統一 (1216)-元大-東港券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
82.4
漲跌
▼1.4
漲幅
-1.67%
成交量
2,453張
產業
上市食品類股
1452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	83.70	2	83.50	83.40	-2	7,270	-0.03%
2024/12/23	0.1	82.80	0	0.00	83.10	0.1	7,330	0.00%
2024/12/20	2	81.50	0	0.00	81.00	2	7,321	0.03%
2024/12/19	1.1	82.42	20	82.20	82.70	-18.9	7,139	-0.27%
2024/12/18	0.1	83.93	35	83.84	84.10	-34.9	7,156	-0.49%
2024/12/17	0	84.60	0	0.00	83.60	0	7,146	0.00%
2024/12/12	1	84.40	0	0.00	84.30	1	7,124	0.01%
2024/12/10	0.3	84.63	0	0.00	85.00	0.3	7,299	0.00%
2024/12/09	0	0.00	0.2	85.60	84.60	-0.2	7,424	0.00%
2024/12/06	0	0.00	1	85.50	86.40	-1	7,480	-0.01%
2024/12/05	0	0.00	25	85.50	85.60	-25	7,555	-0.33%
2024/12/04	0	0.00	20	86.20	86.50	-20	7,625	-0.26%
2024/12/03	0	0.00	0.5	85.60	86.10	-0.5	7,769	-0.01%
2024/11/29	2	85.00	0	0.00	84.50	2	7,810	0.03%
2024/11/26	0	86.10	1	86.00	86.10	-1	8,125	-0.01%
2024/11/22	0	85.30	0	0.00	85.10	0	8,153	0.00%
2024/11/21	0.1	84.84	0	0.00	85.50	0.1	8,138	0.00%
2024/11/20	0	84.90	0	0.00	86.00	0	8,085	0.00%
2024/11/19	1.2	83.56	0	0.00	84.70	1.2	8,023	0.02%
2024/11/18	0.1	85.21	0.5	86.60	84.90	-0.4	7,985	-0.01%
2024/11/15	0	86.00	0	0.00	85.90	0	7,923	0.00%
2024/11/13	0.1	85.80	0	0.00	86.90	0.1	7,917	0.00%
2024/11/12	0.2	86.21	0	0.00	86.00	0.2	7,933	0.00%
2024/11/11	1.1	86.50	0	0.00	87.00	1.1	7,895	0.01%
2024/11/08	0.1	87.50	0	0.00	87.30	0.1	7,937	0.00%
2024/11/07	0.3	88.60	0	0.00	88.20	0.3	8,051	0.00%
2024/11/06	0.1	89.43	0	0.00	88.70	0.1	8,254	0.00%
2024/11/04	0.1	87.98	0	0.00	88.70	0.1	8,576	0.00%
2024/11/01	1.1	89.86	0	0.00	88.60	1.1	8,849	0.01%
2024/10/30	0	0.00	2	90.30	89.70	-2	8,919	-0.02%
2024/10/29	0.2	88.93	0	0.00	89.10	0.2	9,450	0.00%
2024/10/24	0	0.00	9	89.67	89.80	-9	9,836	-0.09%
2024/10/23	0	0.00	1.3	88.32	88.10	-1.3	10,033	-0.01%
2024/10/18	0	0.00	1.3	90.08	89.70	-1.3	10,465	-0.01%
2024/10/17	0	0.00	0.1	89.00	89.70	-0.1	10,603	0.00%
2024/10/11	3	86.83	0	0.00	86.60	3	10,663	0.03%
2024/10/09	0	0.00	0	87.40	87.70	0	10,672	0.00%
2024/10/07	0.1	86.90	0	0.00	87.20	0.1	10,707	0.00%
2024/09/27	7	88.57	0	0.00	88.70	7	10,570	0.07%
2024/09/26	3	89.03	3	90.60	89.60	0	10,581	0.00%
2024/09/24	0	0.00	0.1	89.00	89.50	-0.1	10,548	0.00%
2024/09/18	0	0.00	0.2	86.60	86.80	-0.2	10,662	0.00%
2024/09/16	0	0.00	0.4	86.44	86.50	-0.4	10,711	0.00%
2024/09/13	0	0.00	1	87.20	87.20	-1	10,748	-0.01%
2024/09/12	1	87.60	0	0.00	87.50	1	10,792	0.01%
2024/09/11	0	0.00	0.5	86.50	86.10	-0.5	10,756	0.00%
2024/09/10	0	0.00	8.5	86.52	87.00	-8.5	10,686	-0.08%
2024/09/09	0.1	82.60	0.8	83.54	84.00	-0.7	10,586	-0.01%
2024/09/06	0	0.00	2	82.30	83.60	-2	10,541	-0.02%
2024/09/04	1	81.90	0	0.00	81.70	1	10,532	0.01%
2024/09/03	0	0.00	0.1	83.00	83.10	-0.1	10,416	0.00%
2024/08/29	0.1	82.39	1	82.80	82.20	-0.9	10,429	-0.01%
2024/08/27	0	0.00	5	83.40	83.40	-5	10,908	-0.05%
2024/08/26	1	82.10	1	81.40	81.50	0	10,873	0.00%
2024/08/22	0	81.50	0	0.00	82.00	0	11,090	0.00%
2024/08/21	0.3	81.10	0	0.00	81.70	0.3	11,155	0.00%
2024/08/19	1	80.80	0	0.00	80.50	1	11,392	0.01%
2024/08/16	0	81.30	0	0.00	81.20	0	11,617	0.00%
2024/08/15	1	81.49	0	0.00	81.00	1	11,742	0.01%
2024/08/14	0	82.78	0	0.00	82.70	0	11,978	0.00%
2024/08/13	0	82.10	2	82.25	82.70	-2	12,062	-0.02%
2024/08/12	0.1	81.23	0	0.00	82.00	0.1	12,200	0.00%
2024/08/09	0	81.60	0	0.00	81.80	0	12,239	0.00%
2024/08/08	0.1	79.80	1	79.90	79.20	-1	12,176	-0.01%
2024/08/07	0.2	78.21	0	0.00	78.30	0.2	12,031	0.00%
2024/08/06	1.1	78.81	0	78.15	78.90	1.1	11,970	0.01%
2024/08/05	1.2	75.86	2	76.80	77.20	-0.8	11,725	-0.01%
2024/08/02	6.3	78.93	0.1	79.20	79.20	6.2	11,447	0.05%
2024/08/01	15.3	78.77	0	0.00	79.90	15.3	11,333	0.14%
2024/07/31	10.1	83.91	0.6	85.30	83.90	9.5	10,828	0.09%
2024/07/30	21.1	85.31	0	0.00	85.70	21.1	10,797	0.20%
2024/07/29	62	86.89	0	0.00	86.40	62	10,805	0.57%
2024/07/26	2.1	86.42	0	0.00	87.20	2.1	10,701	0.02%
2024/07/22	2	87.98	4	88.18	88.30	-2	10,388	-0.02%
2024/07/19	1	87.58	0	0.00	86.90	1	10,257	0.01%
2024/07/18	0	0.00	1	87.10	87.40	-1	10,173	-0.01%
2024/07/17	1.1	84.42	0	0.00	84.80	1.1	10,018	0.01%
2024/07/16	0	85.50	0	0.00	84.90	0	10,060	0.00%
2024/07/15	1	86.19	0	0.00	86.50	1	10,004	0.01%
2024/07/12	0	0.00	0.7	85.54	85.70	-0.7	10,081	-0.01%
2024/07/09	0	0.00	0.5	84.50	84.70	-0.5	10,149	0.00%
2024/07/08	0	0.00	0.4	83.80	83.70	-0.4	10,145	0.00%
2024/07/04	0	0.00	1.2	84.20	84.20	-1.2	10,123	-0.01%
2024/07/02	0	81.80	0	0.00	82.00	0	9,987	0.00%
2024/06/27	5.1	81.34	0	0.00	81.90	5.1	9,992	0.05%
2024/06/26	3	82.30	0	0.00	82.70	3	10,280	0.03%
2024/06/25	0.7	83.06	0	0.00	83.20	0.7	10,454	0.01%
2024/06/24	0	0.00	8	81.99	82.90	-8	10,533	-0.08%
2024/06/21	2	81.45	0	0.00	81.50	2	10,611	0.02%
2024/06/20	1	80.80	0	0.00	81.00	1	10,490	0.01%
2024/06/17	0	0.00	1	81.60	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	1.1	81.77	81.70	-1.1	10,802	-0.01%
2024/06/12	1	80.10	1	80.60	80.30	0	10,939	0.00%
2024/06/11	0.2	79.00	0	0.00	79.00	0.2	11,035	0.00%
2024/06/07	0.1	79.70	0	0.00	80.30	0.1	11,132	0.00%
2024/06/05	0.1	79.00	0	0.00	79.50	0.1	11,084	0.00%
2024/05/31	0	78.50	1.1	79.86	80.00	-1.1	10,861	-0.01%
2024/05/30	0.2	77.57	1.1	77.37	77.00	-0.9	10,393	-0.01%
2024/05/29	2	77.75	0.2	77.70	76.80	1.8	10,283	0.02%
2024/05/28	0.1	78.70	0	0.00	78.50	0.1	10,125	0.00%
2024/05/27	0.1	79.40	1	80.00	79.60	-1	10,132	-0.01%
2024/05/24	0.1	79.50	0	0.00	79.10	0.1	10,063	0.00%
2024/05/23	0	0.00	1	81.00	80.80	-1	9,950	-0.01%
2024/05/20	0.2	78.45	1	77.70	77.90	-0.8	9,315	-0.01%
2024/05/16	1	79.60	1.8	79.94	79.80	-0.8	9,061	-0.01%
2024/05/15	1	78.51	2	79.00	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	2	78.50	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	1	77.70	78.20	-1	8,820	-0.01%
2024/05/08	0.2	76.70	0	0.00	77.00	0.2	8,756	0.00%
2024/05/06	0	0.00	6	78.00	77.60	-6	8,597	-0.07%
2024/05/02	3	75.97	0	77.00	76.00	3	8,392	0.04%
2024/04/30	1	77.40	1.1	76.93	76.50	-0.1	8,273	0.00%
2024/04/29	1	77.40	0	0.00	77.30	1	8,185	0.01%
2024/04/25	0	0.00	2	76.30	76.10	-2	8,136	-0.02%
2024/04/24	3	76.97	0	0.00	77.00	3	8,129	0.04%
2024/04/23	1	77.80	0.1	78.60	78.40	0.9	8,145	0.01%
2024/04/22	0.5	78.80	25	78.19	78.90	-24.5	8,194	-0.30%
2024/04/16	2	74.85	0	0.00	74.50	2	7,721	0.03%
2024/04/15	0	0.00	3	76.90	76.70	-3	7,585	-0.04%
2024/04/12	0.4	76.50	0	0.00	76.80	0.4	7,557	0.01%
2024/04/11	0	0.00	0	76.40	76.40	0	7,539	0.00%
2024/04/10	0	76.40	0	0.00	76.40	0	7,514	0.00%
2024/04/08	1	75.50	1	74.50	75.40	0	7,599	0.00%
2024/04/02	1	75.80	0	0.00	75.50	1	7,597	0.01%
2024/03/29	0	0.00	13	77.04	77.50	-13	7,519	-0.17%
2024/03/28	1	76.00	0	0.00	76.40	1	7,096	0.01%
2024/03/26	4	75.20	0	0.00	75.50	4	6,918	0.06%
2024/03/25	0	75.20	0	0.00	75.60	0	6,859	0.00%
2024/03/22	11	75.43	1	75.30	75.40	10	6,981	0.14%
2024/03/21	11	76.46	0	0.00	76.60	11	6,961	0.16%
2024/03/19	2	76.15	0	0.00	75.90	2	6,922	0.03%
2024/03/18	3	76.30	0	0.00	76.30	3	6,714	0.04%
2024/03/14	0	0.00	6	78.17	77.80	-6	6,534	-0.09%
2024/03/13	2	77.60	3	77.80	78.00	-1	6,418	-0.02%
2024/03/08	1	75.60	0	0.00	75.70	1	6,321	0.02%
2024/03/07	2	76.70	2	76.80	76.80	0	6,384	0.00%
2024/03/06	0	0.00	3	76.50	76.50	-3	6,581	-0.05%
2024/02/29	0	0.00	0	75.30	76.70	0	8,155	0.00%
2024/02/27	1	75.20	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0	0.00	2	75.40	75.50	-2	8,675	-0.02%
2024/02/23	0	0.00	0.1	76.00	75.80	-0.1	8,895	0.00%
2024/02/22	0	76.00	0.8	75.90	76.50	-0.8	9,088	-0.01%
2024/02/21	1	76.00	0	0.00	76.80	1	9,110	0.01%
2024/02/20	0	0.00	1.6	75.90	76.10	-1.6	9,087	-0.02%
2024/02/19	0	0.00	1	74.40	74.60	-1	9,015	-0.01%
2024/02/15	1	72.90	1	75.14	73.50	0	9,041	0.00%
2024/02/05	0	0.00	1	73.10	73.10	-1	8,949	-0.01%
2024/02/02	0	72.90	0.5	72.80	73.10	-0.5	8,919	-0.01%
2024/02/01	0	0.00	1	73.50	73.50	-1	8,933	-0.01%
2024/01/30	0	71.80	0	71.50	71.50	0	8,934	0.00%
2024/01/26	1	71.50	0	0.00	71.50	1	9,043	0.01%
2024/01/22	3	70.73	0.5	70.90	70.60	2.5	9,409	0.03%
2024/01/19	0	0.00	0.5	71.20	71.50	-0.5	9,462	-0.01%
2024/01/18	0	0.00	2	70.80	71.10	-2	9,563	-0.02%
2024/01/17	1	70.70	2	70.45	70.30	-1	9,538	-0.01%
2024/01/16	0.1	71.50	0	0.00	71.20	0.1	9,473	0.00%
2024/01/11	1	72.40	0	0.00	72.30	1	9,501	0.01%
2024/01/05	0	0.00	0.1	73.00	72.80	-0.1	9,760	0.00%
2024/01/03	1	72.30	0	0.00	73.00	1	9,946	0.01%
2024/01/02	2.1	73.52	0	0.00	74.10	2.1	9,885	0.02%
2023/12/29	1	74.00	0	0.00	74.50	1	9,925	0.01%