121.1	31.41	102	31.19	31.05	19.1	166,621	0.01%	大買/大賣/
2022/07/01	38	30.86	29	30.52	29.75	9	168,453	0.01%
2022/06/30	28	31.72	39	31.81	31.65	-11	168,841	-0.01%
2022/06/29	208	31.23	212	31.43	31.60	-4	168,883	0.00%	大買/大賣/
2022/06/28	4.3	30.55	9	30.74	31.20	-4.7	169,130	0.00%
2022/06/27	94.2	31.16	98.1	31.21	31.20	-3.9	169,867	0.00%
2022/06/24	144	30.76	145	30.92	30.30	-1	170,737	0.00%	大買/大賣/
2022/06/23	50.3	30.76	36.1	30.50	30.35	14.2	169,859	0.01%
2022/06/22	97.2	31.63	90	31.74	31.75	7.2	169,261	0.00%
2022/06/21	86.1	30.85	124	30.66	31.55	-37.9	167,962	-0.02%	大賣/
2022/06/20	32	29.23	24	29.47	28.70	8	167,436	0.00%
2022/06/17	78.1	30.06	26	30.10	29.90	52.1	168,281	0.03%
2022/06/16	23	32.12	7	32.31	31.45	16	167,078	0.01%
2022/06/15	14	32.37	16	32.38	32.10	-2	169,917	0.00%
2022/06/14	25	31.96	18	32.11	32.35	7	175,565	0.00%
2022/06/13	45.1	32.84	7.2	32.78	32.65	37.9	177,186	0.02%
2022/06/10	177	33.39	115.1	33.39	32.85	62	178,491	0.03%	大買/大賣/
2022/06/09	107.1	33.93	116.3	34.10	34.15	-9.2	178,212	-0.01%	大買/大賣/
2022/06/08	23.2	33.97	13.1	33.98	33.85	10	179,405	0.01%
2022/06/07	21.1	34.34	18	34.36	34.10	3.1	182,089	0.00%
2022/06/06	38	34.94	10.1	34.98	34.90	27.9	183,639	0.02%
2022/06/02	140	35.56	159	35.29	35.50	-19	186,884	-0.01%	大買/大賣/
2022/06/01	15	34.24	76	34.47	34.20	-61	188,957	-0.03%
2022/05/31	21	34.23	59	34.18	34.10	-38	191,612	-0.02%
2022/05/30	51.2	34.29	84.4	34.21	34.20	-33.2	191,231	-0.02%
2022/05/27	13	33.37	37.1	33.34	32.90	-24.1	193,703	-0.01%
2022/05/26	39	33.37	46	33.33	32.85	-7	196,971	0.00%
2022/05/25	37	33.19	43	33.04	33.55	-6	201,732	0.00%
2022/05/24	9	32.23	4	32.05	31.95	5	209,891	0.00%
2022/05/23	13	31.91	25	32.11	32.35	-12	216,163	-0.01%
2022/05/20	6.3	30.93	8	30.86	30.70	-1.8	221,814	0.00%
2022/05/19	47.3	30.09	42	30.37	30.75	5.3	226,788	0.00%
2022/05/18	6.1	32.35	8	32.20	31.75	-1.9	234,923	0.00%
2022/05/17	17	31.85	20	31.78	31.80	-3	243,387	0.00%
2022/05/16	19.2	32.00	18	31.75	32.25	1.2	247,932	0.00%
2022/05/13	258.1	31.63	256	31.66	31.80	2.1	253,732	0.00%	大買/大賣/
2022/05/12	218.3	32.70	117.1	31.88	31.15	101.2	254,671	0.04%	大買/大賣/鉅額交易
2022/05/11	27	34.79	44.9	34.99	34.55	-17.9	254,975	-0.01%
2022/05/10	56	34.64	71.1	34.89	35.70	-15.1	257,234	-0.01%
2022/05/09	73.1	35.51	70.2	35.72	35.00	2.9	259,304	0.00%
2022/05/06	48	35.56	28	35.76	36.20	20	260,951	0.01%
2022/05/05	31.1	35.96	28	35.97	35.90	3.1	261,435	0.00%
2022/05/04	83.2	35.76	70	35.78	35.70	13.2	259,883	0.01%
2022/05/03	93.1	35.94	42	35.85	35.50	51.1	258,777	0.02%
2022/04/29	124.1	35.09	174	35.34	35.65	-50	257,165	-0.02%	大買/大賣/
2022/04/28	69.2	34.35	31	34.24	33.75	38.2	254,926	0.01%
2022/04/27	67.4	33.87	81.1	33.91	34.60	-13.7	253,462	-0.01%
2022/04/26	131.8	36.13	51	36.04	35.05	80.8	251,105	0.03%	大買/
2022/04/25	110.2	35.18	86.5	35.37	36.25	23.7	247,302	0.01%	大買/
2022/04/22	21.1	35.61	33	35.98	36.15	-11.9	244,832	0.00%
2022/04/21	80.3	35.29	80	35.27	35.65	0.3	243,174	0.00%
2022/04/20	106.2	35.31	86	35.10	34.80	20.2	242,518	0.01%	大買/
2022/04/19	81	35.34	65	35.57	35.35	16	240,763	0.01%
2022/04/18	54.3	34.83	51	35.02	34.45	3.3	238,385	0.00%
2022/04/15	164.7	36.84	183.4	36.58	36.30	-18.7	235,455	-0.01%	大買/大賣/
2022/04/14	237.2	36.63	325	36.87	37.35	-87.9	233,728	-0.04%	大買/大賣/
2022/04/13	228.4	35.87	289.3	35.95	35.25	-61	227,102	-0.03%	大買/大賣/
2022/04/12	61.1	33.60	81.4	33.88	34.10	-20.3	218,849	-0.01%
2022/04/11	31	33.56	39.3	33.61	33.65	-8.3	215,853	0.00%
2022/04/08	23.2	32.95	95.5	33.47	33.75	-72.4	214,422	-0.03%
2022/04/07	134	33.10	77	32.71	32.00	57	212,367	0.03%	大買/
2022/04/06	35.1	32.98	53	33.56	34.20	-17.9	209,863	-0.01%
2022/04/01	44	32.57	29.8	32.86	33.00	14.3	207,903	0.01%
2022/03/31	21	32.51	56	32.67	32.25	-35	207,130	-0.02%
2022/03/30	50.7	32.79	58	32.86	32.20	-7.4	207,403	0.00%
2022/03/29	67	32.41	60	32.44	32.30	7	206,220	0.00%
2022/03/28	38	30.86	33	31.16	31.25	5	204,369	0.00%
2022/03/25	142.4	31.23	29.2	31.45	31.00	113.3	204,483	0.06%	大買/鉅額交易
2022/03/24	35.3	31.57	148	32.00	31.55	-112.7	203,698	-0.06%	大賣/鉅額交易
2022/03/23	152	32.91	125	32.59	32.45	27	202,526	0.01%	大買/大賣/
2022/03/22	115.7	32.45	74	32.45	32.20	41.7	202,413	0.02%	大買/
2022/03/21	45.2	33.33	231	33.28	33.05	-185.8	201,588	-0.09%	大賣/鉅額交易
2022/03/18	153.6	33.61	78	33.26	33.50	75.6	202,480	0.04%	大買/
2022/03/17	328.3	32.61	156.4	33.05	33.55	171.9	202,948	0.08%	大買/大賣/鉅額交易
2022/03/16	36.1	30.55	194	30.67	31.00	-157.9	202,345	-0.08%	大賣/鉅額交易
2022/03/15	141.4	30.27	65	30.27	29.50	76.4	206,672	0.04%	大買/
2022/03/14	20	29.93	3	29.77	29.60	17	208,853	0.01%
2022/03/11	78	29.90	118	29.78	30.25	-40	211,975	-0.02%	大賣/
2022/03/10	69.1	29.84	59	29.94	29.80	10.1	211,938	0.00%
2022/03/09	70	28.57	33	28.77	28.30	37	210,120	0.02%
2022/03/08	118.1	28.59	62.1	28.57	27.95	56	209,391	0.03%	大買/
2022/03/07	123.2	30.20	154.4	30.57	29.80	-31.2	206,618	-0.02%	大買/大賣/
2022/03/04	56	32.61	45	32.37	32.05	11	205,273	0.01%
2022/03/03	167.7	32.65	150.4	33.01	32.70	17.3	206,153	0.01%	大買/大賣/
2022/03/02	157.4	31.46	153.3	31.41	31.40	4.1	207,895	0.00%	大買/大賣/
2022/03/01	238	32.52	157	32.41	32.10	81	209,268	0.04%	大買/大賣/
2022/02/25	387.5	33.77	294	33.69	32.25	93.5	209,948	0.04%	大買/大賣/
2022/02/24	387.6	33.84	316	34.05	33.00	71.6	206,874	0.03%	大買/大賣/
2022/02/23	98.3	33.84	175	34.04	35.50	-76.8	200,874	-0.04%	大賣/
2022/02/22	156.1	32.52	173.6	32.50	32.95	-17.5	197,493	-0.01%	大買/大賣/
2022/02/21	1,814	32.66	1,799	33.99	32.40	15	194,400	0.01%	大買/大賣/
2022/02/18	365.2	34.82	269.1	34.85	35.00	96.2	194,210	0.05%	大買/大賣/
2022/02/17	148.1	33.33	263.5	33.51	34.80	-115.4	193,957	-0.06%	大買/大賣/鉅額交易
2022/02/16	205.3	32.19	207.9	32.04	31.65	-2.6	187,954	0.00%	大買/大賣/
2022/02/15	219.3	30.90	242.7	31.21	31.25	-23.4	186,760	-0.01%	大買/大賣/
2022/02/14	45.7	29.34	116	29.55	29.10	-70.3	185,349	-0.04%	大賣/
2022/02/11	64.3	29.78	116.7	29.64	30.15	-52.4	187,608	-0.03%	大賣/
2022/02/10	70.9	28.90	185.2	28.95	28.85	-114.3	187,661	-0.06%	大賣/鉅額交易
2022/02/09	216.2	28.47	162.3	28.42	28.40	53.9	188,780	0.03%	大買/大賣/
2022/02/08	120.4	26.77	144.2	27.46	27.35	-23.8	186,505	-0.01%	大買/大賣/
2022/02/07	14	25.20	25.9	25.80	26.40	-11.9	185,701	-0.01%
2022/01/26	2.4	24.05	7	23.93	24.00	-4.6	185,914	0.00%
2022/01/25	3.1	23.97	3	23.63	23.55	0.1	188,781	0.00%
2022/01/24	12.2	23.92	22	23.94	24.35	-9.8	190,016	-0.01%
2022/01/21	34.1	24.72	27	24.65	24.35	7.1	189,644	0.00%
2022/01/20	8	24.87	15	25.11	25.30	-7	189,245	0.00%
2022/01/19	19	25.33	14	25.48	25.10	5	188,848	0.00%
2022/01/18	18	25.84	8	25.86	25.60	10	188,171	0.01%
2022/01/17	14.5	25.57	13	25.49	25.90	1.5	187,860	0.00%
2022/01/14	8	25.44	12	25.25	25.45	-4	187,499	0.00%
2022/01/13	30.4	25.07	39	25.15	25.10	-8.6	186,821	0.00%
2022/01/12	40.7	25.69	27	25.72	25.30	13.7	185,939	0.01%
2022/01/11	17	26.25	17	26.38	26.15	0	185,300	0.00%
2022/01/10	38.1	26.47	6	26.61	26.25	32.1	184,687	0.02%
2022/01/07	80	26.56	50	26.93	27.00	30	183,612	0.02%
2022/01/06	18	27.29	3	27.42	27.30	15	181,086	0.01%
2022/01/05	19.1	27.40	40	27.51	27.30	-20.9	180,570	-0.01%
2022/01/04	51	26.91	70	26.99	27.25	-19	179,822	-0.01%
2022/01/03	70.6	27.12	38	27.20	26.85	32.6	178,680	0.02%
2021/12/30	14.6	27.63	21	27.71	27.95	-6.5	177,148	0.00%
2021/12/29	41.4	27.80	24	27.71	27.25	17.4	176,277	0.01%
2021/12/28	15.6	27.42	26	27.39	27.40	-10.4	175,596	-0.01%
2021/12/27	27.2	26.69	60	26.91	27.40	-32.8	176,831	-0.02%
2021/12/24	46	27.01	55	27.27	26.80	-9	176,270	-0.01%
2021/12/23	57.1	26.64	84	26.84	26.60	-26.9	174,968	-0.02%
2021/12/22	38	26.79	44	27.01	26.60	-6	174,588	0.00%
2021/12/21	54	26.74	21	26.81	26.75	33	174,222	0.02%
2021/12/20	34	26.64	52	26.84	27.25	-18	173,434	-0.01%
2021/12/17	74	26.59	52	26.89	26.40	22	172,341	0.01%
2021/12/16	58	26.93	35	26.99	26.80	23	171,136	0.01%
2021/12/15	126	26.94	148	27.01	27.25	-22	169,131	-0.01%	大買/大賣/
2021/12/14	142.2	26.70	94	26.78	26.20	48.2	167,078	0.03%	大買/
2021/12/13	157.1	28.30	160	28.13	27.60	-2.9	163,366	0.00%	大買/大賣/
2021/12/10	278.6	29.66	276.1	29.81	29.30	2.5	158,566	0.00%	大買/大賣/
2021/12/09	204.2	29.68	294.5	29.67	30.10	-90.4	152,589	-0.06%	大買/大賣/
2021/12/08	102	28.19	155	28.38	28.65	-53	144,806	-0.04%	大買/大賣/
2021/12/07	38	27.30	67.7	27.29	27.90	-29.7	139,757	-0.02%
2021/12/06	39	25.95	50.5	26.01	26.20	-11.5	135,361	-0.01%
2021/12/03	63	25.63	61	25.88	25.15	2	133,389	0.00%
2021/12/02	46.2	24.91	37.1	25.15	25.00	9.1	131,359	0.01%
2021/12/01	28.1	24.78	42	24.99	25.85	-13.9	129,445	-0.01%
2021/11/30	59	25.35	143	25.06	25.20	-84	127,572	-0.07%	大賣/
2021/11/29	194.2	24.15	138	24.14	23.75	56.2	124,348	0.05%	大買/大賣/
2021/11/26	321.2	26.50	264.4	26.35	25.85	56.9	119,821	0.05%	大買/大賣/
2021/11/25	370.9	28.68	394	28.74	28.70	-23.2	113,469	-0.02%	大買/大賣/
2021/11/24	176.1	26.63	286	27.17	28.35	-109.9	107,192	-0.10%	大買/大賣/鉅額交易
2021/11/23	149	26.30	182	26.08	25.80	-33	101,841	-0.03%	大買/大賣/
2021/11/22	144.1	27.23	68	26.95	26.40	76.1	98,347	0.08%	大買/
2021/11/19	246	27.66	217.3	27.49	27.20	28.7	94,565	0.03%	大買/大賣/
2021/11/18	221	28.47	216.2	28.36	28.30	4.8	91,015	0.01%	大買/大賣/
2021/11/17	292.4	28.42	405.9	28.38	29.25	-113.5	87,888	-0.13%	大買/大賣/鉅額交易
2021/11/16	399.6	27.96	292	28.43	28.00	107.6	81,996	0.13%	大買/大賣/鉅額交易
2021/11/15	69.1	26.20	287.4	25.83	26.75	-218.3	71,339	-0.31%	大賣/鉅額交易
2021/11/12	144.2	26.21	153	26.20	26.40	-8.8	68,470	-0.01%	大買/大賣/
2021/11/11	217	26.88	204	26.97	27.10	13	63,481	0.02%	大買/大賣/
2021/11/10	104	25.11	210	25.20	25.75	-106	57,761	-0.18%	大買/大賣/鉅額交易
2021/11/09	146	24.06	140.5	24.39	24.95	5.5	52,564	0.01%	大買/大賣/
2021/11/08	98	22.69	194.2	23.16	23.50	-96.2	47,885	-0.20%	大賣/
2021/11/05	140	21.53	119	21.42	21.60	21	43,970	0.05%	大買/大賣/
2021/11/04	149	21.14	273	21.68	21.00	-124	45,051	-0.28%	大買/大賣/鉅額交易
2021/11/03	231	20.82	41	20.76	20.70	190	43,869	0.43%	大買/鉅額交易
2021/11/02	130	19.97	183.5	20.61	20.50	-53.5	42,033	-0.13%	大買/大賣/
2021/11/01	183	19.66	140	19.70	19.65	43	39,051	0.11%	大買/大賣/
2021/10/29	5	18.43	16.3	18.84	18.85	-11.3	37,220	-0.03%
2021/10/28	5	18.42	9	18.64	18.60	-4	36,898	-0.01%
2021/10/27	10	18.19	7	18.19	18.15	3	36,640	0.01%
2021/10/26	4.2	18.33	8	18.38	18.30	-3.8	36,933	-0.01%
2021/10/25	1.1	18.53	0	0.00	18.35	1.1	37,273	0.00%
2021/10/22	1	18.20	0	0.00	18.20	1	37,815	0.00%
2021/10/21	2	18.60	1	18.85	18.40	1	38,612	0.00%
2021/10/20	2	18.88	0	0.00	18.65	2	39,060	0.01%
2021/10/19	20.5	18.85	12	18.98	18.90	8.5	39,864	0.02%
2021/10/18	4	18.40	0	0.00	18.55	4	39,850	0.01%
2021/10/14	12	18.30	2	18.38	18.20	10	41,232	0.02%
2021/10/13	0	0.00	13	18.53	18.70	-13	41,310	-0.03%
2021/10/12	3.5	18.46	3	18.40	18.30	0.5	41,430	0.00%
2021/10/08	11.1	18.30	0	18.35	18.35	11.1	42,155	0.03%
2021/10/07	0	0.00	9	18.25	18.25	-9	43,612	-0.02%
2021/10/06	6	18.29	1	18.20	18.20	5	45,350	0.01%
2021/10/05	0.1	18.50	3.5	18.70	18.70	-3.4	46,385	-0.01%
2021/10/04	68	19.02	81	18.96	18.50	-13	46,682	-0.03%
2021/10/01	13	18.51	6	18.86	18.50	7	45,616	0.02%
2021/09/30	1.5	18.93	32.2	18.90	18.90	-30.7	46,679	-0.07%
2021/09/29	0.1	18.40	9	18.66	18.60	-8.9	47,131	-0.02%
2021/09/28	7	18.30	9.4	18.45	18.60	-2.4	47,740	-0.01%
2021/09/27	1.1	18.16	6.4	18.25	18.35	-5.3	48,343	-0.01%
2021/09/24	6	17.93	1	17.90	17.90	5	50,002	0.01%
2021/09/23	3	17.53	6	17.53	17.65	-3	50,895	-0.01%
2021/09/22	8.3	17.17	4	17.15	17.15	4.3	52,750	0.01%
2021/09/17	8.2	17.65	1	17.65	17.55	7.2	54,859	0.01%
2021/09/16	12	17.37	0	0.00	17.35	12	57,256	0.02%
2021/09/15	4	17.40	0	0.00	17.35	4	59,561	0.01%
2021/09/14	10.1	17.62	50	17.80	17.50	-39.9	62,382	-0.06%
2021/09/13	11.2	17.72	1	17.75	17.70	10.2	73,236	0.01%
2021/09/10	6	17.48	23.1	17.51	17.80	-17.1	80,826	-0.02%
2021/09/09	38	17.43	2	17.35	17.30	36	82,756	0.04%
2021/09/08	7	17.84	0	0.00	17.80	7	83,818	0.01%
2021/09/07	5	17.87	115.2	17.86	17.90	-110.2	85,646	-0.13%	大賣/鉅額交易
2021/09/06	13	17.80	41	17.75	17.70	-28	87,128	-0.03%
2021/09/03	9.2	18.28	0	0.00	18.20	9.2	89,262	0.01%
2021/09/02	66	18.49	0	0.00	18.45	66	91,633	0.07%
2021/09/01	3	18.92	1	19.20	18.85	2	94,140	0.00%
2021/08/31	1.2	19.24	11	19.21	19.20	-9.8	98,050	-0.01%
2021/08/30	7	19.09	23	19.03	19.00	-16	102,615	-0.02%
2021/08/27	0	0.00	13	19.01	19.05	-13	113,704	-0.01%
2021/08/26	10	18.90	14	19.08	18.90	-4	114,921	0.00%
2021/08/25	0	0.00	27	18.74	18.95	-27	116,884	-0.02%
2021/08/24	27	18.84	22	18.68	18.65	5	117,844	0.00%
2021/08/23	24	18.83	236	18.76	19.10	-212	118,241	-0.18%	大賣/鉅額交易
2021/08/20	121.1	18.07	6.2	18.09	18.05	114.9	120,353	0.10%	大買/鉅額交易
2021/08/19	8	18.43	119	18.56	18.35	-111	123,086	-0.09%	大賣/鉅額交易
2021/08/18	32.1	17.90	13	18.30	18.50	19.1	122,758	0.02%
2021/08/17	1	18.15	1	18.35	18.35	0	122,033	0.00%
2021/08/16	125	18.21	93	18.45	18.20	32	122,294	0.03%	大買/
2021/08/13	206	19.15	36.6	19.39	18.80	169.4	122,098	0.14%	大買/鉅額交易
2021/08/12	22.2	19.04	109	18.89	18.75	-86.8	121,341	-0.07%	大賣/
2021/08/11	124.5	18.52	2	18.73	18.45	122.5	121,801	0.10%	大買/鉅額交易
2021/08/10	42.2	19.22	230	19.35	19.40	-187.8	121,967	-0.15%	大賣/鉅額交易
2021/08/09	16	19.67	84	19.93	20.00	-68	120,625	-0.06%
2021/08/06	2	18.25	37.6	18.28	18.20	-35.6	120,024	-0.03%
2021/08/05	28	18.25	3	18.42	18.15	25	122,038	0.02%
2021/08/04	2	18.20	0	0.00	18.20	2	123,277	0.00%
2021/08/03	106	18.17	10	18.20	18.15	96	125,381	0.08%	大買/
2021/08/02	17	18.22	3	18.38	18.50	14	126,728	0.01%
2021/07/30	16	18.44	6	18.47	18.25	10	128,275	0.01%
2021/07/29	11	18.55	11.2	18.73	18.95	-0.2	129,505	0.00%
2021/07/28	53	18.49	41	18.34	18.50	12	130,901	0.01%
2021/07/27	44	19.40	12	19.18	18.90	32	133,244	0.02%
2021/07/26	162.2	19.12	4	18.90	18.80	158.2	133,790	0.12%	大買/鉅額交易
2021/07/23	81	19.06	126	18.93	19.10	-45	134,889	-0.03%	大賣/
2021/07/22	187	18.03	12	17.98	18.00	175	137,925	0.13%	大買/鉅額交易
2021/07/21	26.3	18.24	110	18.10	18.10	-83.7	139,472	-0.06%	大賣/
2021/07/20	18	18.69	15	18.70	18.65	3	140,025	0.00%
2021/07/19	13.6	19.03	22	19.23	19.20	-8.4	142,805	-0.01%
2021/07/16	12.5	19.24	14	19.24	19.10	-1.5	149,363	0.00%
2021/07/15	32.3	19.23	17	19.21	19.55	15.3	152,466	0.01%
2021/07/14	36	18.12	20	18.59	18.50	16	152,523	0.01%
2021/07/13	85.6	19.02	29	18.86	18.70	56.6	153,671	0.04%
2021/07/12	80.7	19.87	36	19.91	19.70	44.7	152,816	0.03%
2021/07/09	59	20.19	198	20.26	20.10	-139	152,497	-0.09%	大賣/鉅額交易
2021/07/08	21.3	20.55	23	20.64	20.55	-1.7	155,389	0.00%
2021/07/07	116.5	21.00	25	20.79	20.75	91.5	159,656	0.06%	大買/
2021/07/06	19.1	20.83	29.8	20.87	20.75	-10.8	159,274	-0.01%
2021/07/05	13.5	20.18	424	20.16	20.60	-410.5	159,608	-0.26%	大賣/鉅額交易
2021/07/02	74.4	20.26	1,607	20.20	20.15	-1,532.6	159,522	-0.96%	大賣/鉅額交易
2021/07/01	350	20.84	189	20.81	20.35	161	158,807	0.10%	大買/大賣/鉅額交易
2021/06/30	13.2	20.31	83	20.49	20.15	-69.8	157,185	-0.04%
2021/06/29	149.3	20.17	363	20.25	20.05	-213.7	156,660	-0.14%	大買/大賣/鉅額交易
2021/06/28	70.2	20.98	410.2	20.94	20.85	-340	155,261	-0.22%	大賣/鉅額交易
2021/06/25	230.7	21.60	359	21.26	21.55	-128.3	154,111	-0.08%	大買/大賣/鉅額交易
2021/06/24	144	21.34	121	21.07	20.95	23	152,547	0.02%	大買/大賣/
2021/06/23	100	20.70	30.1	20.61	20.95	70	150,628	0.05%
2021/06/22	906	22.94	579.7	22.91	21.15	326.3	148,126	0.22%	大買/大賣/鉅額交易
2021/06/21	401.4	21.23	388	21.82	22.10	13.4	137,962	0.01%	大買/大賣/
2021/06/18	146	20.56	108.1	20.23	20.10	37.9	131,151	0.03%	大買/大賣/
2021/06/17	12	19.79	19	19.86	20.30	-7	131,122	-0.01%
2021/06/16	224	20.46	170	19.92	19.65	54	130,451	0.04%	大買/大賣/
2021/06/15	346	20.42	303.3	20.15	20.10	42.7	129,022	0.03%	大買/大賣/
2021/06/11	255	20.75	146	20.27	20.20	109	128,197	0.09%	大買/大賣/鉅額交易
2021/06/10	225	20.65	197	20.32	20.70	28	127,350	0.02%	大買/大賣/
2021/06/09	429.3	20.57	296.2	21.02	20.35	133.1	125,152	0.11%	大買/大賣/鉅額交易
2021/06/08	297.3	21.51	117	21.30	21.45	180.3	123,106	0.15%	大買/大賣/鉅額交易
2021/06/07	1,073.1	21.13	345	20.70	20.35	728.1	119,378	0.61%	大買/大賣/鉅額交易
2021/06/04	1,481.5	21.70	271	21.69	21.50	1,210.5	114,946	1.05%	大買/大賣/鉅額交易
2021/06/03	13	20.01	69.9	20.05	20.05	-56.9	105,016	-0.05%
2021/06/02	62.1	18.14	23.2	18.13	18.25	38.9	104,032	0.04%
2021/06/01	13	17.29	56.3	17.72	18.00	-43.3	102,455	-0.04%
2021/05/31	21	17.30	12	17.11	17.00	9	101,943	0.01%
2021/05/28	74	17.71	52	17.79	17.40	22	102,212	0.02%
2021/05/27	47	16.87	43.7	16.91	17.15	3.3	101,426	0.00%
2021/05/26	10	15.40	55	15.35	15.60	-45	103,132	-0.04%
2021/05/25	16	15.15	10	15.30	15.20	6	106,981	0.01%
2021/05/24	13	15.17	6	15.23	15.25	7	108,044	0.01%
2021/05/21	18	15.16	3	14.95	15.20	15	110,583	0.01%
2021/05/20	40.1	14.94	45	15.02	14.85	-5	111,913	0.00%
2021/05/19	37	14.94	40	14.94	15.30	-3	111,530	0.00%
2021/05/18	18	13.96	35	14.30	14.45	-17	110,577	-0.02%
2021/05/17	45	13.47	64	13.51	13.15	-19	109,777	-0.02%
2021/05/14	45	14.89	16	14.64	14.60	29	108,975	0.03%
2021/05/13	45	14.39	43.3	14.55	14.70	1.7	107,947	0.00%
2021/05/12	34	15.59	395.5	15.29	15.25	-361.5	105,731	-0.34%	大賣/鉅額交易
2021/05/11	38	17.07	25.3	17.45	16.90	12.7	104,281	0.01%
2021/05/10	27.3	17.36	21	17.17	17.50	6.3	102,378	0.01%
2021/05/07	32.1	16.32	33	16.09	16.65	-0.9	101,205	0.00%
2021/05/06	34	16.59	23	16.69	16.45	11	100,146	0.01%
2021/05/05	52.2	16.85	53	16.89	16.80	-0.8	99,234	0.00%
2021/05/04	132	17.07	72	17.45	17.15	60	97,487	0.06%	大買/
2021/05/03	89	18.21	30.5	18.44	17.95	58.5	94,528	0.06%
2021/04/29	30	19.06	56.1	19.08	18.90	-26.1	93,081	-0.03%
2021/04/28	189.8	19.57	116	19.90	19.45	73.8	91,449	0.08%	大買/大賣/
2021/04/27	45.4	19.41	78	19.47	19.30	-32.6	87,792	-0.04%
2021/04/26	86.1	18.83	30.2	18.75	18.90	55.9	85,824	0.07%
2021/04/23	185	18.96	103	19.58	18.70	82	84,547	0.10%	大買/大賣/
2021/04/22	443.4	20.06	432	20.05	19.30	11.4	81,802	0.01%	大買/大賣/
2021/04/21	198	18.45	171.6	18.75	19.05	26.4	74,928	0.04%	大買/大賣/
2021/04/20	47	17.74	11	17.65	17.80	36	71,346	0.05%
2021/04/19	40.1	17.87	58	17.89	18.05	-17.9	70,459	-0.03%
2021/04/16	9	16.94	30.5	17.06	17.15	-21.5	67,941	-0.03%
2021/04/15	44.1	17.13	72	17.18	17.05	-27.9	66,944	-0.04%
2021/04/14	215	17.71	151	17.67	17.00	64	66,245	0.10%	大買/大賣/
2021/04/13	50.3	17.08	204.1	16.67	17.45	-153.8	62,734	-0.25%	大賣/鉅額交易
2021/04/12	19.1	15.97	25	16.02	16.20	-6	57,680	-0.01%
2021/04/09	89	15.98	23	16.17	15.80	66	57,093	0.12%
2021/04/08	64.5	15.90	11	15.83	15.95	53.5	56,070	0.10%
2021/04/07	4	15.68	5.9	15.68	15.65	-1.9	55,658	0.00%
2021/04/06	3	15.62	3	15.62	15.60	0	56,202	0.00%
2021/04/01	9	15.75	27	15.75	15.75	-18	56,549	-0.03%
2021/03/31	3.3	15.61	13	15.57	15.70	-9.7	56,273	-0.02%
2021/03/30	16	15.58	11	15.91	15.50	5	56,115	0.01%
2021/03/29	20	15.92	6.5	16.10	15.90	13.5	56,481	0.02%
2021/03/26	1.5	15.65	30	15.49	15.80	-28.5	57,154	-0.05%
2021/03/25	9	15.25	34	15.34	15.35	-25	58,113	-0.04%
2021/03/24	24	15.36	30	15.31	15.30	-6	58,920	-0.01%
2021/03/23	20	15.77	8	15.81	15.60	12	58,569	0.02%
2021/03/22	69	16.19	77.6	16.30	16.20	-8.6	58,611	-0.01%
2021/03/19	10	15.78	18	15.79	16.00	-8	59,825	-0.01%
2021/03/18	10	15.78	76	15.65	15.70	-66	59,692	-0.11%
2021/03/17	21	15.80	5	15.79	15.80	16	59,603	0.03%
2021/03/16	11	15.90	94.9	15.93	15.80	-83.9	59,039	-0.14%
2021/03/15	29	15.51	19.2	15.54	15.45	9.8	57,676	0.02%
2021/03/12	15	15.47	29	15.39	15.45	-14	57,626	-0.02%
2021/03/11	4	15.11	15.5	15.19	15.30	-11.5	57,376	-0.02%
2021/03/10	91	15.03	54	14.96	14.95	37	57,385	0.06%
2021/03/09	8	15.16	16	15.06	15.35	-8	57,915	-0.01%
2021/03/08	18	14.65	28	14.79	14.65	-10	57,848	-0.02%
2021/03/05	60	14.80	10	14.75	14.80	50	57,840	0.09%
2021/03/04	33	15.08	3	15.32	15.10	30	61,618	0.05%
2021/03/03	226	15.02	228	15.15	15.20	-2	61,623	0.00%	大買/大賣/
2021/03/02	239	16.02	212	15.71	15.15	27	61,033	0.04%	大買/大賣/
2021/02/26	204.2	15.95	151	15.90	15.80	53.2	60,306	0.09%	大買/大賣/
2021/02/25	207	15.57	120	15.35	15.85	87	55,988	0.16%	大買/大賣/
2021/02/24	38	14.67	30	14.51	14.55	8	52,065	0.02%
2021/02/23	107.5	14.92	100.6	15.33	14.80	6.9	50,809	0.01%	大買/
2021/02/22	21.4	13.90	135	14.13	14.35	-113.6	48,231	-0.24%	大賣/鉅額交易
2021/02/19	15	13.33	8	13.45	13.40	7	47,586	0.01%
2021/02/18	6	13.17	7	13.29	13.30	-1	47,991	0.00%
2021/02/17	83.2	13.15	5	13.20	13.15	78.2	47,859	0.16%
2021/02/05	5	12.94	12	13.00	12.95	-7	47,450	-0.01%
2021/02/04	7	12.70	2	12.70	12.75	5	47,339	0.01%
2021/02/03	1	12.65	0	0.00	12.60	1	49,575	0.00%
2021/02/02	2	12.65	5	12.70	12.65	-3	50,313	-0.01%
2021/02/01	1	12.50	0	0.00	12.80	1	50,233	0.00%
2021/01/29	29	12.87	14	12.74	12.55	15	49,937	0.03%
2021/01/28	8.2	12.86	36.1	12.80	12.90	-27.9	49,578	-0.06%
2021/01/27	27.3	12.55	39	12.62	12.50	-11.7	48,920	-0.02%
2021/01/25	30	12.10	0	0.00	12.10	30	48,089	0.06%
2021/01/22	21	12.00	6	12.15	12.20	15	48,029	0.03%
2021/01/21	6	12.05	3	12.15	12.05	3	48,001	0.01%
2021/01/20	12	12.08	3	12.05	12.10	9	48,045	0.02%
2021/01/19	3	12.30	8	12.43	12.40	-5	47,726	-0.01%
2021/01/18	0	0.00	28	12.30	12.50	-28	47,855	-0.06%
2021/01/15	25	12.25	0	0.00	12.20	25	47,671	0.05%
2021/01/14	1.3	12.65	11	12.64	12.60	-9.7	47,222	-0.02%
2021/01/13	0	0.00	13	12.66	12.60	-13	47,039	-0.03%
2021/01/12	27	12.51	14	12.65	12.55	13	46,947	0.03%
2021/01/11	3	12.75	2	12.80	12.75	1	46,637	0.00%
2021/01/08	0	0.00	6	12.92	12.90	-6	46,466	-0.01%
2021/01/07	10	12.81	9	12.78	12.70	1	46,276	0.00%
2021/01/06	8	12.95	13	13.04	12.95	-5	46,001	-0.01%
2021/01/05	4	12.85	38	12.97	12.95	-34	45,806	-0.07%
2021/01/04	4	12.91	38	12.90	13.05	-34	45,562	-0.07%
2020/12/31	35	13.20	3	13.30	13.15	32	44,825	0.07%
2020/12/30	33.7	13.32	32	13.36	13.40	1.7	44,502	0.00%
2020/12/29	13	13.53	22	13.51	13.65	-9	44,069	-0.02%
2020/12/28	11	13.30	14	13.37	13.25	-3	43,333	-0.01%
2020/12/25	8	13.13	17	13.15	13.10	-9	42,666	-0.02%
2020/12/24	14	13.18	6	13.19	13.15	8	42,330	0.02%
2020/12/23	19	12.66	33	12.77	13.05	-14	41,916	-0.03%
2020/12/22	45.7	13.46	27.4	13.81	13.15	18.3	40,480	0.05%
2020/12/21	120	14.06	9	14.22	14.10	111	38,980	0.28%	大買/鉅額交易
2020/12/18	18	13.95	123.2	13.93	13.90	-105.2	37,616	-0.28%	大賣/鉅額交易
2020/12/17	14	13.88	102.5	13.95	13.85	-88.5	36,486	-0.24%	大賣/
2020/12/16	16	13.85	242	13.90	13.85	-226	36,077	-0.63%	大賣/鉅額交易
2020/12/15	98	14.11	129.2	14.25	13.70	-31.2	35,193	-0.09%	大賣/
2020/12/14	34.2	13.42	19	13.49	13.40	15.2	31,911	0.05%
2020/12/11	11	13.30	4	13.20	13.15	7	31,245	0.02%
2020/12/10	16	13.42	0	0.00	13.45	16	30,798	0.05%
2020/12/09	90	13.40	5.3	13.40	13.40	84.7	30,630	0.28%
2020/12/08	4	13.45	6.3	13.43	13.30	-2.3	30,470	-0.01%
2020/12/07	15	13.21	58	13.12	13.25	-43	30,268	-0.14%
2020/12/04	30	13.43	66.1	13.31	13.30	-36.1	29,885	-0.12%
2020/12/03	23	13.52	6	13.51	13.50	17	29,943	0.06%
2020/12/02	16	13.27	46	13.47	13.30	-30	29,508	-0.10%
2020/12/01	13.1	12.99	63.4	12.79	12.95	-50.3	28,418	-0.18%
2020/11/30	22	12.91	11	12.82	12.65	11	28,079	0.04%
2020/11/27	33	12.98	1	13.00	12.90	32	23,704	0.13%
2020/11/26	20	13.35	30.2	13.25	13.25	-10.2	22,868	-0.04%
2020/11/25	331	13.15	10	13.23	13.25	321	22,762	1.41%	大買/鉅額交易
2020/11/24	27	12.70	23	12.75	12.70	4	21,069	0.02%
2020/11/23	32.3	12.60	2	12.60	12.60	30.3	20,561	0.15%
2020/11/20	2	12.60	46	12.63	12.60	-44	20,404	-0.22%
2020/11/19	120	12.42	5.1	12.43	12.60	114.9	20,610	0.56%	大買/鉅額交易
2020/11/18	115	12.38	32	12.37	12.40	83	20,009	0.41%	大買/
2020/11/17	13	12.09	7.1	12.03	12.10	5.9	18,892	0.03%
2020/11/16	13	11.80	0	0.00	11.75	13	18,370	0.07%
2020/11/13	0	0.00	5	11.85	11.85	-5	18,236	-0.03%
2020/11/12	2	11.95	13	11.99	11.90	-11	18,149	-0.06%
2020/11/11	69	11.75	60	11.85	12.10	9	17,963	0.05%
2020/11/10	0	0.00	38	12.15	12.15	-38	15,759	-0.24%
2020/11/09	0.4	11.05	0	0.00	11.05	0.4	14,995	0.00%
2020/11/05	0	0.00	2	11.05	11.00	-2	15,011	-0.01%
2020/11/04	2	11.15	0.1	11.10	11.10	1.9	15,357	0.01%
2020/11/03	32	10.86	4	10.90	10.95	28	15,537	0.18%
2020/10/29	5	10.90	0	0.00	10.85	5	15,713	0.03%
2020/10/28	20	11.00	2	11.05	11.00	18	15,790	0.11%
2020/10/26	50	10.98	0	0.00	11.15	50	15,637	0.32%
2020/10/23	4	10.90	0	0.00	10.90	4	15,428	0.03%
2020/10/21	1	10.70	5	10.65	10.65	-4	15,566	-0.03%
2020/10/20	0	0.00	2	10.75	10.70	-2	15,531	-0.01%
2020/10/19	4	10.74	0	0.00	10.70	4	15,547	0.03%
2020/10/15	1	10.70	31	10.70	10.65	-30	15,513	-0.19%
2020/10/14	0	0.00	10	10.75	10.70	-10	15,513	-0.06%
2020/10/12	12	10.70	0	0.00	10.75	12	15,549	0.08%
2020/10/08	1	10.85	0	0.00	10.75	1	15,586	0.01%
2020/09/30	9	10.65	0	0.00	10.65	9	15,840	0.06%
2020/09/28	2	10.65	0	0.00	10.95	2	16,559	0.01%
2020/09/25	1	10.60	0	0.00	10.75	1	16,601	0.01%
2020/09/24	2	10.65	0	0.00	10.65	2	16,575	0.01%
2020/09/23	5	10.90	0	0.00	10.90	5	16,374	0.03%
2020/09/18	2	11.40	0	0.00	11.30	2	16,366	0.01%
2020/09/17	2	11.45	0	0.00	11.40	2	16,379	0.01%
2020/09/16	3	11.32	10	11.35	11.30	-7	16,435	-0.04%
2020/09/14	0	0.00	4	11.40	11.35	-4	16,565	-0.02%
2020/09/11	4	11.43	7	11.37	11.45	-3	16,497	-0.02%
2020/09/10	10	11.55	0.1	11.60	11.55	9.9	16,514	0.06%
2020/09/09	5	11.65	5	11.75	11.80	0	16,476	0.00%
2020/09/08	12.8	11.91	4	11.98	11.85	8.8	16,573	0.05%
2020/09/07	17	11.65	32	11.75	11.65	-15	16,268	-0.09%
2020/09/04	0	0.00	20	11.50	11.50	-20	16,082	-0.12%
2020/09/03	0	0.00	1	11.45	11.40	-1	16,125	-0.01%
2020/09/01	0	0.00	12	11.61	11.50	-12	16,581	-0.07%
2020/08/31	3	11.58	11	11.66	11.50	-8	17,715	-0.05%
2020/08/28	6	11.40	17	11.49	11.45	-11	17,340	-0.06%
2020/08/27	1	11.25	0	0.00	11.30	1	17,286	0.01%
2020/08/26	1	11.40	2	11.45	11.50	-1	17,307	-0.01%
2020/08/25	0.7	11.35	18	11.41	11.40	-17.3	17,306	-0.10%
2020/08/24	0	0.00	1	11.10	11.10	-1	17,370	-0.01%
2020/08/21	8	11.16	2	11.13	11.15	6	17,617	0.03%
2020/08/20	6	10.87	2	10.85	10.85	4	18,014	0.02%
2020/08/19	0	0.00	2	11.20	11.10	-2	17,946	-0.01%
2020/08/18	0	0.00	11	11.31	11.30	-11	17,915	-0.06%
2020/08/17	11	11.47	0	0.00	11.45	11	17,922	0.06%
2020/08/14	0	0.00	5	11.15	11.20	-5	17,749	-0.03%
2020/08/13	1	11.15	0	0.00	11.10	1	18,026	0.01%
2020/08/12	0	0.00	16	11.03	11.10	-16	18,293	-0.09%
2020/08/11	5	11.00	0	0.00	10.95	5	18,343	0.03%
2020/08/10	0	0.00	10	10.95	11.10	-10	18,415	-0.05%
2020/08/07	5	10.65	11	10.88	10.70	-6	18,207	-0.03%
2020/08/06	0	0.00	1	10.65	10.60	-1	17,949	-0.01%
2020/08/05	10	10.50	0	0.00	10.45	10	18,017	0.06%
2020/08/04	6	10.41	0	0.00	10.45	6	18,283	0.03%
2020/08/03	5	10.50	0	0.00	10.45	5	18,439	0.03%
2020/07/31	2	10.70	2	10.80	10.85	0	18,351	0.00%
2020/07/29	23	10.69	0.1	10.60	10.60	22.9	18,803	0.12%
2020/07/28	11	10.45	0	0.00	10.30	11	19,144	0.06%
2020/07/27	19	10.79	0	0.00	10.70	19	19,766	0.10%
2020/07/24	0	0.00	1	11.00	11.00	-1	20,897	0.00%
2020/07/23	5	11.05	2	11.10	11.10	3	21,578	0.01%
2020/07/22	0	0.00	6	11.20	11.15	-6	21,726	-0.03%
2020/07/16	1	11.30	2	11.30	11.25	-1	22,314	0.00%
2020/07/15	3	11.10	0	0.00	11.10	3	22,392	0.01%
2020/07/14	13	11.10	2	11.10	11.10	11	22,691	0.05%
2020/07/13	0	0.00	6	11.20	11.20	-6	22,870	-0.03%
2020/07/10	4	11.24	18	11.25	11.20	-14	23,234	-0.06%
2020/07/09	11	11.30	11	11.52	11.25	0	23,327	0.00%
2020/07/08	6	11.56	2	11.50	11.55	4	23,283	0.02%
2020/07/07	2	11.70	5	11.45	11.70	-3	23,275	-0.01%
2020/07/06	5	11.25	1	11.30	11.30	4	23,849	0.02%
2020/07/03	2	11.30	26	11.30	11.25	-24	24,197	-0.10%
2020/06/29	11	11.14	0	0.00	11.15	11	24,826	0.04%
2020/06/24	3	11.37	4	11.35	11.40	-1	24,994	0.00%
2020/06/23	26	11.26	0	0.00	11.25	26	25,309	0.10%
2020/06/22	3	11.28	0	0.00	11.25	3	25,571	0.01%
2020/06/19	0	0.00	5	11.35	11.30	-5	26,292	-0.02%
2020/06/18	3	11.37	0	0.00	11.35	3	26,768	0.01%
2020/06/17	2	11.50	0	0.00	11.50	2	27,015	0.01%
2020/06/16	4	11.43	16	11.47	11.55	-12	27,465	-0.04%
2020/06/15	13	11.30	2	11.30	11.25	11	27,906	0.04%
2020/06/12	24	11.44	2	11.25	11.50	22	28,417	0.08%
2020/06/11	25	11.92	6	11.90	11.80	19	28,616	0.07%
2020/06/10	12	12.10	2	12.13	12.20	10	28,418	0.04%
2020/06/09	20	12.18	40	12.19	12.20	-20	28,646	-0.07%
2020/06/08	21	12.23	29	12.29	12.30	-8	28,746	-0.03%
2020/06/05	76	12.11	140	12.11	12.10	-64	28,330	-0.23%	大賣/
2020/06/04	2	11.40	34	11.42	11.40	-32	27,321	-0.12%
2020/06/03	2	11.25	6	11.25	11.25	-4	27,186	-0.01%
2020/06/01	0	0.00	90	11.15	11.10	-90	27,092	-0.33%
2020/05/29	14	11.06	0	0.00	11.00	14	27,095	0.05%
2020/05/28	9	11.31	3	11.45	11.25	6	26,715	0.02%
2020/05/27	9	11.22	2	11.45	11.40	7	26,748	0.03%
2020/05/25	1	10.95	20	11.05	11.15	-19	26,456	-0.07%
2020/05/22	32	11.11	0	0.00	11.00	32	26,397	0.12%
2020/05/21	2	11.20	2	11.23	11.25	0	26,403	0.00%
2020/05/20	3	11.15	0	0.00	11.05	3	26,256	0.01%
2020/05/19	0	0.00	2	11.25	11.10	-2	25,860	-0.01%
2020/05/18	12	10.75	0	0.00	10.85	12	25,569	0.05%
2020/05/15	10	10.88	3	10.85	10.80	7	25,474	0.03%
2020/05/14	16	11.05	0	0.00	11.00	16	25,376	0.06%
2020/05/13	10	11.05	0	0.00	11.20	10	25,343	0.04%
2020/05/12	10	11.10	7	11.10	11.10	3	25,488	0.01%
2020/05/11	110	11.39	2	11.20	11.30	108	25,419	0.42%	大買/鉅額交易
2020/05/08	0	0.00	2.6	10.95	10.95	-2.6	25,115	-0.01%
2020/05/07	0	0.00	1	10.90	10.90	-1	25,018	0.00%
2020/05/06	2	10.90	40	10.88	10.80	-38	25,002	-0.15%
2020/05/05	4	11.03	0	0.00	11.05	4	24,974	0.02%
2020/05/04	12	11.12	14	10.93	11.15	-2	24,832	-0.01%
2020/04/30	60	11.62	111	11.55	11.50	-51	24,594	-0.21%	大賣/
2020/04/29	145	11.30	32	11.28	11.30	113	24,074	0.47%	大買/鉅額交易
2020/04/28	22	10.57	6	10.42	10.55	16	22,937	0.07%
2020/04/27	8	10.06	1	10.05	10.15	7	22,923	0.03%
2020/04/24	1	9.99	0	0.00	9.90	1	22,700	0.00%
2020/04/23	0	0.00	5	10.00	10.00	-5	22,560	-0.02%
2020/04/22	2	10.00	7	9.66	10.00	-5	22,471	-0.02%
2020/04/21	2	10.00	1	10.15	10.00	1	22,493	0.00%
2020/04/20	1	10.20	2	10.20	10.20	-1	22,493	0.00%
2020/04/17	1	10.45	1	10.45	10.30	0	22,437	0.00%
2020/04/16	2	10.40	0	0.00	10.40	2	22,086	0.01%
2020/04/15	1	10.45	4	10.49	10.65	-3	21,916	-0.01%
2020/04/14	0	0.00	2	10.23	10.25	-2	21,494	-0.01%
2020/04/13	1.1	10.15	11	10.15	10.15	-9.9	21,246	-0.05%
2020/04/10	114	10.20	10	9.94	10.25	104	21,104	0.49%	大買/鉅額交易
2020/04/09	50	10.19	20	10.15	10.35	30	20,725	0.14%
2020/04/08	0	0.00	20	9.34	9.52	-20	19,722	-0.10%
2020/04/07	5	9.09	6	9.13	9.07	-1	19,246	-0.01%
2020/04/06	1	8.85	0	0.00	9.02	1	19,005	0.01%
2020/04/01	1	9.05	1	8.91	9.04	0	18,715	0.00%
2020/03/31	2	8.89	0	0.00	8.89	2	18,567	0.01%
2020/03/27	1	9.10	9	9.22	9.10	-8	17,921	-0.04%
2020/03/26	3	9.06	14	9.09	9.11	-11	17,529	-0.06%
2020/03/25	31	9.20	4	9.35	9.26	27	17,413	0.16%
2020/03/24	16	8.25	8	8.47	8.63	8	16,655	0.05%
2020/03/23	11	7.80	0	0.00	8.10	11	16,114	0.07%
2020/03/20	31	7.99	5	8.00	7.91	26	15,830	0.16%
2020/03/19	23	7.72	22.3	7.73	7.70	0.7	15,104	0.00%
2020/03/18	7	8.68	1	9.20	8.55	6	14,442	0.04%
2020/03/17	3	9.52	1	9.52	9.45	2	13,649	0.01%
2020/03/16	4	10.28	0	0.00	10.05	4	13,257	0.03%
2020/03/13	13	10.40	30.9	10.60	10.75	-17.9	12,898	-0.14%
2020/03/12	3	11.40	0.3	11.30	11.30	2.7	12,383	0.02%
2020/03/10	1	11.45	1	11.70	11.70	0	11,748	0.00%
2020/03/09	15	11.57	0	0.00	11.50	15	11,531	0.13%
2020/03/04	0	0.00	16	11.74	11.85	-16	10,835	-0.15%
2020/03/03	0	0.00	1	11.60	11.60	-1	10,595	-0.01%
2020/03/02	3	11.65	0	0.00	11.60	3	10,441	0.03%
2020/02/27	1	11.80	1	11.90	12.05	0	10,389	0.00%
2020/02/26	0	0.00	1	12.05	12.10	-1	10,067	-0.01%
2020/02/25	0	0.00	2.3	12.14	12.10	-2.3	10,016	-0.02%
2020/02/21	0	0.00	12	12.40	12.35	-12	9,792	-0.12%
2020/02/20	0	12.55	0	0.00	12.55	0	9,776	0.00%
2020/02/13	0	0.00	1	12.80	12.70	-1	9,379	-0.01%
2020/02/12	5	12.35	2	12.35	12.40	3	9,203	0.03%
2020/02/10	3	12.07	0	0.00	12.15	3	9,034	0.03%
2020/02/07	5	12.30	0	0.00	12.25	5	8,901	0.06%
2020/02/06	3	12.45	2	12.30	12.50	1	8,858	0.01%
2020/02/05	0	0.00	7.1	12.20	12.20	-7.1	8,620	-0.08%
2020/02/03	3	11.65	9.2	11.54	11.85	-6.2	8,284	-0.08%
2020/01/31	8	12.29	1	12.20	12.20	7	7,924	0.09%
2020/01/30	26	12.32	7	12.26	12.25	19	7,677	0.25%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/16	5	13.51	0	0.00	13.60	5	6,987	0.07%
2020/01/15	3	13.55	0	0.00	13.50	3	7,037	0.04%
2020/01/14	5	13.55	0	0.00	13.60	5	6,817	0.07%
2020/01/13	2	13.60	0	0.00	13.70	2	6,622	0.03%
2020/01/08	2	13.65	0	0.00	13.60	2	6,573	0.03%
2020/01/07	0.5	13.70	0	0.00	13.65	0.5	6,579	0.01%
2020/01/02	1	13.80	0	0.00	13.75	1	6,750	0.01%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	8	13.74	0	0.00	13.70	8	6,798	0.12%
2019/12/19	7	13.80	0	0.00	13.80	7	6,525	0.11%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/12/17	3	13.80	0	0.00	13.85	3	6,380	0.05%
2019/12/16	0	0.00	1	13.85	13.85	-1	6,260	-0.02%
2019/12/13	3	13.90	0	0.00	13.90	3	6,312	0.05%
2019/12/11	4	13.75	0	0.00	13.75	4	6,393	0.06%
2019/12/10	4	13.85	0	0.00	13.85	4	6,258	0.06%
2019/12/04	2	13.85	0	0.00	13.85	2	6,595	0.03%
2019/11/29	10	14.00	0	0.00	14.00	10	7,698	0.13%
2019/11/27	0	0.00	0	14.00	14.05	0	7,926	0.00%
2019/11/26	7	13.87	0	0.00	13.80	7	8,023	0.09%
2019/11/25	4	13.88	0	0.00	13.90	4	7,841	0.05%
2019/11/22	6	13.95	0	0.00	13.85	6	7,986	0.08%
2019/11/21	1	14.05	0	0.00	14.00	1	8,018	0.01%
2019/11/20	2	14.05	0	0.00	14.10	2	8,043	0.02%
2019/11/19	2	14.15	0	0.00	14.15	2	8,003	0.02%
2019/11/11	0	0.00	5	14.35	14.35	-5	8,300	-0.06%
2019/11/07	30	14.25	0	0.00	14.30	30	8,536	0.35%
2019/11/06	0	0.00	3	14.30	14.25	-3	8,803	-0.03%
2019/10/24	0	0.00	7	14.35	14.35	-7	9,850	-0.07%
2019/10/23	0	0.00	13.4	14.25	14.25	-13.4	9,949	-0.14%
2019/10/22	0.7	14.20	3	14.30	14.30	-2.3	9,932	-0.02%
2019/10/21	0	0.00	30	14.35	14.30	-30	10,032	-0.30%
2019/10/18	7	14.15	1.1	14.15	14.20	5.9	10,078	0.06%
2019/10/17	0	0.00	1	14.20	14.15	-1	10,072	-0.01%
2019/10/16	0	0.00	5.8	14.05	14.10	-5.8	10,112	-0.06%
2019/10/15	0	0.00	1	13.95	13.95	-1	10,003	-0.01%
2019/10/14	0	0.00	4	13.90	13.90	-4	10,040	-0.04%
2019/10/07	0	0.00	0.1	13.85	13.85	-0.1	10,174	0.00%
2019/10/03	0	0.00	3	13.70	13.75	-3	10,475	-0.03%
2019/09/27	0	0.00	1	13.70	13.65	-1	10,935	-0.01%
2019/09/24	1	13.85	2	13.80	13.85	-1	11,531	-0.01%
2019/09/20	0	0.00	0.3	13.80	13.80	-0.3	12,067	0.00%
2019/09/19	0	0.00	20	13.80	13.75	-20	12,262	-0.16%
2019/09/18	1	13.80	28	13.80	13.75	-27	12,899	-0.21%
2019/09/17	22	13.70	0	0.00	13.80	22	13,497	0.16%
2019/09/16	0	0.00	20	13.85	13.85	-20	14,139	-0.14%
2019/09/12	0	0.00	21	13.85	13.80	-21	14,334	-0.15%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/06	32	13.77	0	0.00	13.75	32	14,317	0.22%
2019/09/05	23	13.72	2	13.63	13.75	21	14,204	0.15%
2019/09/04	2	14.25	2.1	14.20	14.25	-0.1	13,617	0.00%
2019/09/03	0	0.00	2	14.15	14.10	-2	13,267	-0.02%
2019/08/29	1	14.05	0	0.00	14.05	1	13,188	0.01%
2019/08/28	4	13.90	1	14.00	14.00	3	13,222	0.02%
2019/08/27	1	13.90	0	0.00	13.80	1	13,294	0.01%
2019/08/19	0	0.00	30	14.10	14.00	-30	13,246	-0.23%
2019/08/16	2	13.95	1	14.25	14.20	1	13,133	0.01%
2019/08/14	0	0.00	0.1	13.95	13.95	-0.1	13,090	0.00%
2019/08/13	15	13.99	0	0.00	13.85	15	13,037	0.12%
2019/08/12	15	14.05	10	13.95	14.15	5	12,929	0.04%
2019/08/08	34	13.73	0	0.00	13.70	34	12,716	0.27%
2019/08/07	1	13.75	0	0.00	13.80	1	12,579	0.01%
2019/08/06	3	13.75	2	13.70	13.85	1	12,548	0.01%
2019/08/05	8	14.03	0	0.00	14.00	8	12,371	0.06%
2019/08/02	6	14.18	0	0.00	14.10	6	12,297	0.05%
2019/08/01	42	14.48	30	14.50	14.40	12	12,213	0.10%
2019/07/30	5	14.70	0	0.00	14.65	5	12,055	0.04%
2019/07/26	7	14.55	0	0.00	14.55	7	12,082	0.06%
2019/07/25	6	14.64	0	0.00	14.60	6	12,022	0.05%
2019/07/24	8	14.69	0	0.00	14.70	8	11,913	0.07%
2019/07/19	1.2	14.80	3	14.80	14.85	-1.8	11,670	-0.02%
2019/07/17	2	14.90	0	0.00	14.85	2	11,491	0.02%
2019/07/16	1	14.80	0	0.00	14.85	1	11,534	0.01%
2019/07/15	0	0.00	5	15.00	14.90	-5	11,415	-0.04%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/08	50	14.93	0	0.00	14.90	50	12,107	0.41%
2019/07/04	1	14.80	7.6	14.90	14.90	-6.6	11,930	-0.06%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/02	5	14.95	0	0.00	14.95	5	11,710	0.04%
2019/07/01	3	14.87	0	0.00	14.90	3	11,784	0.03%
2019/06/28	1	14.95	0	0.00	14.95	1	11,592	0.01%
2019/06/27	5	15.00	1	15.05	15.00	4	11,401	0.04%
2019/06/26	3	15.00	0	0.00	15.05	3	11,222	0.03%
2019/06/25	20	14.98	0	0.00	15.05	20	11,209	0.18%
2019/06/24	11	14.87	3	14.80	14.85	8	10,705	0.07%
2019/06/21	10	15.10	69	15.05	15.00	-59	10,147	-0.58%
2019/06/20	0	0.00	2	15.45	15.60	-2	9,510	-0.02%
2019/06/19	0	0.00	4	15.25	15.35	-4	9,322	-0.04%
2019/06/17	4	15.03	0	0.00	15.00	4	9,443	0.04%
2019/06/10	2	15.15	20	15.20	15.20	-18	9,456	-0.19%
2019/06/03	0	0.00	4	15.25	15.15	-4	9,263	-0.04%
2019/05/29	2	14.93	1	14.95	14.95	1	9,421	0.01%
2019/05/28	2	15.05	0	0.00	15.10	2	10,015	0.02%
2019/05/24	0	0.00	4	15.25	15.15	-4	10,143	-0.04%
2019/05/15	1	15.00	0	0.00	15.00	1	10,211	0.01%
2019/05/14	6	14.70	200	14.80	14.90	-194	10,260	-1.89%	大賣/鉅額交易
2019/05/10	20.2	14.75	0	0.00	14.80	20.2	10,583	0.19%
2019/05/09	3	14.90	0	0.00	14.90	3	10,735	0.03%
2019/05/08	5	15.00	2	15.00	15.05	3	11,704	0.03%
2019/05/06	4	15.05	0.7	15.10	15.10	3.3	11,765	0.03%
2019/05/03	9	15.30	9	15.40	15.30	0	11,816	0.00%
2019/04/30	1	15.10	0	0.00	15.15	1	12,102	0.01%
2019/04/25	3	15.07	0	0.00	15.20	3	12,439	0.02%
2019/04/23	7	15.19	2	15.15	15.20	5	12,591	0.04%
2019/04/22	3	15.22	0	0.00	15.25	3	12,698	0.02%
2019/04/19	6	15.40	0	0.00	15.40	6	12,795	0.05%
2019/04/18	7	15.50	2	15.60	15.35	5	12,863	0.04%
2019/04/16	0	0.00	3	15.77	15.70	-3	12,625	-0.02%
2019/04/15	10	15.80	9	15.84	15.85	1	12,472	0.01%
2019/04/12	210	15.55	43.6	15.50	15.65	166.4	12,112	1.37%	大買/鉅額交易
2019/04/10	0	0.00	2	15.35	15.35	-2	11,872	-0.02%
2019/04/08	5	15.40	4	15.45	15.45	1	11,830	0.01%
2019/04/03	1	15.30	0	0.00	15.25	1	11,656	0.01%
2019/03/29	1	15.05	0	0.00	15.10	1	11,773	0.01%
2019/03/26	4	15.05	0	0.00	15.15	4	12,173	0.03%
2019/03/22	0	0.00	55	15.25	15.20	-55	12,583	-0.44%
2019/03/11	0	0.00	1	15.25	15.20	-1	12,868	-0.01%
2019/03/06	0	0.00	1	15.40	15.35	-1	14,066	-0.01%
2019/03/04	0	0.00	1	15.50	15.55	-1	15,709	-0.01%
2019/02/27	2	15.40	5	15.38	15.45	-3	15,633	-0.02%
2019/02/26	0	0.00	1.7	15.14	15.10	-1.7	14,980	-0.01%
2019/02/22	5	15.05	3	15.05	15.05	2	14,782	0.01%
2019/02/19	0.1	14.95	0	0.00	14.95	0.1	14,643	0.00%
2019/02/15	2	14.88	0	0.00	14.90	2	14,807	0.01%
2019/02/14	0	0.00	4	14.98	14.80	-4	14,734	-0.03%
2019/01/29	0	0.00	6	14.82	15.00	-6	13,868	-0.04%
2019/01/23	5	14.65	0	0.00	14.65	5	12,543	0.04%
2019/01/22	90	14.97	72	14.90	14.85	18	12,380	0.15%
2019/01/21	20	15.00	0	0.00	15.10	20	12,160	0.16%
2019/01/17	0	0.00	5.3	15.15	15.10	-5.3	11,834	-0.04%
2019/01/16	83	15.18	110	15.10	15.10	-27	11,809	-0.23%	大賣/
2019/01/14	0	0.00	2	15.20	15.10	-2	11,600	-0.02%
2019/01/11	2	15.25	2	15.40	15.30	0	11,436	0.00%
2019/01/10	70	15.61	40	15.50	15.50	30	11,263	0.27%
2019/01/09	2	15.65	2	15.75	15.70	0	11,224	0.00%
2019/01/08	10	15.75	10	15.65	15.65	0	11,164	0.00%
2019/01/03	2	15.50	0	0.00	15.55	2	11,315	0.02%
2018/12/27	0	0.00	8	15.94	15.95	-8	11,164	-0.07%
2018/12/25	0	0.00	2	15.95	15.95	-2	11,122	-0.02%
2018/12/24	9	16.11	0	0.00	16.15	9	11,157	0.08%
2018/12/22	0	0.00	2	16.00	16.05	-2	10,965	-0.02%
2018/12/20	1	16.00	0	0.00	16.00	1	10,561	0.01%
2018/12/19	0	0.00	30	16.07	16.00	-30	10,409	-0.29%
2018/12/18	3	15.70	0	0.00	15.65	3	9,977	0.03%
2018/12/17	1	15.95	1	15.75	15.85	0	9,825	0.00%
2018/12/13	2	15.55	1	15.65	15.65	1	9,361	0.01%
2018/12/12	1	15.50	0	0.00	15.50	1	9,239	0.01%
2018/12/11	0	0.00	1	15.60	15.55	-1	9,186	-0.01%
2018/12/10	5	15.50	1	15.45	15.45	4	9,114	0.04%
2018/12/07	1	15.50	1	15.60	15.55	0	9,084	0.00%
2018/12/06	4	15.30	60.1	15.38	15.45	-56.1	9,098	-0.62%
2018/12/05	0	0.00	7	15.60	15.60	-7	9,019	-0.08%
2018/12/04	5	15.75	1	15.80	15.75	4	9,136	0.04%
2018/12/03	5	16.01	1	16.25	15.95	4	9,016	0.04%
2018/11/30	0	0.00	5	16.10	16.10	-5	8,769	-0.06%
2018/11/29	23	16.29	10	16.34	16.15	13	8,586	0.15%
2018/11/28	43	16.31	21	16.16	16.05	22	7,939	0.28%
2018/11/27	7	15.13	27	15.15	15.30	-20	6,495	-0.31%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/20	0	0.00	6	14.60	14.65	-6	6,109	-0.10%
2018/11/19	0	0.00	1	14.80	14.80	-1	6,151	-0.02%
2018/11/01	0	0.00	2	14.20	14.05	-2	6,323	-0.03%
2018/10/30	0	0.00	2	14.00	13.95	-2	6,237	-0.03%
2018/10/26	0	0.00	108.2	13.80	13.80	-108.2	6,248	-1.73%	大賣/鉅額交易
2018/10/25	1	13.95	20	13.85	13.95	-19	6,181	-0.31%
2018/10/24	0	0.00	3	14.00	13.95	-3	6,182	-0.05%
2018/10/22	0	0.00	2	14.05	14.10	-2	6,081	-0.03%
2018/10/18	21.4	13.86	2	13.90	13.95	19.4	6,022	0.32%
2018/10/16	2	13.90	0	0.00	13.85	2	5,962	0.03%
2018/10/12	3	13.85	3	13.98	14.05	0	5,947	0.00%
2018/10/11	1	14.05	0	0.00	13.70	1	5,941	0.02%
2018/10/08	0	0.00	20	14.45	14.45	-20	5,692	-0.35%
2018/10/05	10	14.40	1	14.45	14.45	9	5,705	0.16%
2018/10/04	1	14.65	0	0.00	14.55	1	5,655	0.02%
2018/10/03	10	14.50	3	14.60	14.65	7	5,602	0.12%
2018/10/02	30	14.53	0	0.00	14.50	30	5,587	0.54%
2018/09/27	6	14.80	1	14.80	14.80	5	5,430	0.09%
2018/09/26	0	0.00	10	14.75	14.75	-10	5,393	-0.19%
2018/09/25	0	0.00	20	14.85	14.75	-20	5,391	-0.37%
2018/09/20	0	0.00	6	14.75	14.75	-6	5,299	-0.11%
2018/09/17	30	14.57	0	0.00	14.55	30	5,391	0.56%
2018/09/14	4	14.60	0	0.00	14.65	4	5,376	0.07%
2018/09/13	2	14.60	5	14.60	14.55	-3	5,385	-0.06%
2018/09/12	2	14.60	0	0.00	14.55	2	5,410	0.04%
2018/09/11	1	14.55	2	14.38	14.60	-1	5,357	-0.02%
2018/09/10	1	15.20	1	15.30	15.10	0	5,272	0.00%
2018/09/07	1	15.25	1	15.35	15.25	0	5,078	0.00%
2018/09/06	2	15.25	1	15.35	15.30	1	4,964	0.02%
2018/09/05	15	15.57	0	0.00	15.45	15	4,838	0.31%
2018/08/31	0	0.00	5	15.65	15.60	-5	4,726	-0.11%
2018/08/23	5	15.35	1	15.60	15.65	4	4,676	0.09%
2018/08/22	0	0.00	1	15.40	15.50	-1	4,560	-0.02%
2018/08/17	0	0.00	1	15.05	15.00	-1	4,145	-0.02%
2018/08/15	0	0.00	1	15.10	15.10	-1	4,156	-0.02%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/08	0	0.00	1	14.90	14.95	-1	4,050	-0.03%
2018/08/02	2	14.95	0	0.00	14.90	2	4,085	0.05%
2018/07/31	0	0.00	1	15.00	15.10	-1	4,116	-0.02%
2018/07/25	2	14.90	0	0.00	14.80	2	4,267	0.05%
2018/07/06	0	0.00	1	14.65	14.60	-1	5,164	-0.02%
2018/07/04	1	14.70	0	0.00	14.70	1	5,301	0.02%
2018/06/25	0	0.00	86.5	15.05	15.00	-86.5	5,260	-1.64%
2018/06/19	0	0.00	2	15.15	15.10	-2	5,296	-0.04%
2018/06/15	0	0.00	4	15.05	15.10	-4	5,348	-0.07%
2018/06/13	4	15.20	1	15.25	15.20	3	5,329	0.06%
2018/06/08	0	0.00	1	15.25	15.25	-1	5,391	-0.02%
2018/06/07	1	15.30	0	0.00	15.30	1	5,382	0.02%
2018/06/04	9	15.10	0	0.00	15.10	9	5,242	0.17%
2018/05/28	10	14.95	1	14.95	15.00	9	5,287	0.17%
2018/05/24	14	15.00	0	0.00	15.00	14	5,327	0.26%
2018/05/17	1	15.05	0	0.00	14.95	1	5,574	0.02%
2018/05/16	1	14.95	0.3	15.00	15.00	0.7	5,598	0.01%
2018/05/14	0	0.00	5	14.95	14.95	-5	6,086	-0.08%
2018/05/10	0	0.00	6	15.25	15.05	-6	6,174	-0.10%
2018/05/08	2	15.25	0	0.00	15.30	2	6,184	0.03%
2018/05/02	2	15.68	0	0.00	15.60	2	6,306	0.03%
2018/04/30	0	0.00	5	16.00	15.95	-5	6,262	-0.08%
2018/04/11	0	0.00	5	15.30	15.20	-5	6,855	-0.07%
2018/04/10	0	0.00	7	15.15	15.25	-7	6,934	-0.10%
2018/03/30	0	0.00	2	15.00	14.90	-2	7,392	-0.03%
2018/03/27	0	0.00	1	15.00	15.00	-1	7,565	-0.01%
2018/03/23	3	14.80	0	0.00	14.75	3	7,709	0.04%
2018/03/21	2	15.00	3.6	15.03	14.95	-1.6	7,761	-0.02%
2018/03/20	0	0.00	20	15.00	15.05	-20	7,914	-0.25%
2018/03/19	0	0.00	5	15.20	15.05	-5	8,048	-0.06%
2018/03/15	0	0.00	1	15.00	15.00	-1	8,156	-0.01%
2018/03/12	7	15.00	0.1	14.95	15.05	6.9	8,233	0.08%
2018/03/09	4	14.88	0	0.00	14.85	4	8,326	0.05%
2018/03/07	0	0.00	0.2	14.85	14.85	-0.2	8,744	0.00%
2018/03/05	10	14.70	0	0.00	14.70	10	8,945	0.11%
2018/03/01	1	15.05	0	0.00	15.05	1	8,874	0.01%
2018/02/27	2	15.05	0	0.00	15.00	2	8,845	0.02%
2018/02/22	0	0.00	7	15.00	15.10	-7	8,894	-0.08%
2018/02/09	3	14.80	0	0.00	14.75	3	8,946	0.03%
2018/02/07	6	14.82	0	0.00	14.85	6	8,928	0.07%
2018/02/06	11	14.70	0	0.00	14.55	11	8,850	0.12%
2018/01/30	0	0.00	1	15.55	15.55	-1	8,979	-0.01%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/24	0	15.60	0	0.00	15.70	0	8,881	0.00%
2018/01/23	2	15.60	0	15.60	15.70	2	8,880	0.02%
2018/01/19	2	15.90	0	0.00	15.95	2	8,745	0.02%
2018/01/17	0	0.00	1	16.15	16.10	-1	8,622	-0.01%
2018/01/15	1	15.90	0	0.00	15.95	1	8,751	0.01%
2018/01/10	3	16.02	3	16.00	16.05	0	8,649	0.00%
2018/01/08	0	0.00	0.1	16.00	16.05	-0.1	8,448	0.00%
2018/01/05	0	0.00	14	16.22	16.20	-14	8,362	-0.17%
2018/01/04	5	15.93	0	0.00	16.00	5	8,191	0.06%
2018/01/03	0	0.00	1	16.00	16.05	-1	8,123	-0.01%
2018/01/02	0	0.00	1	16.05	15.95	-1	7,988	-0.01%