• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲1.10
  • 漲幅
    +2.53%
  • 成交量
    94,509張
  • 產業
    上市 航運類股

  • 2509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032144.431844.3844.60346,9820.01%
2024/12/0232.142.0555.642.7743.50-23.546,319-0.05%
2024/11/296.141.06341.5041.553.145,3500.01%
2024/11/287541.869041.7241.85-1545,395-0.03%
2024/11/271.141.9917.142.0541.70-1646,029-0.03%
2024/11/2600.002841.0341.20-2845,251-0.06%
2024/11/2542.240.116540.4140.15-22.844,817-0.05%
2024/11/2200.001741.6141.50-1743,206-0.04%
2024/11/2135.840.923141.1041.154.842,9220.01%
2024/11/202541.702142.0941.70442,2970.01%
2024/11/1900.001441.2641.55-1441,805-0.03%
2024/11/18525.141.83571.841.9141.15-46.741,719-0.11% 大買/大賣/
2024/11/15941.225741.4441.65-4840,625-0.12%
2024/11/143140.11106.640.4140.50-75.639,373-0.19% 大賣/
2024/11/1300.008.239.6439.85-8.238,140-0.02%
2024/11/12539.4023.239.5939.50-18.238,007-0.05%
2024/11/11539.2542.239.1739.25-37.237,828-0.10%
2024/11/082038.401238.4638.40837,4190.02%
2024/11/0748938.21538.438.2138.40-49.437,610-0.13% 大買/大賣/
2024/11/0600.00637.7437.80-636,944-0.02%
2024/11/05437.832.137.8537.901.937,1130.01%
2024/11/0400.001637.8137.80-1637,666-0.04%
2024/11/0120537.3920037.5037.50538,8120.01% 大買/大賣/
2024/10/30637.483137.4537.35-2538,776-0.06%
2024/10/29437.63537.5137.50-138,7620.00%
2024/10/28637.905437.9937.95-4838,822-0.12%
2024/10/250.137.7054.337.7537.70-54.238,657-0.14%
2024/10/24137.55537.3237.55-438,517-0.01%
2024/10/232.137.102.537.1737.05-0.438,5180.00%
2024/10/228.137.521337.6837.60-4.938,814-0.01%
2024/10/21537.3600.0037.50539,1870.01%
2024/10/18301.137.5730237.4237.30-0.939,8520.00% 大買/大賣/
2024/10/177137.007337.2537.00-239,968-0.01%
2024/10/1600.00536.8837.05-540,176-0.01%
2024/10/15136.45536.4536.30-439,763-0.01%
2024/10/1400.00135.9035.95-140,3740.00%
2024/10/11136.3000.0036.40140,6850.00%
2024/10/082036.2525.136.2236.40-5.142,308-0.01%
2024/10/0710136.0510136.1536.15043,1530.00% 大買/大賣/
2024/10/041,002.136.011,08235.4735.70-79.944,607-0.18% 大買/大賣/
2024/10/015237.5450.237.1837.801.845,0840.00%
2024/09/3080937.651,031.737.5037.50-222.746,248-0.48% 大買/大賣/鉅額交易
2024/09/271,04937.45853.737.4437.50195.346,7470.42% 大買/大賣/鉅額交易
2024/09/2653637.75527.537.3037.308.547,9610.02% 大買/大賣/
2024/09/2559137.8059037.7337.70148,7740.00% 大買/大賣/
2024/09/24109.137.7240437.9237.85-294.949,577-0.59% 大買/大賣/鉅額交易
2024/09/2315037.25193.237.2737.35-43.251,060-0.08% 大買/大賣/
2024/09/20412.137.3289.137.1637.20323.151,3090.63% 大買/鉅額交易
2024/09/1944036.7982136.7737.00-38151,008-0.75% 大買/大賣/鉅額交易
2024/09/1876136.2835636.2836.2040550,7480.80% 大買/大賣/鉅額交易
2024/09/1630535.7232935.8235.90-2451,163-0.05% 大買/大賣/
2024/09/1323035.7656535.7735.90-33551,804-0.65% 大買/大賣/鉅額交易
2024/09/12893.135.5261935.6235.55274.153,3490.51% 大買/大賣/鉅額交易
2024/09/1128335.16602.535.2935.45-319.555,342-0.58% 大買/大賣/鉅額交易
2024/09/1033135.0634634.9434.70-1555,082-0.03% 大買/大賣/
2024/09/0931034.683.334.7534.90306.755,2780.55% 大買/鉅額交易
2024/09/06259.135.1625535.5035.254.155,5280.01% 大買/大賣/
2024/09/05229.335.84227.535.7835.151.856,1860.00% 大買/大賣/
2024/09/0429635.2753435.2935.15-23857,427-0.41% 大買/大賣/鉅額交易
2024/09/0358135.8035935.6235.9022258,4810.38% 大買/大賣/鉅額交易
2024/09/021,11535.721,11635.3935.40-159,8310.00% 大買/大賣/
2024/08/3035235.65348.535.3535.353.561,0210.01% 大買/大賣/
2024/08/2965535.1169135.4335.60-3662,186-0.06% 大買/大賣/
2024/08/28034.90234.9534.90-262,9430.00%
2024/08/2700.00135.0035.00-165,2840.00%
2024/08/2616.234.851734.8634.70-0.866,6150.00%
2024/08/233034.603734.7834.75-768,373-0.01%
2024/08/22034.70234.8034.70-270,3190.00%
2024/08/2110734.99148.234.8834.90-41.271,095-0.06% 大買/大賣/
2024/08/207034.906.634.9434.9563.471,9280.09%
2024/08/19234.25934.2734.50-773,951-0.01%
2024/08/1613034.6813234.4934.50-275,5130.00% 大買/大賣/
2024/08/15034.552634.6934.50-2677,553-0.03%
2024/08/143534.4136.134.4134.70-1.181,1440.00%
2024/08/13234.4000.0034.45282,9630.00%
2024/08/122733.86216.234.1834.45-189.284,482-0.22% 大賣/鉅額交易
2024/08/092332.711332.9633.251085,0720.01%
2024/08/081232.3200.0032.101285,7710.01%
2024/08/071732.02232.2032.601588,6200.02%
2024/08/064131.407231.5231.40-3192,147-0.03%
2024/08/0543.232.2557.531.6530.70-14.393,676-0.02%
2024/08/02163.133.9296.334.0533.8566.994,3280.07% 大買/
2024/08/013234.4531.534.4034.550.595,8990.00%
2024/07/3138.134.015834.2034.45-19.998,124-0.02%
2024/07/3049.133.8352.134.0034.20-3102,1630.00%
2024/07/2972.134.3658.134.2434.1514105,7530.01%
2024/07/265033.874434.0434.106107,6870.01%
2024/07/2354.134.146134.0234.15-6.9111,114-0.01%
2024/07/2258.132.796833.0532.90-9.9116,882-0.01%
2024/07/19118.333.7512233.6833.50-3.7120,3930.00% 大買/大賣/
2024/07/1899.133.9911434.0934.30-14.9125,777-0.01% 大賣/
2024/07/17113.134.6112034.8334.35-6.9127,544-0.01% 大買/大賣/
2024/07/16134.551734.4934.35-16128,988-0.01%
2024/07/1540.234.365134.2834.25-10.8129,659-0.01%
2024/07/1264.135.073534.9534.9029.1129,7340.02%
2024/07/1163.135.204335.1835.1020.1129,9220.02%
2024/07/107434.994135.0235.5533130,3060.03%
2024/07/09108.135.326035.1034.8048.1130,2070.04% 大買/
2024/07/08561.335.8646835.8535.4093.2130,1570.07% 大買/大賣/
2024/07/05100.137.7315937.6737.35-59131,308-0.04% 大賣/
2024/07/0415038.214138.0337.95109129,8610.08% 大買/鉅額交易
2024/07/0311338.515638.5538.5557129,2320.04% 大買/
2024/07/029338.9319438.9638.50-101128,594-0.08% 大賣/鉅額交易
2024/07/0141138.5943638.5738.75-25127,506-0.02% 大買/大賣/
2024/06/2817238.4941138.3738.15-239126,721-0.19% 大買/大賣/鉅額交易
2024/06/2753838.7235638.7638.90182126,3180.14% 大買/大賣/鉅額交易
2024/06/263337.883837.6737.85-5124,0660.00%
2024/06/25202.137.39197.537.5937.754.6123,7730.00% 大買/大賣/
2024/06/24260.338.0023537.8637.7525.3123,7150.02% 大買/大賣/
2024/06/2146338.0749738.0337.85-34123,167-0.03% 大買/大賣/
2024/06/20291.137.7523437.5237.6557.1122,0560.05% 大買/大賣/
2024/06/19460.137.6039237.8137.9068.1121,4590.06% 大買/大賣/
2024/06/18442.537.4975837.5537.30-315.5120,017-0.26% 大買/大賣/鉅額交易
2024/06/17253.136.353036.3036.20223.1118,2320.19% 大買/鉅額交易
2024/06/144536.273536.1136.1510118,2860.01%
2024/06/1312236.525536.4136.2567118,2440.06% 大買/
2024/06/124636.7733.136.8436.8512.9118,5420.01%
2024/06/117937.0681.637.1136.70-2.6119,8520.00%
2024/06/0756436.8158336.8036.90-19118,617-0.02% 大買/大賣/
2024/06/06206.335.87328.136.0236.65-121.8118,216-0.10% 大買/大賣/鉅額交易
2024/06/05197.135.5132935.6935.65-132116,880-0.11% 大買/大賣/鉅額交易
2024/06/0421635.3310335.5235.35113116,8710.10% 大買/大賣/鉅額交易
2024/06/03252.235.46225.535.5435.3526.7115,6700.02% 大買/大賣/
2024/05/3154.435.915736.1535.80-2.6114,1080.00%
2024/05/30227.335.9555135.8135.65-323.7112,072-0.29% 大買/大賣/鉅額交易
2024/05/2971036.2329436.3136.05416110,5990.38% 大買/大賣/鉅額交易
2024/05/2890.636.2516136.2936.25-70.5108,917-0.06% 大賣/
2024/05/2742.235.3913135.2035.25-88.8107,396-0.08% 大賣/
2024/05/24320.135.0930735.0935.5013.1106,8850.01% 大買/大賣/
2024/05/23342.434.81315.534.9435.2026.9105,8570.03% 大買/大賣/
2024/05/22173.635.5814035.7235.2533.6103,8560.03% 大買/大賣/
2024/05/21224.136.0726336.3835.75-38.9102,547-0.04% 大買/大賣/
2024/05/20603.437.0949436.8936.40109.4100,5000.11% 大買/大賣/鉅額交易
2024/05/1748337.5043037.6437.405396,9280.05% 大買/大賣/
2024/05/166336.8244.236.7037.0018.894,9050.02%
2024/05/1524436.5822236.4836.002293,0860.02% 大買/大賣/
2024/05/141836.382436.5836.40-692,641-0.01%
2024/05/1396.436.2811236.1936.40-15.691,991-0.02% 大賣/
2024/05/10172.237.46225.237.4837.60-5389,198-0.06% 大買/大賣/
2024/05/0979.136.447336.2835.906.185,9330.01%
2024/05/0833.736.692436.7037.259.784,1190.01%
2024/05/077137.393437.0036.853782,6580.04%
2024/05/0614538.1844838.0437.35-30382,642-0.37% 大買/大賣/鉅額交易
2024/05/0392.237.64168.437.2937.70-76.280,797-0.09% 大賣/
2024/05/0268.336.69172.436.9137.00-104.176,759-0.14% 大賣/鉅額交易
2024/04/3033035.6635.835.6135.55294.273,5690.40% 大買/鉅額交易
2024/04/291,200.336.791,237.236.4836.25-36.872,151-0.05% 大買/大賣/
2024/04/26183.135.8923335.8536.65-49.969,521-0.07% 大買/大賣/
2024/04/25988.334.841,239.434.5434.35-251.164,173-0.39% 大買/大賣/鉅額交易
2024/04/241,18332.941,50533.2634.55-32260,340-0.53% 大買/大賣/鉅額交易
2024/04/23789.232.481,450.232.5432.60-66154,767-1.21% 大買/大賣/鉅額交易
2024/04/2282732.283631.9931.6079152,7711.50% 大買/鉅額交易
2024/04/19332.431.5926131.4631.1071.451,6920.14% 大買/大賣/
2024/04/184031.611631.5331.502451,2040.05%
2024/04/1739.131.0211.130.9631.002851,0190.05%
2024/04/1623031.3046330.9631.00-23351,251-0.45% 大買/大賣/鉅額交易
2024/04/15108.131.861531.7831.7093.150,7140.18% 大買/
2024/04/1233832.3322.332.3032.30315.750,5350.62% 大買/鉅額交易
2024/04/11725.632.401,202.432.4032.70-476.851,146-0.93% 大買/大賣/鉅額交易
2024/04/10401.131.88131.7531.70400.150,0170.80% 大買/鉅額交易
2024/04/09251.131.4364031.8231.85-388.951,488-0.76% 大買/大賣/鉅額交易
2024/04/084031.16231.2331.153855,3580.07%
2024/04/03368.131.593831.4631.40330.155,3520.60% 大買/鉅額交易
2024/04/0220832.1220532.0531.95355,1720.01% 大買/大賣/
2024/04/016.332.4074732.2332.35-740.755,309-1.34% 大賣/鉅額交易
2024/03/293531.772731.9231.95854,7820.01%
2024/03/28108.131.941631.8831.6092.155,3150.17% 大買/
2024/03/2712331.2942231.4831.70-29956,306-0.53% 大買/大賣/鉅額交易
2024/03/2629.130.97631.1930.9523.156,2740.04%
2024/03/2514.331.56731.5131.407.356,4130.01%
2024/03/2219531.3515231.3031.354357,4990.07% 大買/大賣/
2024/03/21329.331.16531.1331.15324.358,7160.55% 大買/鉅額交易
2024/03/2019.331.16731.2231.0512.358,7050.02%
2024/03/19130.131.364.531.3831.40125.658,6360.21% 大買/鉅額交易
2024/03/1844531.37331.2031.2044258,8480.75% 大買/鉅額交易
2024/03/15248.931.4046131.1431.35-212.159,222-0.36% 大買/大賣/鉅額交易
2024/03/14506.132.36157.132.1631.8534959,0510.59% 大買/大賣/鉅額交易
2024/03/13230.132.452232.5632.60208.158,7650.35% 大買/鉅額交易
2024/03/12208.132.3814432.5032.6564.159,8070.11% 大買/大賣/
2024/03/1111031.807631.7631.903458,9600.06% 大買/
2024/03/0827.131.666931.9232.05-4258,766-0.07%
2024/03/070.131.25331.4231.25-2.958,2660.00%
2024/03/0600.00231.1531.05-258,4570.00%
2024/03/05531.35931.4231.25-459,067-0.01%
2024/03/043.130.97431.0331.10-0.959,5800.00%
2024/03/0112.131.051.231.1531.0510.960,1420.02%
2024/02/291131.152231.2631.45-1160,698-0.02%
2024/02/27330.872730.9530.70-2461,743-0.04%
2024/02/261730.863230.8831.05-1562,874-0.02%
2024/02/2330.531.021330.8930.8017.563,9450.03%
2024/02/223031.271031.2531.202064,4660.03%
2024/02/2100.00331.5231.45-365,9100.00%
2024/02/20831.38131.4031.40768,0220.01%
2024/02/19331.381131.4531.50-872,345-0.01%
2024/02/16831.45731.5131.55173,6300.00%
2024/02/1574.131.353531.3531.3539.174,0060.05%
2024/02/0522232.1523132.1632.25-974,070-0.01% 大買/大賣/
2024/02/0227.231.98231.9331.9025.273,9200.03%
2024/02/0113531.9113531.9932.05074,4810.00% 大買/大賣/
2024/01/311431.55531.7931.60975,3210.01%
2024/01/30631.661531.7431.70-975,716-0.01%
2024/01/2941.231.9750.332.0231.90-9.176,658-0.01%
2024/01/2612.330.3326.130.4830.40-13.876,637-0.02%
2024/01/257.330.82131.0530.756.377,2270.01%
2024/01/241631.011631.0131.05078,3150.00%
2024/01/232230.3716.330.4730.505.778,0790.01%
2024/01/22158.230.8313730.9830.5521.277,5710.03% 大買/大賣/
2024/01/1935.531.22131.1031.1034.576,9030.04%
2024/01/1800.00731.3931.75-776,682-0.01%
2024/01/177631.516431.2631.051276,7610.02%
2024/01/1638.231.673431.5531.504.276,6760.01%
2024/01/1570.131.985732.1031.8013.176,7390.02%
2024/01/121032.49732.5032.50376,5550.00%
2024/01/1110432.6910032.3032.25476,5590.01% 大買/
2024/01/102532.1573.232.2332.00-48.276,706-0.06%
2024/01/0915032.5916032.7332.70-1077,020-0.01% 大買/大賣/
2024/01/0812432.9010232.7532.552277,5130.03% 大買/大賣/
2024/01/05146.133.235432.8632.6592.177,4230.12% 大買/
2024/01/04230.133.1125633.2833.50-25.976,715-0.03% 大買/大賣/
2024/01/0394.233.2576.533.3532.9517.775,9220.02%
2024/01/0238.132.86138.332.9333.50-100.274,920-0.13% 大賣/
2023/12/2923.131.583131.4731.45-7.971,841-0.01%
2023/12/28731.14531.2631.25272,2200.00%
2023/12/2763.531.404431.3731.1019.572,7440.03%
2023/12/26125.331.9010531.6031.6020.372,5860.03% 大買/大賣/
2023/12/2554.531.946231.7231.75-7.572,568-0.01%
2023/12/2248.231.6926631.8731.90-217.872,029-0.30% 大賣/鉅額交易
2023/12/2110.130.963230.9931.15-21.970,927-0.03%
2023/12/20130.501.130.4930.60-0.171,2120.00%
2023/12/196230.228.330.3830.1553.771,2940.08%
2023/12/1875.130.832530.8730.8550.170,7080.07%
2023/12/159.231.86231.7531.757.269,6510.01%
2023/12/1416431.7516531.9931.75-169,4750.00% 大買/大賣/
2023/12/1362.131.895631.6131.656.169,1120.01%
2023/12/1216.631.84631.7631.8010.669,1640.02%
2023/12/1149.232.3020932.1632.05-159.868,982-0.23% 大賣/鉅額交易
2023/12/088732.5954.232.6232.3532.868,6180.05%
2023/12/07164.232.006332.0232.20101.266,9990.15% 大買/鉅額交易
2023/12/060.131.301631.5331.45-1666,029-0.02%
2023/12/051031.26231.2031.15866,1730.01%
2023/12/04210.531.682331.5931.50187.566,1690.28% 大買/鉅額交易
2023/12/0111.331.17231.2531.109.365,6860.01%
2023/11/30331.081231.2031.30-965,686-0.01%
2023/11/292631.053331.1831.00-765,306-0.01%
2023/11/284031.383531.3731.45565,2240.01%
2023/11/271731.2630.131.2630.90-13.165,471-0.02%
2023/11/2453.331.42831.3431.2545.365,6280.07%
2023/11/226031.5211731.5531.50-5764,365-0.09% 大賣/
2023/11/211731.38631.6431.401164,2860.02%
2023/11/206931.1115531.4131.55-8664,113-0.13% 大賣/
2023/11/1729132.28177.132.3332.15113.964,0290.18% 大買/大賣/鉅額交易
2023/11/1615331.5313631.6032.001763,3450.03% 大買/大賣/
2023/11/1520930.0626530.0130.25-5659,406-0.09% 大買/大賣/
2023/11/14212.229.8121229.3829.350.258,7750.00% 大買/大賣/
2023/11/1316229.7312629.5729.553659,1110.06% 大買/大賣/
2023/11/104029.602129.8529.701959,3780.03%
2023/11/0922929.7625429.7329.65-2560,167-0.04% 大買/大賣/
2023/11/0832329.7626029.4729.256361,0410.10% 大買/大賣/
2023/11/0727.129.4366.629.6129.60-39.562,144-0.06%
2023/11/0612730.3215130.2430.10-2462,457-0.04% 大買/大賣/
2023/11/037029.878629.8930.00-1662,082-0.03%
2023/11/0221028.9021028.8828.85061,1230.00% 大買/大賣/
2023/11/011628.4836.428.3428.60-20.461,576-0.03%
2023/10/315.127.60527.7027.400.160,5770.00%
2023/10/30627.31827.3727.40-261,1330.00%
2023/10/271827.842427.9327.85-661,465-0.01%
2023/10/265527.395927.4227.30-461,540-0.01%
2023/10/251.127.603.627.6827.55-2.561,6140.00%
2023/10/2412.527.641227.5327.700.562,2750.00%
2023/10/231727.143327.0727.20-1662,462-0.03%
2023/10/2022.126.261026.1826.5012.162,6270.02%
2023/10/195.126.501226.8126.95-6.962,571-0.01%
2023/10/1815.226.7311.127.1426.604.163,0310.01%
2023/10/1769.527.0147.427.2826.852263,7960.03%
2023/10/1664.327.6937.227.6427.5027.164,5780.04%
2023/10/1352.128.88228.8828.7050.164,7360.08%
2023/10/121329.181629.1629.20-365,4770.00%
2023/10/1132.328.4914.128.8128.3518.168,2560.03%
2023/10/06262.229.5025629.2529.256.270,3950.01% 大買/大賣/
2023/10/05424.229.69441.129.8329.75-16.971,183-0.02% 大買/大賣/
2023/10/04146.128.46124.128.3128.302271,6940.03% 大買/大賣/
2023/10/0336.928.987.529.2128.9029.471,8980.04%
2023/10/023129.605.229.5029.4525.972,6650.04%
2023/09/28229.80629.9829.75-473,856-0.01%
2023/09/27530.14229.9830.00377,7350.00%
2023/09/2611.129.8000.0029.7511.178,7530.01%
2023/09/2521.130.102030.0330.001.180,1160.00%
2023/09/223629.341129.4229.652580,7920.03%
2023/09/2128.129.72529.7929.6023.182,4460.03%
2023/09/202930.063230.0329.95-384,3010.00%
2023/09/1923.130.343.130.3230.252087,0300.02%
2023/09/187.130.50130.5030.506.188,7050.01%
2023/09/155830.785230.7030.65690,3290.01%
2023/09/1410.930.551130.4730.80-0.191,8280.00%
2023/09/139.330.5656.330.4730.70-4793,299-0.05%
2023/09/12130.853.130.8530.70-2.197,4780.00%
2023/09/1150.130.63330.4230.3547.1104,8600.04%
2023/09/082031.17631.1330.9514110,9020.01%
2023/09/071631.42831.3431.258112,5510.01%
2023/09/0612.231.81131.6531.6511.2114,4900.01%
2023/09/055331.82332.1331.8050115,4430.04%
2023/09/04631.854.131.9932.051.9117,1180.00%
2023/09/011332.131632.0132.00-3118,2490.00%
2023/08/3129.231.67131.5031.5028.2119,4850.02%
2023/08/307931.855931.8031.8020120,7920.02%
2023/08/2919.132.13932.3732.3010.1123,3590.01%
2023/08/2822.132.481232.2132.0510.1127,4210.01%
2023/08/2511433.6010333.0733.0511128,3460.01% 大買/大賣/
2023/08/24106.133.4410133.4033.305.1129,9590.00% 大買/大賣/
2023/08/2326.633.651333.8133.3013.6133,0860.01%
2023/08/222834.041234.2533.9016134,3780.01%
2023/08/213.532.97433.6033.00-0.5135,4420.00%
2023/08/1825.133.541133.4733.2014.1136,9190.01%
2023/08/1715.133.604133.1733.50-25.9139,316-0.02%
2023/08/1616.133.641833.4633.50-2142,5730.00%
2023/08/152434.616434.3134.15-40147,078-0.03%
2023/08/1469.534.613634.1234.1033.5146,8640.02%
2023/08/1195.535.837436.0135.5521.5145,7270.01%
2023/08/105.136.432336.0836.60-17.9144,313-0.01%
2023/08/0935.136.304236.4736.15-6.9143,9200.00%
2023/08/08136.051636.0835.80-15143,707-0.01%
2023/08/0751.435.1310.134.8035.0541.3144,1890.03%
2023/08/042436.271136.4436.4513144,4250.01%
2023/08/021136.96837.1436.703144,1430.00%
2023/08/011137.4012.337.4437.40-1.3143,3420.00%
2023/07/3116.137.043537.1536.75-19142,690-0.01%
2023/07/2810.437.37937.4637.551.4142,0830.00%
2023/07/2764.437.7513.437.7237.8551141,4560.04%
2023/07/2611.237.24737.3137.104.1140,4640.00%
2023/07/253.136.99336.8736.900.1139,8960.00%
2023/07/249.636.722136.7036.75-11.4139,784-0.01%
2023/07/219.237.55537.5237.104.2139,3270.00%
2023/07/2013.637.473237.1337.55-18.4138,483-0.01%
2023/07/1943.336.731236.2836.1031.3136,8490.02%
2023/07/1850.137.381837.4937.4032.1134,9970.02%
2023/07/1718.337.192537.0237.05-6.7133,707-0.01%
2023/07/14168.737.6310337.3737.0565.7132,4640.05% 大買/大賣/
2023/07/13143.540.0621.240.3839.75122.3128,9160.09% 大買/鉅額交易
2023/07/1251.140.8430.140.7640.9021126,0500.02%
2023/07/1121.140.707240.2440.30-50.9124,580-0.04%
2023/07/103339.8820339.9739.70-170123,196-0.14% 大賣/鉅額交易
2023/07/076640.07139.139.9039.80-73.1122,274-0.06% 大賣/
2023/07/06253.139.757539.3439.80178.1120,6380.15% 大買/鉅額交易
2023/07/05255.141.16627.141.1940.00-372118,877-0.31% 大買/大賣/鉅額交易
2023/07/047540.375640.2140.2019114,6390.02%
2023/07/0370.140.2315140.0440.10-80.9113,426-0.07% 大賣/
2023/06/30100.240.2010639.9039.80-5.8111,771-0.01% 大賣/
2023/06/29374.141.043340.4240.45341.1110,3530.31% 大買/鉅額交易
2023/06/282440.38199.140.6541.25-175.1108,199-0.16% 大賣/鉅額交易
2023/06/27156.539.917340.0739.2083.5105,8850.08% 大買/
2023/06/26252.140.88132.141.0541.35120102,7090.12% 大買/大賣/鉅額交易
2023/06/2154.440.2511439.9240.45-59.6100,689-0.06% 大賣/
2023/06/2059.439.97160.239.7939.85-100.898,829-0.10% 大賣/
2023/06/195841.2725841.1940.70-20096,875-0.21% 大賣/鉅額交易
2023/06/16409.340.56246.341.3240.20162.994,8140.17% 大買/大賣/鉅額交易
2023/06/151,38841.221,205.241.0141.35182.890,1250.20% 大買/大賣/鉅額交易
2023/06/1433037.54143.238.5639.65186.882,3660.23% 大買/大賣/鉅額交易
2023/06/13480.135.9344635.9236.2034.176,2650.04% 大買/大賣/
2023/06/12181.134.7223534.7634.85-53.974,525-0.07% 大買/大賣/
2023/06/09965.336.3279235.8835.85173.373,5520.24% 大買/大賣/鉅額交易
2023/06/0828.335.5322735.2535.90-198.772,502-0.27% 大賣/鉅額交易
2023/06/0739.135.85535.8935.6034.171,5070.05%
2023/06/0675.136.12118.536.0435.85-43.470,950-0.06% 大賣/
2023/06/0580.236.0818336.0135.55-102.869,179-0.15% 大賣/鉅額交易
2023/06/02246.236.41186.236.4736.456067,0420.09% 大買/大賣/
2023/06/0132434.7037135.2436.00-4763,771-0.07% 大買/大賣/
2023/05/311534.1023.133.9633.95-8.159,325-0.01%
2023/05/3046433.8047133.6733.55-757,565-0.01% 大買/大賣/
2023/05/2993.233.51112.133.6233.60-18.955,237-0.03% 大賣/
2023/05/269032.3411532.2932.30-2551,682-0.05% 大賣/
2023/05/257431.31110.331.4231.55-36.349,054-0.07% 大賣/
2023/05/24207.130.90204.130.8531.00347,0210.01% 大買/大賣/
2023/05/23268.330.91249.230.7930.3519.145,9410.04% 大買/大賣/
2023/05/22726.230.1559230.3730.70134.244,1920.30% 大買/大賣/鉅額交易
2023/05/1971229.03835.629.4629.60-123.641,175-0.30% 大買/大賣/鉅額交易
2023/05/18239.128.2831228.2528.30-72.938,279-0.19% 大買/大賣/
2023/05/1716128.10230.228.0528.05-69.237,791-0.18% 大買/大賣/
2023/05/1617228.3219928.1028.05-2737,987-0.07% 大買/大賣/
2023/05/1520928.166227.8527.8014737,3310.39% 大買/鉅額交易
2023/05/12330.227.22485.327.4528.00-155.137,146-0.42% 大買/大賣/鉅額交易
2023/05/11710.227.8376827.9927.65-57.836,393-0.16% 大買/大賣/
2023/05/1051328.10246.728.0528.00266.335,3160.75% 大買/大賣/鉅額交易
2023/05/0900.00827.2827.15-833,860-0.02%
2023/05/0800.00127.1527.20-134,0820.00%
2023/05/05127.0000.0027.05134,1710.00%
2023/05/042.127.04127.0026.951.135,1530.00%
2023/05/03227.1510.327.0627.10-8.336,710-0.02%
2023/05/025226.906926.8927.05-1737,136-0.05%
2023/04/2810426.7791.126.7426.8512.937,5640.03% 大買/
2023/04/27226.385.126.3426.35-3.137,696-0.01%
2023/04/263.125.280.625.2525.552.537,4000.01%
2023/04/251.626.1700.0025.651.637,8440.00%
2023/04/245.125.9900.0025.955.137,8920.01%
2023/04/215.126.12326.0726.002.138,8390.01%
2023/04/20626.3200.0026.25638,8080.02%
2023/04/192.126.660.126.7526.65238,8020.01%
2023/04/181726.69326.7226.651438,7360.04%
2023/04/17108.227.1010027.0027.058.238,7710.02% 大買/
2023/04/14137.727.3218327.3327.30-45.338,614-0.12% 大買/大賣/
2023/04/1313327.5214427.5227.25-1138,894-0.03% 大買/大賣/
2023/04/1212726.8915626.6426.60-2938,246-0.08% 大買/大賣/
2023/04/115426.666026.7526.80-638,461-0.02%
2023/04/1000.0019826.5926.55-19838,782-0.51% 大賣/鉅額交易
2023/04/0710426.677426.5426.503040,1300.07% 大買/
2023/04/0616826.541326.4226.4515540,4820.38% 大買/鉅額交易
2023/03/3127027.03255.126.8726.8514.940,6140.04% 大買/大賣/
2023/03/3030427.3230126.9027.00341,4450.01% 大買/大賣/
2023/03/2961.327.2329127.1227.15-229.741,579-0.55% 大賣/鉅額交易
2023/03/2838526.9937326.9726.701241,7400.03% 大買/大賣/
2023/03/2714026.519126.5526.604941,8800.12% 大買/
2023/03/247226.4512026.4526.40-4842,583-0.11% 大賣/
2023/03/23326.8700.0026.60343,4480.01%
2023/03/22231.126.5721726.3726.6014.143,5690.03% 大買/大賣/
2023/03/2130626.2212026.1826.1518643,6360.43% 大買/大賣/鉅額交易
2023/03/205526.1520026.1326.20-14543,926-0.33% 大賣/鉅額交易
2023/03/177626.018525.9326.10-944,419-0.02%
2023/03/1641.326.097725.9825.75-35.744,575-0.08%
2023/03/1525527.02326.7026.7025244,4890.57% 大買/鉅額交易
2023/03/14198.226.82155.226.6426.504345,5460.09% 大買/大賣/
2023/03/13508.127.7579127.5027.80-282.945,381-0.62% 大買/大賣/鉅額交易
2023/03/10755.227.9977727.7527.70-21.845,249-0.05% 大買/大賣/
2023/03/0926728.483328.2428.7523444,8610.52% 大買/鉅額交易
2023/03/08117.228.24102.328.1528.3014.945,2290.03% 大買/大賣/
2023/03/075.128.309128.3028.30-8647,061-0.18%
2023/03/066628.4410928.3028.30-4347,196-0.09% 大賣/
2023/03/0312528.55628.5328.3511947,4630.25% 大買/鉅額交易
2023/03/02110.128.35152.128.3028.30-4247,514-0.09% 大買/大賣/
2023/03/01149.128.0086.427.9528.0562.747,4000.13% 大買/
2023/02/2458.328.35128.3028.3057.347,0380.12%
2023/02/23113.128.731328.6728.55100.146,9490.21% 大買/
2023/02/228928.5010528.4528.50-1647,364-0.03% 大賣/
2023/02/2169.129.643128.9528.9038.146,9970.08%
2023/02/204429.696329.9329.60-1946,359-0.04%
2023/02/1732.229.40529.3229.3027.245,2610.06%
2023/02/1631.329.5716929.5129.70-137.744,632-0.31% 大賣/鉅額交易
2023/02/155528.91328.6328.505242,6530.12%
2023/02/1461.128.889028.8228.85-28.942,477-0.07%
2023/02/1369.128.581328.6128.2056.142,2330.13%
2023/02/1093.528.4263.428.3228.4530.143,5160.07%
2023/02/09729.09229.1329.05544,0940.01%
2023/02/08529.122829.0629.10-2344,902-0.05%
2023/02/0731.129.22629.5529.2025.144,9530.06%
2023/02/065.129.301529.5129.45-9.944,848-0.02%
2023/02/031629.35129.3529.301544,8700.03%
2023/02/02119.229.487029.4429.3549.244,9170.11% 大買/
2023/02/0175.129.777029.8629.955.144,6960.01%
2023/01/3162.129.115629.0029.006.143,6480.01%
2023/01/305028.7153.628.8028.90-3.643,543-0.01%
2023/01/17428.26728.6428.40-343,399-0.01%
2023/01/16328.6300.0028.50343,4020.01%
2023/01/13328.652528.6428.65-2243,940-0.05%
2023/01/125428.415028.5528.35444,0240.01%
2023/01/1151.128.6611728.6528.35-65.944,394-0.15% 大賣/
2023/01/108228.321428.2928.306844,3810.15%
2023/01/09828.352428.2628.30-1646,172-0.03%
2023/01/06128.05228.1528.05-149,2670.00%
2023/01/05228.28128.0028.00151,3110.00%
2023/01/04128.1500.0028.20151,7830.00%
2023/01/032627.49927.5528.151752,4400.03%
2022/12/30428.203228.2028.15-2852,944-0.05%
2022/12/290.127.901127.9628.15-10.953,529-0.02%
2022/12/28228.383028.3528.20-2853,881-0.05%
2022/12/271428.891229.1828.45254,4090.00%
2022/12/263128.491428.3128.151753,8020.03%
2022/12/23428.1100.0028.10455,1780.01%
2022/12/2249.128.645328.7328.70-456,577-0.01%
2022/12/2110327.4010327.6027.65059,2440.00% 大買/大賣/
2022/12/203928.113228.1527.05761,1580.01%
2022/12/193028.301728.1827.951361,9540.02%
2022/12/16628.722228.7528.60-1664,207-0.02%
2022/12/156028.327028.5128.75-1067,528-0.01%
2022/12/14827.94928.0228.20-167,5760.00%
2022/12/13208.228.1420027.7727.758.269,6170.01% 大買/大賣/
2022/12/1212428.3421628.4628.05-9270,120-0.13% 大買/大賣/
2022/12/092728.448628.4928.35-5970,747-0.08%
2022/12/0815628.34628.2828.0515070,6740.21% 大買/鉅額交易
2022/12/0710127.9110328.0728.00-270,6330.00% 大買/大賣/
2022/12/0619428.7015428.5027.804070,6680.06% 大買/大賣/
2022/12/0531928.6864728.6128.40-32870,019-0.47% 大買/大賣/鉅額交易
2022/12/0211127.78827.8127.6010369,2240.15% 大買/鉅額交易
2022/12/01210.228.301427.9927.80196.269,3560.28% 大買/鉅額交易
2022/11/30419.227.7741827.9727.951.269,0410.00% 大買/大賣/
2022/11/2932826.7568327.1228.30-35568,147-0.52% 大買/大賣/鉅額交易
2022/11/2828726.178426.3026.2520367,0580.30% 大買/鉅額交易
2022/11/251226.2211526.1126.05-10367,650-0.15% 大賣/鉅額交易
2022/11/2412926.1210926.1526.152068,5090.03% 大買/大賣/
2022/11/2310726.0011726.0726.05-1068,800-0.01% 大買/大賣/
2022/11/227325.808125.7025.70-870,333-0.01%
2022/11/21825.80325.6725.75573,6990.01%
2022/11/181726.402826.4326.25-1173,689-0.01%
2022/11/17726.091526.1025.95-873,278-0.01%
2022/11/16925.82225.9525.75773,3270.01%
2022/11/151626.06626.1326.051073,3780.01%
2022/11/1432626.0811526.0126.0521173,5820.29% 大買/大賣/鉅額交易
2022/11/117226.017526.1125.70-373,3900.00%
2022/11/10725.7331725.7425.50-31073,202-0.42% 大賣/鉅額交易
2022/11/0936525.698325.8525.5528273,7520.38% 大買/鉅額交易
2022/11/0853.125.5823125.5325.40-17873,733-0.24% 大賣/鉅額交易
2022/11/07212.124.64724.5924.50205.172,8190.28% 大買/鉅額交易
2022/11/0425623.8133323.9325.00-7772,333-0.11% 大買/大賣/
2022/11/036823.435623.3623.351271,8990.02%
2022/11/0240423.9551023.9223.75-10672,104-0.15% 大買/大賣/鉅額交易
2022/11/016023.689323.6323.85-3372,271-0.05%
2022/10/3120623.60323.5223.4020372,6650.28% 大買/鉅額交易
2022/10/2839124.0741024.0823.65-1973,739-0.03% 大買/大賣/
2022/10/2739523.5978123.6123.75-38673,993-0.52% 大買/大賣/鉅額交易
2022/10/2625523.003522.9622.9022074,3860.30% 大買/鉅額交易
2022/10/2520623.401323.1823.1019374,8830.26% 大買/鉅額交易
2022/10/2440323.7350523.7323.40-10275,085-0.14% 大買/大賣/鉅額交易
2022/10/2132323.48423.223.7823.15-100.275,819-0.13% 大買/大賣/
2022/10/2020623.191123.3323.5019575,8580.26% 大買/鉅額交易
2022/10/1913324.4822824.3724.10-9575,776-0.13% 大買/大賣/
2022/10/182924.4916024.4224.30-13175,727-0.17% 大賣/鉅額交易
2022/10/1715823.6013223.4724.252675,5450.03% 大買/大賣/
2022/10/14623.124.4651424.6124.35109.175,1650.15% 大買/大賣/鉅額交易
2022/10/138425.47182.325.9425.15-98.373,789-0.13% 大賣/
2022/10/126227.931028.2227.905274,0130.07%
2022/10/1117528.1710527.9528.107074,6800.09% 大買/大賣/
2022/10/0717628.98110.129.2329.156675,0820.09% 大買/大賣/
2022/10/066628.435528.7328.601175,7520.01%
2022/10/054628.092128.0027.852578,4910.03%
2022/10/0439.528.072528.1327.9014.579,3770.02%
2022/10/033628.233728.4328.00-179,7100.00%
2022/09/304427.373527.7828.20980,7720.01%
2022/09/29828.6317.228.5928.80-9.281,050-0.01%
2022/09/28384.228.8034428.8127.9040.280,8070.05% 大買/大賣/
2022/09/2723331.25204.330.4331.0028.779,3970.04% 大買/大賣/
2022/09/2674.232.0213132.0131.85-56.879,096-0.07% 大賣/
2022/09/23303.232.83397.833.2932.75-94.680,227-0.12% 大買/大賣/
2022/09/22857.835.1272335.5933.90134.879,4880.17% 大買/大賣/鉅額交易
2022/09/2116334.8417134.8035.10-876,689-0.01% 大買/大賣/
2022/09/20171.134.42198.434.7835.10-27.376,762-0.04% 大買/大賣/
2022/09/19209.934.0021934.1933.95-9.176,251-0.01% 大買/大賣/
2022/09/1610534.1011334.0833.95-877,260-0.01% 大買/大賣/
2022/09/152433.934633.7833.75-2278,936-0.03%
2022/09/141133.29133.1533.451082,2550.01%
2022/09/1312333.9911833.8533.85584,5980.01% 大買/大賣/
2022/09/122533.733833.9433.90-1386,097-0.02%
2022/09/0815133.1726433.1633.15-11389,164-0.13% 大買/大賣/鉅額交易
2022/09/0711132.2710432.2032.20790,1720.01% 大買/大賣/
2022/09/06158.132.926132.7632.7097.190,7280.11% 大買/
2022/09/0551.133.045432.6232.60-2.992,0840.00%
2022/09/026233.507433.1532.80-1293,294-0.01%
2022/09/0173.133.798833.7033.65-14.994,256-0.02%
2022/08/3196.133.6110234.0233.75-694,305-0.01% 大賣/
2022/08/306333.197633.0233.00-1394,290-0.01%
2022/08/296532.834732.9132.601895,2040.02%
2022/08/26341.132.7541433.8934.15-7395,233-0.08% 大買/大賣/
2022/08/25232.10832.1231.85-694,523-0.01%
2022/08/2400.001031.6331.55-1095,461-0.01%
2022/08/23432.0311.131.9231.80-7.1100,430-0.01%
2022/08/22131.401831.7832.00-17102,627-0.02%
2022/08/197.131.84131.7031.706.1103,9370.01%
2022/08/175332.345132.3032.202107,0440.00%
2022/08/165332.1761.132.2032.10-8.1107,782-0.01%
2022/08/154131.512731.5131.6014108,7960.01%
2022/08/12114.131.51102.131.7531.7512109,8500.01% 大買/大賣/
2022/08/11206.132.2731931.9631.95-112.9112,567-0.10% 大買/大賣/鉅額交易
2022/08/10431.58231.6531.652113,4400.00%
2022/08/097231.757231.9131.600114,9360.00%
2022/08/08731.16731.2331.650116,3290.00%
2022/08/0511431.65631.5131.70108119,3330.09% 大買/鉅額交易
2022/08/0411.129.975429.9130.55-42.9123,675-0.03%
2022/08/032230.99730.8630.7515124,0380.01%
2022/08/0247.231.842132.0631.5526.2124,8550.02%
2022/08/0144.233.3313.533.3832.9530.7125,8840.02%
2022/07/29833.9422.333.9433.90-14.3126,359-0.01%
2022/07/283934.011234.1033.6027127,7070.02%
2022/07/273734.173934.1334.30-2128,4120.00%
2022/07/26833.831434.0633.80-6130,0030.00%
2022/07/25233.58233.8333.950132,4550.00%
2022/07/2212.133.86534.0934.157.1133,7870.01%
2022/07/211334.091634.4334.25-3136,0950.00%
2022/07/2018234.3820334.2034.00-21138,831-0.02% 大買/大賣/
2022/07/1912433.55166.633.6934.15-42.6139,958-0.03% 大買/大賣/
2022/07/185333.096233.0033.15-9140,182-0.01%
2022/07/152632.402032.3432.356140,5360.00%
2022/07/141932.862332.9332.90-4142,3850.00%
2022/07/132733.177733.6633.00-50143,843-0.03%
2022/07/122431.901431.8731.6510144,4950.01%
2022/07/111432.631832.7132.80-4147,6710.00%
2022/07/0818132.9314332.7632.1038154,0580.02% 大買/大賣/
2022/07/076732.047432.0132.40-7161,6430.00%
2022/07/064431.8679.331.8731.60-35.3163,831-0.02%
2022/07/05148.132.129032.0732.3058.1165,5920.04% 大買/
2022/07/04121.131.4110231.1931.0519.1166,6210.01% 大買/大賣/
2022/07/013830.862930.5229.759168,4530.01%
2022/06/302831.723931.8131.65-11168,841-0.01%
2022/06/2920831.2321231.4331.60-4168,8830.00% 大買/大賣/
2022/06/284.330.55930.7431.20-4.7169,1300.00%
2022/06/2794.231.1698.131.2131.20-3.9169,8670.00%
2022/06/2414430.7614530.9230.30-1170,7370.00% 大買/大賣/
2022/06/2350.330.7636.130.5030.3514.2169,8590.01%
2022/06/2297.231.639031.7431.757.2169,2610.00%
2022/06/2186.130.8512430.6631.55-37.9167,962-0.02% 大賣/
2022/06/203229.232429.4728.708167,4360.00%
2022/06/1778.130.062630.1029.9052.1168,2810.03%
2022/06/162332.12732.3131.4516167,0780.01%
2022/06/151432.371632.3832.10-2169,9170.00%
2022/06/142531.961832.1132.357175,5650.00%
2022/06/1345.132.847.232.7832.6537.9177,1860.02%
2022/06/1017733.39115.133.3932.8562178,4910.03% 大買/大賣/
2022/06/09107.133.93116.334.1034.15-9.2178,212-0.01% 大買/大賣/
2022/06/0823.233.9713.133.9833.8510179,4050.01%
2022/06/0721.134.341834.3634.103.1182,0890.00%
2022/06/063834.9410.134.9834.9027.9183,6390.02%
2022/06/0214035.5615935.2935.50-19186,884-0.01% 大買/大賣/
2022/06/011534.247634.4734.20-61188,957-0.03%
2022/05/312134.235934.1834.10-38191,612-0.02%
2022/05/3051.234.2984.434.2134.20-33.2191,231-0.02%
2022/05/271333.3737.133.3432.90-24.1193,703-0.01%
2022/05/263933.374633.3332.85-7196,9710.00%
2022/05/253733.194333.0433.55-6201,7320.00%
2022/05/24932.23432.0531.955209,8910.00%
2022/05/231331.912532.1132.35-12216,163-0.01%
2022/05/206.330.93830.8630.70-1.8221,8140.00%
2022/05/1947.330.094230.3730.755.3226,7880.00%
2022/05/186.132.35832.2031.75-1.9234,9230.00%
2022/05/171731.852031.7831.80-3243,3870.00%
2022/05/1619.232.001831.7532.251.2247,9320.00%
2022/05/13258.131.6325631.6631.802.1253,7320.00% 大買/大賣/
2022/05/12218.332.70117.131.8831.15101.2254,6710.04% 大買/大賣/鉅額交易
2022/05/112734.7944.934.9934.55-17.9254,975-0.01%
2022/05/105634.6471.134.8935.70-15.1257,234-0.01%
2022/05/0973.135.5170.235.7235.002.9259,3040.00%
2022/05/064835.562835.7636.2020260,9510.01%
2022/05/0531.135.962835.9735.903.1261,4350.00%
2022/05/0483.235.767035.7835.7013.2259,8830.01%
2022/05/0393.135.944235.8535.5051.1258,7770.02%
2022/04/29124.135.0917435.3435.65-50257,165-0.02% 大買/大賣/
2022/04/2869.234.353134.2433.7538.2254,9260.01%
2022/04/2767.433.8781.133.9134.60-13.7253,462-0.01%
2022/04/26131.836.135136.0435.0580.8251,1050.03% 大買/
2022/04/25110.235.1886.535.3736.2523.7247,3020.01% 大買/
2022/04/2221.135.613335.9836.15-11.9244,8320.00%
2022/04/2180.335.298035.2735.650.3243,1740.00%
2022/04/20106.235.318635.1034.8020.2242,5180.01% 大買/
2022/04/198135.346535.5735.3516240,7630.01%
2022/04/1854.334.835135.0234.453.3238,3850.00%
2022/04/15164.736.84183.436.5836.30-18.7235,455-0.01% 大買/大賣/
2022/04/14237.236.6332536.8737.35-87.9233,728-0.04% 大買/大賣/
2022/04/13228.435.87289.335.9535.25-61227,102-0.03% 大買/大賣/
2022/04/1261.133.6081.433.8834.10-20.3218,849-0.01%
2022/04/113133.5639.333.6133.65-8.3215,8530.00%
2022/04/0823.232.9595.533.4733.75-72.4214,422-0.03%
2022/04/0713433.107732.7132.0057212,3670.03% 大買/
2022/04/0635.132.985333.5634.20-17.9209,863-0.01%
2022/04/014432.5729.832.8633.0014.3207,9030.01%
2022/03/312132.515632.6732.25-35207,130-0.02%
2022/03/3050.732.795832.8632.20-7.4207,4030.00%
2022/03/296732.416032.4432.307206,2200.00%
2022/03/283830.863331.1631.255204,3690.00%
2022/03/25142.431.2329.231.4531.00113.3204,4830.06% 大買/鉅額交易
2022/03/2435.331.5714832.0031.55-112.7203,698-0.06% 大賣/鉅額交易
2022/03/2315232.9112532.5932.4527202,5260.01% 大買/大賣/
2022/03/22115.732.457432.4532.2041.7202,4130.02% 大買/
2022/03/2145.233.3323133.2833.05-185.8201,588-0.09% 大賣/鉅額交易
2022/03/18153.633.617833.2633.5075.6202,4800.04% 大買/
2022/03/17328.332.61156.433.0533.55171.9202,9480.08% 大買/大賣/鉅額交易
2022/03/1636.130.5519430.6731.00-157.9202,345-0.08% 大賣/鉅額交易
2022/03/15141.430.276530.2729.5076.4206,6720.04% 大買/
2022/03/142029.93329.7729.6017208,8530.01%
2022/03/117829.9011829.7830.25-40211,975-0.02% 大賣/
2022/03/1069.129.845929.9429.8010.1211,9380.00%
2022/03/097028.573328.7728.3037210,1200.02%
2022/03/08118.128.5962.128.5727.9556209,3910.03% 大買/
2022/03/07123.230.20154.430.5729.80-31.2206,618-0.02% 大買/大賣/
2022/03/045632.614532.3732.0511205,2730.01%
2022/03/03167.732.65150.433.0132.7017.3206,1530.01% 大買/大賣/
2022/03/02157.431.46153.331.4131.404.1207,8950.00% 大買/大賣/
2022/03/0123832.5215732.4132.1081209,2680.04% 大買/大賣/
2022/02/25387.533.7729433.6932.2593.5209,9480.04% 大買/大賣/
2022/02/24387.633.8431634.0533.0071.6206,8740.03% 大買/大賣/
2022/02/2398.333.8417534.0435.50-76.8200,874-0.04% 大賣/
2022/02/22156.132.52173.632.5032.95-17.5197,493-0.01% 大買/大賣/
2022/02/211,81432.661,79933.9932.4015194,4000.01% 大買/大賣/
2022/02/18365.234.82269.134.8535.0096.2194,2100.05% 大買/大賣/
2022/02/17148.133.33263.533.5134.80-115.4193,957-0.06% 大買/大賣/鉅額交易
2022/02/16205.332.19207.932.0431.65-2.6187,9540.00% 大買/大賣/
2022/02/15219.330.90242.731.2131.25-23.4186,760-0.01% 大買/大賣/
2022/02/1445.729.3411629.5529.10-70.3185,349-0.04% 大賣/
2022/02/1164.329.78116.729.6430.15-52.4187,608-0.03% 大賣/
2022/02/1070.928.90185.228.9528.85-114.3187,661-0.06% 大賣/鉅額交易
2022/02/09216.228.47162.328.4228.4053.9188,7800.03% 大買/大賣/
2022/02/08120.426.77144.227.4627.35-23.8186,505-0.01% 大買/大賣/
2022/02/071425.2025.925.8026.40-11.9185,701-0.01%
2022/01/262.424.05723.9324.00-4.6185,9140.00%
2022/01/253.123.97323.6323.550.1188,7810.00%
2022/01/2412.223.922223.9424.35-9.8190,016-0.01%
2022/01/2134.124.722724.6524.357.1189,6440.00%
2022/01/20824.871525.1125.30-7189,2450.00%
2022/01/191925.331425.4825.105188,8480.00%
2022/01/181825.84825.8625.6010188,1710.01%
2022/01/1714.525.571325.4925.901.5187,8600.00%
2022/01/14825.441225.2525.45-4187,4990.00%
2022/01/1330.425.073925.1525.10-8.6186,8210.00%
2022/01/1240.725.692725.7225.3013.7185,9390.01%
2022/01/111726.251726.3826.150185,3000.00%
2022/01/1038.126.47626.6126.2532.1184,6870.02%
2022/01/078026.565026.9327.0030183,6120.02%
2022/01/061827.29327.4227.3015181,0860.01%
2022/01/0519.127.404027.5127.30-20.9180,570-0.01%
2022/01/045126.917026.9927.25-19179,822-0.01%
2022/01/0370.627.123827.2026.8532.6178,6800.02%
2021/12/3014.627.632127.7127.95-6.5177,1480.00%
2021/12/2941.427.802427.7127.2517.4176,2770.01%
2021/12/2815.627.422627.3927.40-10.4175,596-0.01%
2021/12/2727.226.696026.9127.40-32.8176,831-0.02%
2021/12/244627.015527.2726.80-9176,270-0.01%
2021/12/2357.126.648426.8426.60-26.9174,968-0.02%
2021/12/223826.794427.0126.60-6174,5880.00%
2021/12/215426.742126.8126.7533174,2220.02%
2021/12/203426.645226.8427.25-18173,434-0.01%
2021/12/177426.595226.8926.4022172,3410.01%
2021/12/165826.933526.9926.8023171,1360.01%
2021/12/1512626.9414827.0127.25-22169,131-0.01% 大買/大賣/
2021/12/14142.226.709426.7826.2048.2167,0780.03% 大買/
2021/12/13157.128.3016028.1327.60-2.9163,3660.00% 大買/大賣/
2021/12/10278.629.66276.129.8129.302.5158,5660.00% 大買/大賣/
2021/12/09204.229.68294.529.6730.10-90.4152,589-0.06% 大買/大賣/
2021/12/0810228.1915528.3828.65-53144,806-0.04% 大買/大賣/
2021/12/073827.3067.727.2927.90-29.7139,757-0.02%
2021/12/063925.9550.526.0126.20-11.5135,361-0.01%
2021/12/036325.636125.8825.152133,3890.00%
2021/12/0246.224.9137.125.1525.009.1131,3590.01%
2021/12/0128.124.784224.9925.85-13.9129,445-0.01%
2021/11/305925.3514325.0625.20-84127,572-0.07% 大賣/
2021/11/29194.224.1513824.1423.7556.2124,3480.05% 大買/大賣/
2021/11/26321.226.50264.426.3525.8556.9119,8210.05% 大買/大賣/
2021/11/25370.928.6839428.7428.70-23.2113,469-0.02% 大買/大賣/
2021/11/24176.126.6328627.1728.35-109.9107,192-0.10% 大買/大賣/鉅額交易
2021/11/2314926.3018226.0825.80-33101,841-0.03% 大買/大賣/
2021/11/22144.127.236826.9526.4076.198,3470.08% 大買/
2021/11/1924627.66217.327.4927.2028.794,5650.03% 大買/大賣/
2021/11/1822128.47216.228.3628.304.891,0150.01% 大買/大賣/
2021/11/17292.428.42405.928.3829.25-113.587,888-0.13% 大買/大賣/鉅額交易
2021/11/16399.627.9629228.4328.00107.681,9960.13% 大買/大賣/鉅額交易
2021/11/1569.126.20287.425.8326.75-218.371,339-0.31% 大賣/鉅額交易
2021/11/12144.226.2115326.2026.40-8.868,470-0.01% 大買/大賣/
2021/11/1121726.8820426.9727.101363,4810.02% 大買/大賣/
2021/11/1010425.1121025.2025.75-10657,761-0.18% 大買/大賣/鉅額交易
2021/11/0914624.06140.524.3924.955.552,5640.01% 大買/大賣/
2021/11/089822.69194.223.1623.50-96.247,885-0.20% 大賣/
2021/11/0514021.5311921.4221.602143,9700.05% 大買/大賣/
2021/11/0414921.1427321.6821.00-12445,051-0.28% 大買/大賣/鉅額交易
2021/11/0323120.824120.7620.7019043,8690.43% 大買/鉅額交易
2021/11/0213019.97183.520.6120.50-53.542,033-0.13% 大買/大賣/
2021/11/0118319.6614019.7019.654339,0510.11% 大買/大賣/
2021/10/29518.4316.318.8418.85-11.337,220-0.03%
2021/10/28518.42918.6418.60-436,898-0.01%
2021/10/271018.19718.1918.15336,6400.01%
2021/10/264.218.33818.3818.30-3.836,933-0.01%
2021/10/251.118.5300.0018.351.137,2730.00%
2021/10/22118.2000.0018.20137,8150.00%
2021/10/21218.60118.8518.40138,6120.00%
2021/10/20218.8800.0018.65239,0600.01%
2021/10/1920.518.851218.9818.908.539,8640.02%
2021/10/18418.4000.0018.55439,8500.01%
2021/10/141218.30218.3818.201041,2320.02%
2021/10/1300.001318.5318.70-1341,310-0.03%
2021/10/123.518.46318.4018.300.541,4300.00%
2021/10/0811.118.30018.3518.3511.142,1550.03%
2021/10/0700.00918.2518.25-943,612-0.02%
2021/10/06618.29118.2018.20545,3500.01%
2021/10/050.118.503.518.7018.70-3.446,385-0.01%
2021/10/046819.028118.9618.50-1346,682-0.03%
2021/10/011318.51618.8618.50745,6160.02%
2021/09/301.518.9332.218.9018.90-30.746,679-0.07%
2021/09/290.118.40918.6618.60-8.947,131-0.02%
2021/09/28718.309.418.4518.60-2.447,740-0.01%
2021/09/271.118.166.418.2518.35-5.348,343-0.01%
2021/09/24617.93117.9017.90550,0020.01%
2021/09/23317.53617.5317.65-350,895-0.01%
2021/09/228.317.17417.1517.154.352,7500.01%
2021/09/178.217.65117.6517.557.254,8590.01%
2021/09/161217.3700.0017.351257,2560.02%
2021/09/15417.4000.0017.35459,5610.01%
2021/09/1410.117.625017.8017.50-39.962,382-0.06%
2021/09/1311.217.72117.7517.7010.273,2360.01%
2021/09/10617.4823.117.5117.80-17.180,826-0.02%
2021/09/093817.43217.3517.303682,7560.04%
2021/09/08717.8400.0017.80783,8180.01%
2021/09/07517.87115.217.8617.90-110.285,646-0.13% 大賣/鉅額交易
2021/09/061317.804117.7517.70-2887,128-0.03%
2021/09/039.218.2800.0018.209.289,2620.01%
2021/09/026618.4900.0018.456691,6330.07%
2021/09/01318.92119.2018.85294,1400.00%
2021/08/311.219.241119.2119.20-9.898,050-0.01%
2021/08/30719.092319.0319.00-16102,615-0.02%
2021/08/2700.001319.0119.05-13113,704-0.01%
2021/08/261018.901419.0818.90-4114,9210.00%
2021/08/2500.002718.7418.95-27116,884-0.02%
2021/08/242718.842218.6818.655117,8440.00%
2021/08/232418.8323618.7619.10-212118,241-0.18% 大賣/鉅額交易
2021/08/20121.118.076.218.0918.05114.9120,3530.10% 大買/鉅額交易
2021/08/19818.4311918.5618.35-111123,086-0.09% 大賣/鉅額交易
2021/08/1832.117.901318.3018.5019.1122,7580.02%
2021/08/17118.15118.3518.350122,0330.00%
2021/08/1612518.219318.4518.2032122,2940.03% 大買/
2021/08/1320619.1536.619.3918.80169.4122,0980.14% 大買/鉅額交易
2021/08/1222.219.0410918.8918.75-86.8121,341-0.07% 大賣/
2021/08/11124.518.52218.7318.45122.5121,8010.10% 大買/鉅額交易
2021/08/1042.219.2223019.3519.40-187.8121,967-0.15% 大賣/鉅額交易
2021/08/091619.678419.9320.00-68120,625-0.06%
2021/08/06218.2537.618.2818.20-35.6120,024-0.03%
2021/08/052818.25318.4218.1525122,0380.02%
2021/08/04218.2000.0018.202123,2770.00%
2021/08/0310618.171018.2018.1596125,3810.08% 大買/
2021/08/021718.22318.3818.5014126,7280.01%
2021/07/301618.44618.4718.2510128,2750.01%
2021/07/291118.5511.218.7318.95-0.2129,5050.00%
2021/07/285318.494118.3418.5012130,9010.01%
2021/07/274419.401219.1818.9032133,2440.02%
2021/07/26162.219.12418.9018.80158.2133,7900.12% 大買/鉅額交易
2021/07/238119.0612618.9319.10-45134,889-0.03% 大賣/
2021/07/2218718.031217.9818.00175137,9250.13% 大買/鉅額交易
2021/07/2126.318.2411018.1018.10-83.7139,472-0.06% 大賣/
2021/07/201818.691518.7018.653140,0250.00%
2021/07/1913.619.032219.2319.20-8.4142,805-0.01%
2021/07/1612.519.241419.2419.10-1.5149,3630.00%
2021/07/1532.319.231719.2119.5515.3152,4660.01%
2021/07/143618.122018.5918.5016152,5230.01%
2021/07/1385.619.022918.8618.7056.6153,6710.04%
2021/07/1280.719.873619.9119.7044.7152,8160.03%
2021/07/095920.1919820.2620.10-139152,497-0.09% 大賣/鉅額交易
2021/07/0821.320.552320.6420.55-1.7155,3890.00%
2021/07/07116.521.002520.7920.7591.5159,6560.06% 大買/
2021/07/0619.120.8329.820.8720.75-10.8159,274-0.01%
2021/07/0513.520.1842420.1620.60-410.5159,608-0.26% 大賣/鉅額交易
2021/07/0274.420.261,60720.2020.15-1,532.6159,522-0.96% 大賣/鉅額交易
2021/07/0135020.8418920.8120.35161158,8070.10% 大買/大賣/鉅額交易
2021/06/3013.220.318320.4920.15-69.8157,185-0.04%
2021/06/29149.320.1736320.2520.05-213.7156,660-0.14% 大買/大賣/鉅額交易
2021/06/2870.220.98410.220.9420.85-340155,261-0.22% 大賣/鉅額交易
2021/06/25230.721.6035921.2621.55-128.3154,111-0.08% 大買/大賣/鉅額交易
2021/06/2414421.3412121.0720.9523152,5470.02% 大買/大賣/
2021/06/2310020.7030.120.6120.9570150,6280.05%
2021/06/2290622.94579.722.9121.15326.3148,1260.22% 大買/大賣/鉅額交易
2021/06/21401.421.2338821.8222.1013.4137,9620.01% 大買/大賣/
2021/06/1814620.56108.120.2320.1037.9131,1510.03% 大買/大賣/
2021/06/171219.791919.8620.30-7131,122-0.01%
2021/06/1622420.4617019.9219.6554130,4510.04% 大買/大賣/
2021/06/1534620.42303.320.1520.1042.7129,0220.03% 大買/大賣/
2021/06/1125520.7514620.2720.20109128,1970.09% 大買/大賣/鉅額交易
2021/06/1022520.6519720.3220.7028127,3500.02% 大買/大賣/
2021/06/09429.320.57296.221.0220.35133.1125,1520.11% 大買/大賣/鉅額交易
2021/06/08297.321.5111721.3021.45180.3123,1060.15% 大買/大賣/鉅額交易
2021/06/071,073.121.1334520.7020.35728.1119,3780.61% 大買/大賣/鉅額交易
2021/06/041,481.521.7027121.6921.501,210.5114,9461.05% 大買/大賣/鉅額交易
2021/06/031320.0169.920.0520.05-56.9105,016-0.05%
2021/06/0262.118.1423.218.1318.2538.9104,0320.04%
2021/06/011317.2956.317.7218.00-43.3102,455-0.04%
2021/05/312117.301217.1117.009101,9430.01%
2021/05/287417.715217.7917.4022102,2120.02%
2021/05/274716.8743.716.9117.153.3101,4260.00%
2021/05/261015.405515.3515.60-45103,132-0.04%
2021/05/251615.151015.3015.206106,9810.01%
2021/05/241315.17615.2315.257108,0440.01%
2021/05/211815.16314.9515.2015110,5830.01%
2021/05/2040.114.944515.0214.85-5111,9130.00%
2021/05/193714.944014.9415.30-3111,5300.00%
2021/05/181813.963514.3014.45-17110,577-0.02%
2021/05/174513.476413.5113.15-19109,777-0.02%
2021/05/144514.891614.6414.6029108,9750.03%
2021/05/134514.3943.314.5514.701.7107,9470.00%
2021/05/123415.59395.515.2915.25-361.5105,731-0.34% 大賣/鉅額交易
2021/05/113817.0725.317.4516.9012.7104,2810.01%
2021/05/1027.317.362117.1717.506.3102,3780.01%
2021/05/0732.116.323316.0916.65-0.9101,2050.00%
2021/05/063416.592316.6916.4511100,1460.01%
2021/05/0552.216.855316.8916.80-0.899,2340.00%
2021/05/0413217.077217.4517.156097,4870.06% 大買/
2021/05/038918.2130.518.4417.9558.594,5280.06%
2021/04/293019.0656.119.0818.90-26.193,081-0.03%
2021/04/28189.819.5711619.9019.4573.891,4490.08% 大買/大賣/
2021/04/2745.419.417819.4719.30-32.687,792-0.04%
2021/04/2686.118.8330.218.7518.9055.985,8240.07%
2021/04/2318518.9610319.5818.708284,5470.10% 大買/大賣/
2021/04/22443.420.0643220.0519.3011.481,8020.01% 大買/大賣/
2021/04/2119818.45171.618.7519.0526.474,9280.04% 大買/大賣/
2021/04/204717.741117.6517.803671,3460.05%
2021/04/1940.117.875817.8918.05-17.970,459-0.03%
2021/04/16916.9430.517.0617.15-21.567,941-0.03%
2021/04/1544.117.137217.1817.05-27.966,944-0.04%
2021/04/1421517.7115117.6717.006466,2450.10% 大買/大賣/
2021/04/1350.317.08204.116.6717.45-153.862,734-0.25% 大賣/鉅額交易
2021/04/1219.115.972516.0216.20-657,680-0.01%
2021/04/098915.982316.1715.806657,0930.12%
2021/04/0864.515.901115.8315.9553.556,0700.10%
2021/04/07415.685.915.6815.65-1.955,6580.00%
2021/04/06315.62315.6215.60056,2020.00%
2021/04/01915.752715.7515.75-1856,549-0.03%
2021/03/313.315.611315.5715.70-9.756,273-0.02%
2021/03/301615.581115.9115.50556,1150.01%
2021/03/292015.926.516.1015.9013.556,4810.02%
2021/03/261.515.653015.4915.80-28.557,154-0.05%
2021/03/25915.253415.3415.35-2558,113-0.04%
2021/03/242415.363015.3115.30-658,920-0.01%
2021/03/232015.77815.8115.601258,5690.02%
2021/03/226916.1977.616.3016.20-8.658,611-0.01%
2021/03/191015.781815.7916.00-859,825-0.01%
2021/03/181015.787615.6515.70-6659,692-0.11%
2021/03/172115.80515.7915.801659,6030.03%
2021/03/161115.9094.915.9315.80-83.959,039-0.14%
2021/03/152915.5119.215.5415.459.857,6760.02%
2021/03/121515.472915.3915.45-1457,626-0.02%
2021/03/11415.1115.515.1915.30-11.557,376-0.02%
2021/03/109115.035414.9614.953757,3850.06%
2021/03/09815.161615.0615.35-857,915-0.01%
2021/03/081814.652814.7914.65-1057,848-0.02%
2021/03/056014.801014.7514.805057,8400.09%
2021/03/043315.08315.3215.103061,6180.05%
2021/03/0322615.0222815.1515.20-261,6230.00% 大買/大賣/
2021/03/0223916.0221215.7115.152761,0330.04% 大買/大賣/
2021/02/26204.215.9515115.9015.8053.260,3060.09% 大買/大賣/
2021/02/2520715.5712015.3515.858755,9880.16% 大買/大賣/
2021/02/243814.673014.5114.55852,0650.02%
2021/02/23107.514.92100.615.3314.806.950,8090.01% 大買/
2021/02/2221.413.9013514.1314.35-113.648,231-0.24% 大賣/鉅額交易
2021/02/191513.33813.4513.40747,5860.01%
2021/02/18613.17713.2913.30-147,9910.00%
2021/02/1783.213.15513.2013.1578.247,8590.16%
2021/02/05512.941213.0012.95-747,450-0.01%
2021/02/04712.70212.7012.75547,3390.01%
2021/02/03112.6500.0012.60149,5750.00%
2021/02/02212.65512.7012.65-350,313-0.01%
2021/02/01112.5000.0012.80150,2330.00%
2021/01/292912.871412.7412.551549,9370.03%
2021/01/288.212.8636.112.8012.90-27.949,578-0.06%
2021/01/2727.312.553912.6212.50-11.748,920-0.02%
2021/01/253012.1000.0012.103048,0890.06%
2021/01/222112.00612.1512.201548,0290.03%
2021/01/21612.05312.1512.05348,0010.01%
2021/01/201212.08312.0512.10948,0450.02%
2021/01/19312.30812.4312.40-547,726-0.01%
2021/01/1800.002812.3012.50-2847,855-0.06%
2021/01/152512.2500.0012.202547,6710.05%
2021/01/141.312.651112.6412.60-9.747,222-0.02%
2021/01/1300.001312.6612.60-1347,039-0.03%
2021/01/122712.511412.6512.551346,9470.03%
2021/01/11312.75212.8012.75146,6370.00%
2021/01/0800.00612.9212.90-646,466-0.01%
2021/01/071012.81912.7812.70146,2760.00%
2021/01/06812.951313.0412.95-546,001-0.01%
2021/01/05412.853812.9712.95-3445,806-0.07%
2021/01/04412.913812.9013.05-3445,562-0.07%
2020/12/313513.20313.3013.153244,8250.07%
2020/12/3033.713.323213.3613.401.744,5020.00%
2020/12/291313.532213.5113.65-944,069-0.02%
2020/12/281113.301413.3713.25-343,333-0.01%
2020/12/25813.131713.1513.10-942,666-0.02%
2020/12/241413.18613.1913.15842,3300.02%
2020/12/231912.663312.7713.05-1441,916-0.03%
2020/12/2245.713.4627.413.8113.1518.340,4800.05%
2020/12/2112014.06914.2214.1011138,9800.28% 大買/鉅額交易
2020/12/181813.95123.213.9313.90-105.237,616-0.28% 大賣/鉅額交易
2020/12/171413.88102.513.9513.85-88.536,486-0.24% 大賣/
2020/12/161613.8524213.9013.85-22636,077-0.63% 大賣/鉅額交易
2020/12/159814.11129.214.2513.70-31.235,193-0.09% 大賣/
2020/12/1434.213.421913.4913.4015.231,9110.05%
2020/12/111113.30413.2013.15731,2450.02%
2020/12/101613.4200.0013.451630,7980.05%
2020/12/099013.405.313.4013.4084.730,6300.28%
2020/12/08413.456.313.4313.30-2.330,470-0.01%
2020/12/071513.215813.1213.25-4330,268-0.14%
2020/12/043013.4366.113.3113.30-36.129,885-0.12%
2020/12/032313.52613.5113.501729,9430.06%
2020/12/021613.274613.4713.30-3029,508-0.10%
2020/12/0113.112.9963.412.7912.95-50.328,418-0.18%
2020/11/302212.911112.8212.651128,0790.04%
2020/11/273312.98113.0012.903223,7040.13%
2020/11/262013.3530.213.2513.25-10.222,868-0.04%
2020/11/2533113.151013.2313.2532122,7621.41% 大買/鉅額交易
2020/11/242712.702312.7512.70421,0690.02%
2020/11/2332.312.60212.6012.6030.320,5610.15%
2020/11/20212.604612.6312.60-4420,404-0.22%
2020/11/1912012.425.112.4312.60114.920,6100.56% 大買/鉅額交易
2020/11/1811512.383212.3712.408320,0090.41% 大買/
2020/11/171312.097.112.0312.105.918,8920.03%
2020/11/161311.8000.0011.751318,3700.07%
2020/11/1300.00511.8511.85-518,236-0.03%
2020/11/12211.951311.9911.90-1118,149-0.06%
2020/11/116911.756011.8512.10917,9630.05%
2020/11/1000.003812.1512.15-3815,759-0.24%
2020/11/090.411.0500.0011.050.414,9950.00%
2020/11/0500.00211.0511.00-215,011-0.01%
2020/11/04211.150.111.1011.101.915,3570.01%
2020/11/033210.86410.9010.952815,5370.18%
2020/10/29510.9000.0010.85515,7130.03%
2020/10/282011.00211.0511.001815,7900.11%
2020/10/265010.9800.0011.155015,6370.32%
2020/10/23410.9000.0010.90415,4280.03%
2020/10/21110.70510.6510.65-415,566-0.03%
2020/10/2000.00210.7510.70-215,531-0.01%
2020/10/19410.7400.0010.70415,5470.03%
2020/10/15110.703110.7010.65-3015,513-0.19%
2020/10/1400.001010.7510.70-1015,513-0.06%
2020/10/121210.7000.0010.751215,5490.08%
2020/10/08110.8500.0010.75115,5860.01%
2020/09/30910.6500.0010.65915,8400.06%
2020/09/28210.6500.0010.95216,5590.01%
2020/09/25110.6000.0010.75116,6010.01%
2020/09/24210.6500.0010.65216,5750.01%
2020/09/23510.9000.0010.90516,3740.03%
2020/09/18211.4000.0011.30216,3660.01%
2020/09/17211.4500.0011.40216,3790.01%
2020/09/16311.321011.3511.30-716,435-0.04%
2020/09/1400.00411.4011.35-416,565-0.02%
2020/09/11411.43711.3711.45-316,497-0.02%
2020/09/101011.550.111.6011.559.916,5140.06%
2020/09/09511.65511.7511.80016,4760.00%
2020/09/0812.811.91411.9811.858.816,5730.05%
2020/09/071711.653211.7511.65-1516,268-0.09%
2020/09/0400.002011.5011.50-2016,082-0.12%
2020/09/0300.00111.4511.40-116,125-0.01%
2020/09/0100.001211.6111.50-1216,581-0.07%
2020/08/31311.581111.6611.50-817,715-0.05%
2020/08/28611.401711.4911.45-1117,340-0.06%
2020/08/27111.2500.0011.30117,2860.01%
2020/08/26111.40211.4511.50-117,307-0.01%
2020/08/250.711.351811.4111.40-17.317,306-0.10%
2020/08/2400.00111.1011.10-117,370-0.01%
2020/08/21811.16211.1311.15617,6170.03%
2020/08/20610.87210.8510.85418,0140.02%
2020/08/1900.00211.2011.10-217,946-0.01%
2020/08/1800.001111.3111.30-1117,915-0.06%
2020/08/171111.4700.0011.451117,9220.06%
2020/08/1400.00511.1511.20-517,749-0.03%
2020/08/13111.1500.0011.10118,0260.01%
2020/08/1200.001611.0311.10-1618,293-0.09%
2020/08/11511.0000.0010.95518,3430.03%
2020/08/1000.001010.9511.10-1018,415-0.05%
2020/08/07510.651110.8810.70-618,207-0.03%
2020/08/0600.00110.6510.60-117,949-0.01%
2020/08/051010.5000.0010.451018,0170.06%
2020/08/04610.4100.0010.45618,2830.03%
2020/08/03510.5000.0010.45518,4390.03%
2020/07/31210.70210.8010.85018,3510.00%
2020/07/292310.690.110.6010.6022.918,8030.12%
2020/07/281110.4500.0010.301119,1440.06%
2020/07/271910.7900.0010.701919,7660.10%
2020/07/2400.00111.0011.00-120,8970.00%
2020/07/23511.05211.1011.10321,5780.01%
2020/07/2200.00611.2011.15-621,726-0.03%
2020/07/16111.30211.3011.25-122,3140.00%
2020/07/15311.1000.0011.10322,3920.01%
2020/07/141311.10211.1011.101122,6910.05%
2020/07/1300.00611.2011.20-622,870-0.03%
2020/07/10411.241811.2511.20-1423,234-0.06%
2020/07/091111.301111.5211.25023,3270.00%
2020/07/08611.56211.5011.55423,2830.02%
2020/07/07211.70511.4511.70-323,275-0.01%
2020/07/06511.25111.3011.30423,8490.02%
2020/07/03211.302611.3011.25-2424,197-0.10%
2020/06/291111.1400.0011.151124,8260.04%
2020/06/24311.37411.3511.40-124,9940.00%
2020/06/232611.2600.0011.252625,3090.10%
2020/06/22311.2800.0011.25325,5710.01%
2020/06/1900.00511.3511.30-526,292-0.02%
2020/06/18311.3700.0011.35326,7680.01%
2020/06/17211.5000.0011.50227,0150.01%
2020/06/16411.431611.4711.55-1227,465-0.04%
2020/06/151311.30211.3011.251127,9060.04%
2020/06/122411.44211.2511.502228,4170.08%
2020/06/112511.92611.9011.801928,6160.07%
2020/06/101212.10212.1312.201028,4180.04%
2020/06/092012.184012.1912.20-2028,646-0.07%
2020/06/082112.232912.2912.30-828,746-0.03%
2020/06/057612.1114012.1112.10-6428,330-0.23% 大賣/
2020/06/04211.403411.4211.40-3227,321-0.12%
2020/06/03211.25611.2511.25-427,186-0.01%
2020/06/0100.009011.1511.10-9027,092-0.33%
2020/05/291411.0600.0011.001427,0950.05%
2020/05/28911.31311.4511.25626,7150.02%
2020/05/27911.22211.4511.40726,7480.03%
2020/05/25110.952011.0511.15-1926,456-0.07%
2020/05/223211.1100.0011.003226,3970.12%
2020/05/21211.20211.2311.25026,4030.00%
2020/05/20311.1500.0011.05326,2560.01%
2020/05/1900.00211.2511.10-225,860-0.01%
2020/05/181210.7500.0010.851225,5690.05%
2020/05/151010.88310.8510.80725,4740.03%
2020/05/141611.0500.0011.001625,3760.06%
2020/05/131011.0500.0011.201025,3430.04%
2020/05/121011.10711.1011.10325,4880.01%
2020/05/1111011.39211.2011.3010825,4190.42% 大買/鉅額交易
2020/05/0800.002.610.9510.95-2.625,115-0.01%
2020/05/0700.00110.9010.90-125,0180.00%
2020/05/06210.904010.8810.80-3825,002-0.15%
2020/05/05411.0300.0011.05424,9740.02%
2020/05/041211.121410.9311.15-224,832-0.01%
2020/04/306011.6211111.5511.50-5124,594-0.21% 大賣/
2020/04/2914511.303211.2811.3011324,0740.47% 大買/鉅額交易
2020/04/282210.57610.4210.551622,9370.07%
2020/04/27810.06110.0510.15722,9230.03%
2020/04/2419.9900.009.90122,7000.00%
2020/04/2300.00510.0010.00-522,560-0.02%
2020/04/22210.0079.6610.00-522,471-0.02%
2020/04/21210.00110.1510.00122,4930.00%
2020/04/20110.20210.2010.20-122,4930.00%
2020/04/17110.45110.4510.30022,4370.00%
2020/04/16210.4000.0010.40222,0860.01%
2020/04/15110.45410.4910.65-321,916-0.01%
2020/04/1400.00210.2310.25-221,494-0.01%
2020/04/131.110.151110.1510.15-9.921,246-0.05%
2020/04/1011410.20109.9410.2510421,1040.49% 大買/鉅額交易
2020/04/095010.192010.1510.353020,7250.14%
2020/04/0800.00209.349.52-2019,722-0.10%
2020/04/0759.0969.139.07-119,246-0.01%
2020/04/0618.8500.009.02119,0050.01%
2020/04/0119.0518.919.04018,7150.00%
2020/03/3128.8900.008.89218,5670.01%
2020/03/2719.1099.229.10-817,921-0.04%
2020/03/2639.06149.099.11-1117,529-0.06%
2020/03/25319.2049.359.262717,4130.16%
2020/03/24168.2588.478.63816,6550.05%
2020/03/23117.8000.008.101116,1140.07%
2020/03/20317.9958.007.912615,8300.16%
2020/03/19237.7222.37.737.700.715,1040.00%
2020/03/1878.6819.208.55614,4420.04%
2020/03/1739.5219.529.45213,6490.01%
2020/03/16410.2800.0010.05413,2570.03%
2020/03/131310.4030.910.6010.75-17.912,898-0.14%
2020/03/12311.400.311.3011.302.712,3830.02%
2020/03/10111.45111.7011.70011,7480.00%
2020/03/091511.5700.0011.501511,5310.13%
2020/03/0400.001611.7411.85-1610,835-0.15%
2020/03/0300.00111.6011.60-110,595-0.01%
2020/03/02311.6500.0011.60310,4410.03%
2020/02/27111.80111.9012.05010,3890.00%
2020/02/2600.00112.0512.10-110,067-0.01%
2020/02/2500.002.312.1412.10-2.310,016-0.02%
2020/02/2100.001212.4012.35-129,792-0.12%
2020/02/20012.5500.0012.5509,7760.00%
2020/02/1300.00112.8012.70-19,379-0.01%
2020/02/12512.35212.3512.4039,2030.03%
2020/02/10312.0700.0012.1539,0340.03%
2020/02/07512.3000.0012.2558,9010.06%
2020/02/06312.45212.3012.5018,8580.01%
2020/02/0500.007.112.2012.20-7.18,620-0.08%
2020/02/03311.659.211.5411.85-6.28,284-0.08%
2020/01/31812.29112.2012.2077,9240.09%
2020/01/302612.32712.2612.25197,6770.25%
2020/01/17113.5500.0013.6016,9500.01%
2020/01/16513.5100.0013.6056,9870.07%
2020/01/15313.5500.0013.5037,0370.04%
2020/01/14513.5500.0013.6056,8170.07%
2020/01/13213.6000.0013.7026,6220.03%
2020/01/08213.6500.0013.6026,5730.03%
2020/01/070.513.7000.0013.650.56,5790.01%
2020/01/02113.8000.0013.7516,7500.01%
2019/12/23113.7500.0013.8516,8320.01%
2019/12/20813.7400.0013.7086,7980.12%
2019/12/19713.8000.0013.8076,5250.11%
2019/12/18313.8000.0013.8536,4260.05%
2019/12/17313.8000.0013.8536,3800.05%
2019/12/1600.00113.8513.85-16,260-0.02%
2019/12/13313.9000.0013.9036,3120.05%
2019/12/11413.7500.0013.7546,3930.06%
2019/12/10413.8500.0013.8546,2580.06%
2019/12/04213.8500.0013.8526,5950.03%
2019/11/291014.0000.0014.00107,6980.13%
2019/11/2700.00014.0014.0507,9260.00%
2019/11/26713.8700.0013.8078,0230.09%
2019/11/25413.8800.0013.9047,8410.05%
2019/11/22613.9500.0013.8567,9860.08%
2019/11/21114.0500.0014.0018,0180.01%
2019/11/20214.0500.0014.1028,0430.02%
2019/11/19214.1500.0014.1528,0030.02%
2019/11/1100.00514.3514.35-58,300-0.06%
2019/11/073014.2500.0014.30308,5360.35%
2019/11/0600.00314.3014.25-38,803-0.03%
2019/10/2400.00714.3514.35-79,850-0.07%
2019/10/2300.0013.414.2514.25-13.49,949-0.14%
2019/10/220.714.20314.3014.30-2.39,932-0.02%
2019/10/2100.003014.3514.30-3010,032-0.30%
2019/10/18714.151.114.1514.205.910,0780.06%
2019/10/1700.00114.2014.15-110,072-0.01%
2019/10/1600.005.814.0514.10-5.810,112-0.06%
2019/10/1500.00113.9513.95-110,003-0.01%
2019/10/1400.00413.9013.90-410,040-0.04%
2019/10/0700.000.113.8513.85-0.110,1740.00%
2019/10/0300.00313.7013.75-310,475-0.03%
2019/09/2700.00113.7013.65-110,935-0.01%
2019/09/24113.85213.8013.85-111,531-0.01%
2019/09/2000.000.313.8013.80-0.312,0670.00%
2019/09/1900.002013.8013.75-2012,262-0.16%
2019/09/18113.802813.8013.75-2712,899-0.21%
2019/09/172213.7000.0013.802213,4970.16%
2019/09/1600.002013.8513.85-2014,139-0.14%
2019/09/1200.002113.8513.80-2114,334-0.15%
2019/09/09213.6000.0013.60214,3430.01%
2019/09/063213.7700.0013.753214,3170.22%
2019/09/052313.72213.6313.752114,2040.15%
2019/09/04214.252.114.2014.25-0.113,6170.00%
2019/09/0300.00214.1514.10-213,267-0.02%
2019/08/29114.0500.0014.05113,1880.01%
2019/08/28413.90114.0014.00313,2220.02%
2019/08/27113.9000.0013.80113,2940.01%
2019/08/1900.003014.1014.00-3013,246-0.23%
2019/08/16213.95114.2514.20113,1330.01%
2019/08/1400.000.113.9513.95-0.113,0900.00%
2019/08/131513.9900.0013.851513,0370.12%
2019/08/121514.051013.9514.15512,9290.04%
2019/08/083413.7300.0013.703412,7160.27%
2019/08/07113.7500.0013.80112,5790.01%
2019/08/06313.75213.7013.85112,5480.01%
2019/08/05814.0300.0014.00812,3710.06%
2019/08/02614.1800.0014.10612,2970.05%
2019/08/014214.483014.5014.401212,2130.10%
2019/07/30514.7000.0014.65512,0550.04%
2019/07/26714.5500.0014.55712,0820.06%
2019/07/25614.6400.0014.60612,0220.05%
2019/07/24814.6900.0014.70811,9130.07%
2019/07/191.214.80314.8014.85-1.811,670-0.02%
2019/07/17214.9000.0014.85211,4910.02%
2019/07/16114.8000.0014.85111,5340.01%
2019/07/1500.00515.0014.90-511,415-0.04%
2019/07/10114.8500.0014.95111,6480.01%
2019/07/085014.9300.0014.905012,1070.41%
2019/07/04114.807.614.9014.90-6.611,930-0.06%
2019/07/03114.8500.0014.95111,7630.01%
2019/07/02514.9500.0014.95511,7100.04%
2019/07/01314.8700.0014.90311,7840.03%
2019/06/28114.9500.0014.95111,5920.01%
2019/06/27515.00115.0515.00411,4010.04%
2019/06/26315.0000.0015.05311,2220.03%
2019/06/252014.9800.0015.052011,2090.18%
2019/06/241114.87314.8014.85810,7050.07%
2019/06/211015.106915.0515.00-5910,147-0.58%
2019/06/2000.00215.4515.60-29,510-0.02%
2019/06/1900.00415.2515.35-49,322-0.04%
2019/06/17415.0300.0015.0049,4430.04%
2019/06/10215.152015.2015.20-189,456-0.19%
2019/06/0300.00415.2515.15-49,263-0.04%
2019/05/29214.93114.9514.9519,4210.01%
2019/05/28215.0500.0015.10210,0150.02%
2019/05/2400.00415.2515.15-410,143-0.04%
2019/05/15115.0000.0015.00110,2110.01%
2019/05/14614.7020014.8014.90-19410,260-1.89% 大賣/鉅額交易
2019/05/1020.214.7500.0014.8020.210,5830.19%
2019/05/09314.9000.0014.90310,7350.03%
2019/05/08515.00215.0015.05311,7040.03%
2019/05/06415.050.715.1015.103.311,7650.03%
2019/05/03915.30915.4015.30011,8160.00%
2019/04/30115.1000.0015.15112,1020.01%
2019/04/25315.0700.0015.20312,4390.02%
2019/04/23715.19215.1515.20512,5910.04%
2019/04/22315.2200.0015.25312,6980.02%
2019/04/19615.4000.0015.40612,7950.05%
2019/04/18715.50215.6015.35512,8630.04%
2019/04/1600.00315.7715.70-312,625-0.02%
2019/04/151015.80915.8415.85112,4720.01%
2019/04/1221015.5543.615.5015.65166.412,1121.37% 大買/鉅額交易
2019/04/1000.00215.3515.35-211,872-0.02%
2019/04/08515.40415.4515.45111,8300.01%
2019/04/03115.3000.0015.25111,6560.01%
2019/03/29115.0500.0015.10111,7730.01%
2019/03/26415.0500.0015.15412,1730.03%
2019/03/2200.005515.2515.20-5512,583-0.44%
2019/03/1100.00115.2515.20-112,868-0.01%
2019/03/0600.00115.4015.35-114,066-0.01%
2019/03/0400.00115.5015.55-115,709-0.01%
2019/02/27215.40515.3815.45-315,633-0.02%
2019/02/2600.001.715.1415.10-1.714,980-0.01%
2019/02/22515.05315.0515.05214,7820.01%
2019/02/190.114.9500.0014.950.114,6430.00%
2019/02/15214.8800.0014.90214,8070.01%
2019/02/1400.00414.9814.80-414,734-0.03%
2019/01/2900.00614.8215.00-613,868-0.04%
2019/01/23514.6500.0014.65512,5430.04%
2019/01/229014.977214.9014.851812,3800.15%
2019/01/212015.0000.0015.102012,1600.16%
2019/01/1700.005.315.1515.10-5.311,834-0.04%
2019/01/168315.1811015.1015.10-2711,809-0.23% 大賣/
2019/01/1400.00215.2015.10-211,600-0.02%
2019/01/11215.25215.4015.30011,4360.00%
2019/01/107015.614015.5015.503011,2630.27%
2019/01/09215.65215.7515.70011,2240.00%
2019/01/081015.751015.6515.65011,1640.00%
2019/01/03215.5000.0015.55211,3150.02%
2018/12/2700.00815.9415.95-811,164-0.07%
2018/12/2500.00215.9515.95-211,122-0.02%
2018/12/24916.1100.0016.15911,1570.08%
2018/12/2200.00216.0016.05-210,965-0.02%
2018/12/20116.0000.0016.00110,5610.01%
2018/12/1900.003016.0716.00-3010,409-0.29%
2018/12/18315.7000.0015.6539,9770.03%
2018/12/17115.95115.7515.8509,8250.00%
2018/12/13215.55115.6515.6519,3610.01%
2018/12/12115.5000.0015.5019,2390.01%
2018/12/1100.00115.6015.55-19,186-0.01%
2018/12/10515.50115.4515.4549,1140.04%
2018/12/07115.50115.6015.5509,0840.00%
2018/12/06415.3060.115.3815.45-56.19,098-0.62%
2018/12/0500.00715.6015.60-79,019-0.08%
2018/12/04515.75115.8015.7549,1360.04%
2018/12/03516.01116.2515.9549,0160.04%
2018/11/3000.00516.1016.10-58,769-0.06%
2018/11/292316.291016.3416.15138,5860.15%
2018/11/284316.312116.1616.05227,9390.28%
2018/11/27715.132715.1515.30-206,495-0.31%
2018/11/2100.00114.8014.85-16,184-0.02%
2018/11/2000.00614.6014.65-66,109-0.10%
2018/11/1900.00114.8014.80-16,151-0.02%
2018/11/0100.00214.2014.05-26,323-0.03%
2018/10/3000.00214.0013.95-26,237-0.03%
2018/10/2600.00108.213.8013.80-108.26,248-1.73% 大賣/鉅額交易
2018/10/25113.952013.8513.95-196,181-0.31%
2018/10/2400.00314.0013.95-36,182-0.05%
2018/10/2200.00214.0514.10-26,081-0.03%
2018/10/1821.413.86213.9013.9519.46,0220.32%
2018/10/16213.9000.0013.8525,9620.03%
2018/10/12313.85313.9814.0505,9470.00%
2018/10/11114.0500.0013.7015,9410.02%
2018/10/0800.002014.4514.45-205,692-0.35%
2018/10/051014.40114.4514.4595,7050.16%
2018/10/04114.6500.0014.5515,6550.02%
2018/10/031014.50314.6014.6575,6020.12%
2018/10/023014.5300.0014.50305,5870.54%
2018/09/27614.80114.8014.8055,4300.09%
2018/09/2600.001014.7514.75-105,393-0.19%
2018/09/2500.002014.8514.75-205,391-0.37%
2018/09/2000.00614.7514.75-65,299-0.11%
2018/09/173014.5700.0014.55305,3910.56%
2018/09/14414.6000.0014.6545,3760.07%
2018/09/13214.60514.6014.55-35,385-0.06%
2018/09/12214.6000.0014.5525,4100.04%
2018/09/11114.55214.3814.60-15,357-0.02%
2018/09/10115.20115.3015.1005,2720.00%
2018/09/07115.25115.3515.2505,0780.00%
2018/09/06215.25115.3515.3014,9640.02%
2018/09/051515.5700.0015.45154,8380.31%
2018/08/3100.00515.6515.60-54,726-0.11%
2018/08/23515.35115.6015.6544,6760.09%
2018/08/2200.00115.4015.50-14,560-0.02%
2018/08/1700.00115.0515.00-14,145-0.02%
2018/08/1500.00115.1015.10-14,156-0.02%
2018/08/10114.7500.0014.7514,0410.02%
2018/08/0800.00114.9014.95-14,050-0.03%
2018/08/02214.9500.0014.9024,0850.05%
2018/07/3100.00115.0015.10-14,116-0.02%
2018/07/25214.9000.0014.8024,2670.05%
2018/07/0600.00114.6514.60-15,164-0.02%
2018/07/04114.7000.0014.7015,3010.02%
2018/06/2500.0086.515.0515.00-86.55,260-1.64%
2018/06/1900.00215.1515.10-25,296-0.04%
2018/06/1500.00415.0515.10-45,348-0.07%
2018/06/13415.20115.2515.2035,3290.06%
2018/06/0800.00115.2515.25-15,391-0.02%
2018/06/07115.3000.0015.3015,3820.02%
2018/06/04915.1000.0015.1095,2420.17%
2018/05/281014.95114.9515.0095,2870.17%
2018/05/241415.0000.0015.00145,3270.26%
2018/05/17115.0500.0014.9515,5740.02%
2018/05/16114.950.315.0015.000.75,5980.01%
2018/05/1400.00514.9514.95-56,086-0.08%
2018/05/1000.00615.2515.05-66,174-0.10%
2018/05/08215.2500.0015.3026,1840.03%
2018/05/02215.6800.0015.6026,3060.03%
2018/04/3000.00516.0015.95-56,262-0.08%
2018/04/1100.00515.3015.20-56,855-0.07%
2018/04/1000.00715.1515.25-76,934-0.10%
2018/03/3000.00215.0014.90-27,392-0.03%
2018/03/2700.00115.0015.00-17,565-0.01%
2018/03/23314.8000.0014.7537,7090.04%
2018/03/21215.003.615.0314.95-1.67,761-0.02%
2018/03/2000.002015.0015.05-207,914-0.25%
2018/03/1900.00515.2015.05-58,048-0.06%
2018/03/1500.00115.0015.00-18,156-0.01%
2018/03/12715.000.114.9515.056.98,2330.08%
2018/03/09414.8800.0014.8548,3260.05%
2018/03/0700.000.214.8514.85-0.28,7440.00%
2018/03/051014.7000.0014.70108,9450.11%
2018/03/01115.0500.0015.0518,8740.01%
2018/02/27215.0500.0015.0028,8450.02%
2018/02/2200.00715.0015.10-78,894-0.08%
2018/02/09314.8000.0014.7538,9460.03%
2018/02/07614.8200.0014.8568,9280.07%
2018/02/061114.7000.0014.55118,8500.12%
2018/01/3000.00115.5515.55-18,979-0.01%
2018/01/29115.4000.0015.4519,0270.01%
2018/01/26115.5000.0015.5018,9650.01%
2018/01/24015.6000.0015.7008,8810.00%
2018/01/23215.60015.6015.7028,8800.02%
2018/01/19215.9000.0015.9528,7450.02%
2018/01/1700.00116.1516.10-18,622-0.01%
2018/01/15115.9000.0015.9518,7510.01%
2018/01/10316.02316.0016.0508,6490.00%
2018/01/0800.000.116.0016.05-0.18,4480.00%
2018/01/0500.001416.2216.20-148,362-0.17%
2018/01/04515.9300.0016.0058,1910.06%
2018/01/0300.00116.0016.05-18,123-0.01%
2018/01/0200.00116.0515.95-17,988-0.01%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－24天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－2024/10/29
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
長榮航前3季拚賺贏去年 孫嘉明：明年客貨運續強UDN聯合新聞網－2024/10/27
長榮航第3季獲利再拚新高，法人看好，前3季每股盈餘有望追上或賺贏去年全年；長榮航總經理孫嘉明表示，明年客運量價持穩，貨運......詳全文
長榮航 相關文章