潤泰新 (9945)-元大-中和券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
41.35
漲跌
▼1.10
漲幅
-2.59%
成交量
3,257張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	41.65	0.9	41.45	41.55	1.1	4,023	0.03%
2025/01/15	1	40.70	0	0.00	40.80	1	4,055	0.02%
2025/01/14	2	40.83	1	40.90	41.00	1	4,090	0.02%
2025/01/13	1	40.40	0	0.00	40.35	1	4,142	0.02%
2025/01/10	0.3	40.59	0	0.00	39.95	0.3	4,123	0.01%
2025/01/09	1	41.55	0	0.00	40.95	1	4,063	0.02%
2025/01/08	2	41.65	0	0.00	41.85	2	4,084	0.05%
2025/01/07	3	42.80	0	0.00	42.25	3	4,083	0.07%
2025/01/02	5	42.95	0	0.00	42.65	5	4,197	0.12%
2024/12/31	3.2	42.88	0	0.00	42.90	3.2	4,243	0.08%
2024/12/30	0.1	43.80	5	43.59	43.70	-4.9	4,272	-0.11%
2024/12/27	0.5	43.25	0	0.00	43.05	0.5	4,308	0.01%
2024/12/25	1	43.25	0	0.00	43.20	1	4,576	0.02%
2024/12/24	1	43.40	1	43.60	43.25	0	4,649	0.00%
2024/12/20	2	42.83	0	0.00	42.20	2	4,744	0.04%
2024/12/19	2	43.08	0	0.00	42.85	2	4,834	0.04%
2024/12/18	1	43.90	0	0.00	43.65	1	5,157	0.02%
2024/12/17	0.2	44.22	0	0.00	44.00	0.2	5,360	0.00%
2024/12/13	0.1	45.55	0	0.00	45.10	0.1	5,326	0.00%
2024/12/09	0.3	45.80	0	0.00	46.00	0.3	5,506	0.00%
2024/12/05	2	45.40	0	0.00	45.55	2	5,596	0.04%
2024/12/02	0.3	45.20	0	0.00	45.40	0.3	5,877	0.01%
2024/11/29	0.9	44.50	0	0.00	44.80	0.9	5,961	0.02%
2024/11/27	2	45.70	0	0.00	45.00	2	6,110	0.03%
2024/11/25	1	46.25	1	46.50	46.50	0	6,077	0.00%
2024/11/20	2	46.23	1	46.55	46.20	1	6,389	0.02%
2024/11/19	0	0.00	1	46.50	46.55	-1	6,536	-0.02%
2024/11/18	2	46.20	1	46.55	46.20	1	6,778	0.01%
2024/11/14	11	46.25	10	45.90	45.80	1	7,093	0.01%
2024/11/13	11.1	47.23	10	46.85	46.85	1.1	7,173	0.01%
2024/11/08	0.3	47.87	0	0.00	47.50	0.3	7,596	0.00%
2024/11/07	0	0.00	2	46.95	47.00	-2	7,781	-0.03%
2024/11/05	0	0.00	2	47.00	47.30	-2	8,166	-0.02%
2024/11/04	0	0.00	6	46.82	47.00	-6	8,691	-0.07%
2024/11/01	2.5	46.95	0	0.00	47.15	2.5	9,292	0.03%
2024/10/30	2	46.25	0	0.00	46.50	2	9,873	0.02%
2024/10/24	0	0.00	0.5	47.00	47.05	-0.5	11,765	0.00%
2024/10/23	0	0.00	2	46.95	47.00	-2	12,703	-0.02%
2024/10/22	4	47.24	4	47.10	47.25	0	13,277	0.00%
2024/10/21	2.7	47.88	0.5	47.70	47.45	2.2	13,604	0.02%
2024/10/18	0	0.00	1	48.40	48.30	-1	14,073	-0.01%
2024/10/17	0	0.00	3	48.10	48.20	-3	14,677	-0.02%
2024/10/16	6	47.28	4	47.65	47.35	2	15,751	0.01%
2024/10/15	0	0.00	2	47.85	47.90	-2	16,422	-0.01%
2024/10/14	12	47.22	21.5	47.04	46.90	-9.5	16,907	-0.06%
2024/10/09	10	47.76	10	47.59	47.70	0	17,758	0.00%
2024/10/08	7	47.74	7	48.00	47.95	0	17,828	0.00%
2024/10/07	1	47.70	0	0.00	48.45	1	17,842	0.01%
2024/10/04	7.2	48.02	7	47.60	47.80	0.2	17,865	0.00%
2024/10/01	11.1	48.80	1	48.75	48.25	10.1	17,859	0.06%
2024/09/30	1.2	48.27	6	49.00	48.95	-4.9	17,881	-0.03%
2024/09/27	3	47.89	14	48.14	48.20	-11	17,869	-0.06%
2024/09/26	6	47.78	6	48.15	48.00	0	17,873	0.00%
2024/09/25	0	0.00	2	47.55	47.90	-2	17,886	-0.01%
2024/09/24	3	47.02	1	47.05	47.35	2	17,888	0.01%
2024/09/23	10	46.82	15.2	46.84	46.95	-5.2	18,001	-0.03%
2024/09/20	42.2	47.82	20	47.83	47.50	22.2	17,966	0.12%
2024/09/19	0	0.00	149	48.55	49.25	-149	17,660	-0.84%	大賣/鉅額交易
2024/09/18	1	47.60	0	0.00	47.45	1	17,515	0.01%
2024/09/12	0	0.00	1	46.60	46.50	-1	17,817	-0.01%
2024/09/11	0	0.00	5	45.95	45.85	-5	17,935	-0.03%
2024/09/10	8.1	45.16	0	0.00	45.00	8.1	17,986	0.04%
2024/09/09	4	45.66	2	45.78	45.85	2	18,000	0.01%
2024/09/04	5	46.11	0	0.00	46.40	5	19,016	0.03%
2024/09/03	5	47.76	4	47.95	47.55	1	19,740	0.01%
2024/09/02	4	49.01	0	0.00	48.40	4	19,835	0.02%
2024/08/30	3	49.20	11	49.00	49.25	-8	19,898	-0.04%
2024/08/29	7	48.27	0	0.00	48.20	7	19,899	0.04%
2024/08/28	0	0.00	3	48.32	48.65	-3	19,946	-0.02%
2024/08/27	56	47.90	2	48.15	48.20	54	20,300	0.27%
2024/08/26	37	48.21	9.6	48.04	47.95	27.4	20,457	0.13%
2024/08/23	0	0.00	2	48.10	48.10	-2	20,621	-0.01%
2024/08/22	45.1	47.08	10.2	47.70	47.65	34.9	20,803	0.17%
2024/08/21	8	48.00	14	48.05	47.75	-6	20,698	-0.03%
2024/08/20	19.1	49.25	12	48.75	48.60	7.1	20,668	0.03%
2024/08/19	3	49.97	1	50.00	49.80	2	20,739	0.01%
2024/08/16	0	0.00	24.1	50.33	50.30	-24.1	20,846	-0.12%
2024/08/15	6	49.82	1	49.35	49.25	5	20,953	0.02%
2024/08/14	7	49.89	5	50.27	49.85	2	21,276	0.01%
2024/08/13	6	48.13	10	48.19	48.10	-4	21,602	-0.02%
2024/08/12	0	0.00	1	48.50	48.35	-1	22,421	0.00%
2024/08/09	3.7	47.58	4	47.75	47.20	-0.4	23,376	0.00%
2024/08/08	0	0.00	4	46.60	46.60	-4	23,865	-0.02%
2024/08/07	6.5	46.27	1	46.15	46.10	5.5	24,386	0.02%
2024/08/06	9.1	45.91	18	44.28	44.80	-8.9	24,376	-0.04%
2024/08/05	9	46.15	24.3	45.92	45.35	-15.4	24,069	-0.06%
2024/08/02	15.2	50.80	20	49.95	49.40	-4.8	23,818	-0.02%
2024/08/01	10	51.86	21.6	52.35	52.80	-11.6	23,733	-0.05%
2024/07/31	14	51.51	4	51.85	51.20	10	24,074	0.04%
2024/07/30	4.1	50.85	14	50.70	51.50	-9.9	25,394	-0.04%
2024/07/29	58.4	52.08	65	52.31	51.00	-6.6	26,371	-0.03%
2024/07/26	96	50.60	41.1	50.40	51.30	54.9	25,852	0.21%
2024/07/23	6	49.27	16	48.49	49.80	-10	25,150	-0.04%
2024/07/22	20.4	47.43	51	46.68	46.55	-30.6	24,823	-0.12%
2024/07/19	17	48.69	61	48.85	48.05	-44	24,512	-0.18%
2024/07/18	11	49.73	10.4	49.86	49.40	0.6	24,073	0.00%
2024/07/17	75	48.04	37.6	49.04	49.40	37.4	23,523	0.16%
2024/07/16	9.1	45.87	11	45.86	46.50	-2	22,641	-0.01%
2024/07/15	17	47.22	63	46.91	46.40	-46	22,146	-0.21%
2024/07/12	7	46.87	7.1	47.13	46.70	-0.1	21,931	0.00%
2024/07/11	13	45.68	13	45.83	45.75	0	21,284	0.00%
2024/07/10	2	44.65	1	45.00	45.30	1	21,163	0.00%
2024/07/09	2	43.80	5	44.01	44.15	-3	21,110	-0.01%
2024/07/05	0	0.00	2	44.70	44.65	-2	21,124	-0.01%
2024/07/04	0	0.00	0.4	45.45	45.15	-0.4	21,096	0.00%
2024/07/03	0	0.00	1.1	45.50	45.35	-1.1	21,043	-0.01%
2024/07/02	0	0.00	2.4	43.94	44.80	-2.4	20,935	-0.01%
2024/07/01	4	44.25	2	44.35	44.25	2	20,882	0.01%
2024/06/28	0.2	43.95	0	0.00	43.60	0.2	20,858	0.00%
2024/06/27	2.1	43.25	0.8	43.40	43.30	1.3	20,812	0.01%
2024/06/26	3.1	44.22	1	44.00	44.00	2.1	20,665	0.01%
2024/06/25	5.2	44.82	5	44.65	44.55	0.2	20,604	0.00%
2024/06/24	3.2	44.74	3	44.90	44.80	0.2	20,567	0.00%
2024/06/21	10	45.29	7	45.00	44.95	3	20,541	0.01%
2024/06/20	11	45.30	9	45.40	45.45	2	20,485	0.01%
2024/06/19	0.4	45.92	7	45.40	45.35	-6.6	20,455	-0.03%
2024/06/18	8.8	44.98	9	45.64	46.00	-0.2	20,390	0.00%
2024/06/17	5.8	45.15	0.3	45.10	44.85	5.5	20,346	0.03%
2024/06/14	0	0.00	3	46.22	45.50	-3	20,393	-0.01%
2024/06/13	1	45.20	2	45.60	45.05	-1	20,327	0.00%
2024/06/12	10.1	45.28	6	44.58	44.35	4.1	20,310	0.02%
2024/06/11	12	47.98	3	47.53	45.85	9	20,240	0.04%
2024/06/07	7.3	47.14	52.8	47.79	47.55	-45.5	19,610	-0.23%
2024/06/06	8.1	45.10	9	45.16	45.05	-0.9	18,810	0.00%
2024/06/05	5	44.87	8	44.93	45.15	-3	18,715	-0.02%
2024/06/04	3.2	44.25	1	44.80	44.90	2.2	18,605	0.01%
2024/06/03	4	44.64	6	44.70	44.70	-2	18,502	-0.01%
2024/05/31	5.1	44.80	7	44.59	44.60	-1.9	18,451	-0.01%
2024/05/30	3.1	44.46	3	44.23	43.85	0.1	18,087	0.00%
2024/05/29	5.4	44.77	3	44.87	44.55	2.4	17,968	0.01%
2024/05/28	9	44.97	12.1	45.11	45.40	-3.1	17,733	-0.02%
2024/05/27	6	43.84	2	44.10	43.80	4	17,509	0.02%
2024/05/24	5.1	43.12	5.3	43.62	43.65	-0.3	17,380	0.00%
2024/05/23	2.2	43.79	11.4	43.73	43.25	-9.2	17,248	-0.05%
2024/05/22	9	44.83	7	44.71	44.70	2	16,941	0.01%
2024/05/21	21.2	44.87	11	44.37	44.35	10.1	16,725	0.06%
2024/05/20	30.1	45.43	22	46.34	45.30	8.1	16,394	0.05%
2024/05/17	21	48.01	16.3	46.92	46.60	4.7	15,907	0.03%
2024/05/16	25.3	47.21	75.8	47.60	46.90	-50.5	15,266	-0.33%
2024/05/15	20.1	45.85	73	46.02	46.55	-52.9	14,328	-0.37%
2024/05/14	27.4	42.89	7.2	43.02	42.65	20.2	13,293	0.15%
2024/05/13	10	43.50	27.6	43.13	43.90	-17.6	12,576	-0.14%
2024/05/10	7	40.81	20.2	40.60	40.50	-13.2	11,860	-0.11%
2024/05/09	5.1	40.40	0	0.00	40.20	5.1	11,642	0.04%
2024/05/08	15.4	40.61	14.2	41.24	40.70	1.3	11,406	0.01%
2024/05/07	24.2	42.02	28	42.01	41.80	-3.8	11,071	-0.03%
2024/05/06	21	43.44	31.1	43.21	43.10	-10.1	10,526	-0.10%
2024/05/03	30.6	42.19	24	42.24	42.45	6.6	9,754	0.07%
2024/05/02	8	42.06	53.7	42.00	42.25	-45.7	8,177	-0.56%
2024/04/30	6	39.28	121	39.39	38.45	-115	6,856	-1.68%	大賣/鉅額交易
2024/04/29	2	38.68	5	38.72	38.75	-3	6,442	-0.05%
2024/04/26	127.6	37.47	0	0.00	37.90	127.6	6,187	2.06%	大買/鉅額交易
2024/04/25	0	0.00	0.1	36.85	36.85	-0.1	5,946	0.00%
2024/04/24	2	36.83	0	0.00	36.85	2	5,939	0.03%
2024/04/22	6	36.59	133	36.76	36.60	-127	6,018	-2.11%	大賣/鉅額交易
2024/04/19	1.1	35.81	0	0.00	36.15	1.1	5,776	0.02%
2024/04/18	120.3	36.30	2	36.20	36.45	118.3	5,567	2.12%	大買/鉅額交易
2024/04/15	0	0.00	3	35.20	35.20	-3	5,183	-0.06%
2024/04/12	6	34.66	0	0.00	34.95	6	5,140	0.12%
2024/04/11	5.2	34.90	0	0.00	34.90	5.2	5,142	0.10%
2024/04/10	3	35.00	0	0.00	35.00	3	5,094	0.06%
2024/04/09	1	34.85	0	0.00	34.95	1	5,171	0.02%
2024/04/08	6	34.40	1	34.50	34.50	5	5,354	0.09%
2024/04/03	0	0.00	2	34.65	34.65	-2	5,405	-0.04%
2024/04/02	1	35.20	0	0.00	35.05	1	5,487	0.02%
2024/03/27	3	35.25	0	0.00	35.25	3	5,412	0.06%
2024/03/26	2	35.10	0	0.00	35.20	2	5,387	0.04%
2024/03/22	2	35.03	0	0.00	35.10	2	5,335	0.04%
2024/03/21	0	0.00	2	35.28	35.35	-2	5,325	-0.04%
2024/03/20	2	34.08	0	0.00	34.15	2	5,712	0.04%
2024/03/19	1.1	34.25	0	0.00	34.10	1.1	5,745	0.02%
2024/03/18	1.5	34.96	0	0.00	34.70	1.5	5,617	0.03%
2024/03/15	2.3	34.99	0.1	35.25	35.00	2.2	5,568	0.04%
2024/03/14	5.3	35.76	0	0.00	35.50	5.3	5,457	0.10%
2024/03/13	0.3	36.80	18	36.92	36.85	-17.7	5,191	-0.34%
2024/03/11	1	36.00	1.1	36.31	36.40	-0.1	5,193	0.00%
2024/03/07	0	0.00	1.3	35.75	35.85	-1.3	5,293	-0.02%
2024/03/06	0	0.00	3.1	36.18	36.15	-3.1	5,262	-0.06%
2024/03/05	0.1	35.75	6.4	35.77	35.65	-6.3	5,284	-0.12%
2024/03/04	2.1	35.66	8	35.95	35.65	-5.9	5,303	-0.11%
2024/03/01	3	36.10	1	36.05	36.00	2	5,261	0.04%
2024/02/29	3.1	35.92	1.1	35.96	36.35	2	5,261	0.04%
2024/02/27	3	36.32	1	36.40	36.20	2	5,240	0.04%
2024/02/26	11	36.69	0	0.00	36.65	11	5,247	0.21%
2024/02/23	2.1	36.85	0	0.00	36.70	2.1	5,259	0.04%
2024/02/22	0	0.00	8	37.21	37.05	-8	5,303	-0.15%
2024/02/21	10.1	36.80	0	0.00	36.85	10.1	5,353	0.19%
2024/02/20	1	36.90	0	0.00	36.95	1	5,374	0.02%
2024/02/19	3.1	36.70	1.1	36.71	37.15	2	5,410	0.04%
2024/02/15	1	35.50	0	0.00	36.10	1	5,583	0.02%
2024/02/05	0.1	35.90	0	0.00	35.75	0.1	5,539	0.00%