華新 (1605)-元大-東港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	37.11	36.95	-4	27,864	-0.01%
2024/05/30	2.1	36.85	0	0.00	36.85	2.1	27,766	0.01%
2024/05/29	8	37.46	3	37.75	37.35	5	27,765	0.02%
2024/05/28	1	38.05	38.2	38.20	38.10	-37.2	27,691	-0.13%
2024/05/27	1	38.00	23	38.03	37.95	-22	27,715	-0.08%
2024/05/24	1.2	36.96	1	37.00	37.00	0.2	27,447	0.00%
2024/05/23	25.1	37.15	12	37.18	37.15	13.1	27,487	0.05%
2024/05/22	26.5	38.22	8	38.21	37.80	18.5	27,239	0.07%
2024/05/21	91.5	38.66	51.3	39.08	38.50	40.2	26,821	0.15%
2024/05/20	19	38.34	83.4	37.98	38.90	-64.4	25,561	-0.25%
2024/05/17	4	36.06	52	36.30	36.10	-48	24,057	-0.20%
2024/05/16	4	35.99	3	36.03	36.15	1	23,991	0.00%
2024/05/15	1	36.20	1	36.20	35.80	0	23,927	0.00%
2024/05/14	6	35.75	5.2	35.75	35.75	0.8	23,892	0.00%
2024/05/13	9.2	35.83	8.1	35.92	36.00	1.1	23,880	0.00%
2024/05/10	8	35.49	1	35.50	35.75	7	23,767	0.03%
2024/05/09	20.2	35.77	5	35.55	35.55	15.2	23,674	0.06%
2024/05/08	3	36.42	5	36.45	36.45	-2	23,438	-0.01%
2024/05/07	14	36.44	14.2	36.35	36.55	-0.2	23,445	0.00%
2024/05/06	5.2	36.37	0	0.00	36.30	5.2	23,264	0.02%
2024/05/03	2	36.75	12	36.75	36.65	-10	23,019	-0.04%
2024/05/02	4.2	37.10	7	37.03	36.95	-2.8	22,835	-0.01%
2024/04/30	6.2	36.88	0	0.00	36.90	6.2	22,775	0.03%
2024/04/29	11.2	37.34	10	37.30	37.35	1.2	22,515	0.01%
2024/04/26	4.1	36.84	3	37.00	36.80	1.1	22,412	0.01%
2024/04/25	3.1	37.02	5	36.90	36.95	-1.9	22,241	-0.01%
2024/04/24	8.1	37.49	2	37.48	37.50	6.1	22,007	0.03%
2024/04/23	6	38.00	5	37.75	37.55	1	21,995	0.00%
2024/04/22	3.1	38.05	16	39.16	38.00	-12.9	21,800	-0.06%
2024/04/19	28.4	39.19	36	39.20	38.85	-7.6	21,221	-0.04%
2024/04/18	234.1	40.90	217	40.86	40.40	17.1	20,078	0.09%	大買/大賣/
2024/04/17	116	39.67	143.6	39.74	40.35	-27.6	17,724	-0.16%	大買/大賣/
2024/04/16	3	38.45	5	38.44	38.05	-2	15,791	-0.01%
2024/04/15	49.8	39.96	90.2	40.23	39.60	-40.4	15,238	-0.26%
2024/04/12	50.2	39.32	30	39.61	39.20	20.2	13,926	0.15%
2024/04/11	38	39.20	66	39.07	38.75	-28	13,388	-0.21%
2024/04/10	11.2	38.91	24.1	38.79	39.00	-13	12,940	-0.10%
2024/04/09	13	38.61	78.8	38.25	38.80	-65.8	12,556	-0.52%
2024/04/08	5	36.70	10	37.50	37.60	-5	11,866	-0.04%
2024/04/03	17.1	37.32	11	36.95	36.30	6.1	11,849	0.05%
2024/04/02	6	36.69	4.4	36.74	36.70	1.6	12,036	0.01%
2024/04/01	5	37.35	2.2	37.51	37.30	2.8	12,341	0.02%
2024/03/29	5.1	37.55	0	0.00	37.55	5.1	12,409	0.04%
2024/03/28	1	37.60	1	37.40	37.40	0	12,481	0.00%
2024/03/27	6.3	37.63	10	37.68	37.50	-3.7	12,757	-0.03%
2024/03/26	64.3	37.87	21.3	38.20	37.90	43.1	13,236	0.33%
2024/03/25	11	37.65	16.3	37.52	37.45	-5.3	13,101	-0.04%
2024/03/22	9.1	37.69	13.2	37.55	37.55	-4.2	13,736	-0.03%
2024/03/21	6	37.45	26	37.24	37.35	-20	14,450	-0.14%
2024/03/20	1.1	36.23	3	36.75	36.65	-1.9	15,848	-0.01%
2024/03/19	13.1	37.11	19	37.22	36.60	-5.9	15,873	-0.04%
2024/03/18	8	37.01	3	36.98	37.25	5	15,697	0.03%
2024/03/15	7	36.38	6.4	36.41	37.05	0.6	15,617	0.00%
2024/03/14	13	36.10	3	35.97	36.30	10	15,387	0.06%
2024/03/13	2	35.33	6	35.21	35.05	-4	15,238	-0.03%
2024/03/12	0	35.60	0	0.00	35.60	0	15,605	0.00%
2024/03/11	0	0.00	1.1	35.55	35.55	-1.1	15,989	-0.01%
2024/03/08	2	35.03	0	0.00	35.15	2	16,677	0.01%
2024/03/07	3	35.18	0	0.00	35.10	3	17,507	0.02%
2024/03/06	0	36.20	3	36.17	35.85	-3	17,615	-0.02%
2024/03/05	0	36.45	0	0.00	36.10	0	17,889	0.00%
2024/03/04	0	0.00	3	36.53	36.45	-3	18,019	-0.02%
2024/03/01	0	0.00	1	36.10	36.10	-1	18,123	-0.01%
2024/02/29	1	35.70	2	36.70	37.00	-1	18,182	-0.01%
2024/02/27	0	0.00	17	36.11	35.65	-17	18,359	-0.09%
2024/02/26	2.1	36.29	2	36.13	35.90	0.1	18,880	0.00%
2024/02/23	1	35.95	0.2	36.20	36.05	0.8	18,921	0.00%
2024/02/22	0	0.00	2	36.45	36.65	-2	19,153	-0.01%
2024/02/21	9	36.52	10	36.55	36.40	-1	19,250	-0.01%
2024/02/20	1.1	36.12	5	36.30	36.30	-3.9	19,299	-0.02%
2024/02/19	1	36.40	10	36.36	36.45	-9	19,653	-0.05%
2024/02/16	6	36.01	7	35.87	36.05	-1	20,594	0.00%
2024/02/15	13	35.11	24	34.94	35.30	-11	20,614	-0.05%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/02/02	5	35.49	5	35.30	35.25	0	20,524	0.00%
2024/02/01	9	35.42	7	35.31	35.45	2	20,569	0.01%
2024/01/31	1	35.60	3	35.48	35.40	-2	20,699	-0.01%
2024/01/30	0	0.00	11.2	35.75	35.60	-11.2	20,775	-0.05%
2024/01/29	0	0.00	10	36.35	36.35	-10	20,909	-0.05%
2024/01/26	0	0.00	10	36.10	36.20	-10	20,963	-0.05%
2024/01/25	1	36.20	20.2	36.06	35.95	-19.2	21,026	-0.09%
2024/01/24	0	0.00	1	36.15	36.30	-1	21,109	0.00%
2024/01/22	11	35.78	0	0.00	35.75	11	21,233	0.05%
2024/01/19	3	35.50	34	35.55	35.85	-31	21,210	-0.15%
2024/01/18	0.1	35.15	0	0.00	35.10	0.1	21,238	0.00%
2024/01/17	11	35.20	5	35.35	34.70	6	21,257	0.03%
2024/01/16	9	35.95	16	36.00	35.90	-7	20,967	-0.03%
2024/01/15	0	0.00	1	36.75	36.65	-1	20,928	0.00%
2024/01/12	2	36.00	4	36.10	36.05	-2	21,079	-0.01%
2024/01/11	7	36.19	0	0.00	36.20	7	21,111	0.03%
2024/01/10	6.4	36.18	29	36.12	36.00	-22.7	21,272	-0.11%
2024/01/09	2	36.63	1	37.25	36.55	1	21,246	0.00%
2024/01/08	22	37.25	0	0.00	37.25	22	21,574	0.10%
2024/01/05	4	37.63	0	0.00	37.30	4	21,589	0.02%
2024/01/04	3	37.85	0	38.10	37.70	3	21,769	0.01%
2024/01/03	13	37.55	0	0.00	37.60	13	21,882	0.06%
2024/01/02	7	38.41	1.1	38.65	38.30	5.9	22,074	0.03%
2023/12/29	3.2	38.81	0	0.00	38.65	3.2	22,267	0.01%
2023/12/28	33.1	38.84	14	39.31	39.10	19.1	22,491	0.08%
2023/12/27	4.2	39.16	0.2	39.15	39.00	4.1	22,323	0.02%
2023/12/26	4	38.19	0	0.00	38.20	4	21,934	0.02%
2023/12/25	6	38.66	1	38.75	38.15	5	21,872	0.02%
2023/12/22	5.3	39.32	1	39.11	38.85	4.2	21,793	0.02%
2023/12/21	3	38.73	0	0.00	39.55	3	21,490	0.01%
2023/12/20	12	38.90	0	0.00	38.90	12	20,848	0.06%
2023/12/19	12.5	38.45	12	38.74	39.20	0.5	20,220	0.00%
2023/12/18	12	39.10	11	38.99	39.25	1	19,508	0.01%
2023/12/15	12	38.25	13.6	38.72	38.40	-1.6	18,999	-0.01%
2023/12/14	0.1	37.20	0	0.00	37.10	0.1	17,448	0.00%
2023/12/13	5.1	37.35	2	37.15	37.10	3.1	17,348	0.02%
2023/12/12	3	37.40	23	37.41	37.45	-20	18,028	-0.11%
2023/12/11	1.1	36.75	0	0.00	36.80	1.1	17,948	0.01%
2023/12/08	1	37.30	15	37.21	37.00	-14	17,853	-0.08%
2023/12/07	16.1	36.94	8	37.26	36.75	8.1	17,768	0.05%
2023/12/06	5	36.74	2	36.70	36.65	3	17,470	0.02%
2023/12/05	23.4	37.22	10	36.90	36.85	13.4	17,143	0.08%
2023/12/04	28.3	39.42	7	39.39	38.35	21.3	16,571	0.13%
2023/12/01	0.2	38.70	3	38.37	38.30	-2.9	15,709	-0.02%
2023/11/30	20	38.93	21	38.97	38.90	-1	15,554	-0.01%
2023/11/29	12	39.63	12	39.30	39.35	0	15,449	0.00%
2023/11/28	23	39.65	12	39.77	39.90	11	15,616	0.07%
2023/11/27	2	39.25	2	39.75	39.00	0	15,835	0.00%
2023/11/24	1	40.10	16	40.26	39.55	-15	15,734	-0.10%
2023/11/22	0	0.00	30	38.80	38.90	-30	14,929	-0.20%
2023/11/21	16	38.43	18.1	38.55	38.85	-2.1	14,910	-0.01%
2023/11/20	1	38.00	0.1	38.05	38.05	0.9	14,813	0.01%
2023/11/16	3	38.35	16	38.26	38.15	-13	14,708	-0.09%
2023/11/15	24	37.06	70	37.82	38.10	-46	14,372	-0.32%
2023/11/14	1	35.85	2	36.00	36.00	-1	13,525	-0.01%
2023/11/13	2	35.50	3	35.50	35.95	-1	13,689	-0.01%
2023/11/10	2	35.40	0	0.00	35.45	2	13,848	0.01%
2023/11/09	0.2	35.53	0	0.00	35.55	0.2	14,053	0.00%
2023/11/08	15	35.70	0	0.00	35.60	15	14,702	0.10%
2023/11/07	0	0.00	1	36.00	36.20	-1	14,722	-0.01%
2023/11/06	0	0.00	1	35.90	36.15	-1	15,081	-0.01%
2023/11/03	2.2	35.26	3	35.17	35.30	-0.8	15,292	-0.01%
2023/11/02	1	34.50	146	34.29	34.50	-145	15,648	-0.93%	大賣/鉅額交易
2023/11/01	1	33.90	1	34.10	34.10	0	15,896	0.00%
2023/10/31	8.6	34.72	0	0.00	34.35	8.6	16,955	0.05%
2023/10/30	1	35.20	0	0.00	35.40	1	19,616	0.01%
2023/10/27	2	35.18	1	35.25	35.05	1	19,758	0.01%
2023/10/26	4.2	34.90	2	34.95	34.85	2.2	19,979	0.01%
2023/10/25	6	35.63	1	35.75	35.50	5	20,042	0.02%
2023/10/24	1	34.80	1	35.00	35.05	0	20,148	0.00%
2023/10/23	6	34.91	6	35.04	34.75	0	20,329	0.00%
2023/10/20	4	35.04	1	35.00	34.85	3	20,562	0.01%
2023/10/18	0	0.00	2	35.70	35.60	-2	21,258	-0.01%
2023/10/17	2	36.35	0	0.00	36.10	2	21,223	0.01%
2023/10/16	13.6	36.01	3	35.95	36.05	10.6	21,485	0.05%
2023/10/13	4.1	37.27	0	0.00	37.35	4.1	21,407	0.02%
2023/10/12	13	37.46	13	37.75	37.85	0	21,660	0.00%
2023/10/11	0	0.00	3	37.32	37.25	-3	21,669	-0.01%
2023/10/06	19.1	36.85	15.1	37.00	37.00	4	21,830	0.02%
2023/10/05	4	36.06	4	35.90	36.05	0	21,818	0.00%
2023/10/04	16.1	35.00	2	35.10	35.10	14.1	21,783	0.06%
2023/10/03	5.1	36.27	1	36.00	36.00	4.1	21,649	0.02%
2023/10/02	1.1	37.00	0	0.00	37.10	1.1	21,593	0.01%
2023/09/28	0	0.00	2	36.85	36.80	-2	21,784	-0.01%
2023/09/27	3	36.87	11	36.85	36.75	-8	22,001	-0.04%
2023/09/26	2	38.00	0.2	38.00	37.60	1.8	22,212	0.01%
2023/09/25	1	37.60	0	37.80	37.70	1	22,855	0.00%
2023/09/22	6	37.23	1	37.30	37.40	5	23,740	0.02%
2023/09/21	6.2	37.37	4	37.45	37.20	2.2	24,523	0.01%
2023/09/20	52	38.34	5.3	38.65	37.65	46.7	26,186	0.18%
2023/09/19	7	38.17	3.2	38.26	37.90	3.8	26,391	0.01%
2023/09/18	9	37.74	1	37.70	37.70	8	26,834	0.03%
2023/09/15	18.1	37.97	4	37.71	38.25	14.1	27,128	0.05%
2023/09/14	1	37.55	11	37.24	37.55	-10	26,741	-0.04%
2023/09/13	2	36.65	3	36.63	36.80	-1	27,153	0.00%
2023/09/12	1	36.50	3	36.37	36.55	-2	29,420	-0.01%
2023/09/11	5	36.09	3	35.75	35.75	2	29,587	0.01%
2023/09/08	10	36.33	2.1	36.70	36.50	7.9	29,685	0.03%
2023/09/07	1.4	36.97	1	36.70	36.75	0.4	29,742	0.00%
2023/09/06	6	37.45	0	0.00	37.40	6	29,853	0.02%
2023/09/05	4.1	37.55	0	0.00	37.60	4.1	29,991	0.01%
2023/09/01	11.4	37.84	15	37.77	37.25	-3.6	30,738	-0.01%
2023/08/31	8.2	37.42	3	37.50	38.00	5.2	30,855	0.02%
2023/08/30	1	36.75	4	36.90	36.75	-3	31,045	-0.01%
2023/08/29	3	36.65	3	36.35	36.65	0	31,320	0.00%
2023/08/28	0.3	36.30	0.5	36.40	36.40	-0.2	31,504	0.00%
2023/08/25	0	0.00	1	36.55	36.35	-1	31,607	0.00%
2023/08/24	10	36.00	14	35.88	36.25	-4	31,683	-0.01%
2023/08/23	1	36.05	2	36.35	36.05	-1	31,599	0.00%
2023/08/22	5.3	36.32	2	36.10	35.90	3.3	31,758	0.01%
2023/08/21	6	36.53	8	36.49	36.55	-2	31,803	-0.01%
2023/08/18	6	36.42	1	36.95	36.40	5	31,887	0.02%
2023/08/17	56	36.13	68	36.10	36.40	-12	31,950	-0.04%
2023/08/16	4	35.76	4	35.53	35.70	0	32,010	0.00%
2023/08/15	6	36.08	8	35.91	35.90	-2	32,256	-0.01%
2023/08/14	18	35.89	160.7	35.79	35.70	-142.7	32,246	-0.44%	大賣/鉅額交易
2023/08/11	2	38.25	12	38.35	38.10	-10	31,692	-0.03%
2023/08/10	3.2	38.66	10	38.46	38.35	-6.8	31,654	-0.02%
2023/08/08	27	40.11	23.3	39.93	39.55	3.7	31,292	0.01%
2023/08/07	32	38.95	66	38.89	39.35	-34	31,124	-0.11%
2023/08/04	39	39.11	12	39.47	38.90	27	31,013	0.09%
2023/08/02	119.1	42.41	81.2	42.59	41.35	37.9	30,500	0.12%	大買/
2023/08/01	1	40.45	2	40.25	40.45	-1	28,883	0.00%
2023/07/31	4	40.21	5	40.35	40.00	-1	29,099	0.00%
2023/07/28	0	0.00	0.1	40.60	40.50	-0.1	29,027	0.00%
2023/07/27	2	40.30	5	40.50	40.35	-3	29,065	-0.01%
2023/07/26	1	40.55	4	40.60	39.85	-3	29,173	-0.01%
2023/07/25	3.1	40.18	3	40.23	40.40	0.1	29,388	0.00%
2023/07/24	13	39.30	31	39.16	39.10	-18	29,490	-0.06%
2023/07/21	7	40.07	24	40.34	39.90	-17	29,284	-0.06%
2023/07/20	0.1	40.70	1	40.85	40.60	-0.9	29,311	0.00%
2023/07/19	2	40.58	2	40.85	40.40	0	29,499	0.00%
2023/07/18	8.5	40.81	1	40.80	40.65	7.5	29,507	0.03%
2023/07/17	12.4	41.50	13.5	41.49	41.45	-1.1	29,426	0.00%
2023/07/14	4	41.16	3	41.30	40.85	1	29,446	0.00%
2023/07/13	7.3	41.05	4	41.41	40.80	3.3	29,844	0.01%
2023/07/12	2.1	41.42	16	41.18	41.35	-13.9	30,584	-0.05%
2023/07/11	0	0.00	12	41.50	40.90	-12	31,559	-0.04%
2023/07/10	11.1	41.25	12	41.13	41.15	-0.9	31,979	0.00%
2023/07/07	3.2	41.08	0	0.00	41.20	3.2	32,349	0.01%
2023/07/06	25	41.75	2	41.70	41.75	23	32,443	0.07%
2023/07/05	11.1	41.95	1.3	41.89	41.70	9.8	32,592	0.03%
2023/07/04	21.8	42.06	14	42.05	41.90	7.8	32,579	0.02%
2023/07/03	24	42.00	38	41.70	42.40	-14	32,809	-0.04%
2023/06/30	23.2	41.19	1.2	41.36	41.00	22	32,848	0.07%
2023/06/29	33.6	40.79	8	41.10	40.60	25.6	32,276	0.08%
2023/06/28	78.4	41.47	29	41.20	41.10	49.4	31,888	0.15%
2023/06/27	13.3	43.63	2	44.25	43.55	11.3	31,370	0.04%
2023/06/26	14.5	45.09	5.1	44.81	44.80	9.4	31,693	0.03%
2023/06/21	9	46.42	2.1	46.45	46.25	7	32,110	0.02%
2023/06/20	28.2	47.12	5	47.15	46.90	23.2	31,981	0.07%
2023/06/19	27	46.71	3	46.60	46.80	24	31,780	0.08%
2023/06/16	107.6	46.87	77.1	47.08	46.85	30.5	31,611	0.10%	大買/
2023/06/15	14	45.52	13	45.50	45.55	1	29,754	0.00%
2023/06/14	12	45.26	6	45.23	45.15	6	30,789	0.02%
2023/06/13	18.2	44.76	2	44.78	44.65	16.2	30,901	0.05%
2023/06/12	20.2	44.77	16	44.57	44.60	4.2	31,142	0.01%
2023/06/09	25.3	45.35	1	45.35	45.30	24.3	31,339	0.08%
2023/06/08	21.6	45.08	4	45.03	45.00	17.6	31,906	0.06%
2023/06/07	53.4	45.80	8	45.75	45.65	45.4	32,130	0.14%
2023/06/06	18.6	46.54	23	46.36	46.15	-4.4	32,358	-0.01%
2023/06/05	36	47.36	8.6	47.25	46.95	27.4	32,793	0.08%
2023/06/02	10	45.65	0.5	46.35	46.40	9.5	33,858	0.03%
2023/06/01	22.1	45.70	13	45.63	45.50	9.1	34,064	0.03%
2023/05/31	14	46.29	10	46.30	46.20	4	34,591	0.01%
2023/05/30	8	46.31	0	0.00	46.15	8	36,311	0.02%
2023/05/29	5.3	46.46	7	46.24	46.60	-1.7	38,028	0.00%
2023/05/26	7	45.65	3	45.75	45.55	4	38,563	0.01%
2023/05/25	10	45.90	0	0.00	45.85	10	38,857	0.03%
2023/05/24	7.5	45.79	25	46.33	46.35	-17.5	39,438	-0.04%
2023/05/23	23	46.17	6	46.13	46.10	17	40,296	0.04%
2023/05/22	45.4	46.60	23.1	46.25	46.25	22.3	41,148	0.05%
2023/05/19	34.6	46.68	40	46.48	46.45	-5.4	42,489	-0.01%
2023/05/18	13	47.31	3	47.45	47.60	10	43,618	0.02%
2023/05/17	7	46.90	1.8	46.86	46.75	5.3	44,200	0.01%
2023/05/16	11	46.55	0	0.00	46.60	11	44,831	0.02%
2023/05/15	1	45.40	1.1	45.53	45.90	-0.1	45,104	0.00%
2023/05/12	3.1	46.16	0	0.00	45.90	3.1	45,729	0.01%
2023/05/11	3.1	46.16	0	0.00	45.90	3.1	45,863	0.01%
2023/05/10	9.5	46.79	2	46.98	47.05	7.5	46,182	0.02%
2023/05/09	22	46.95	17	46.37	46.25	5	47,115	0.01%
2023/05/08	48.2	48.17	5	47.75	47.70	43.2	47,357	0.09%
2023/05/05	4	50.43	3	50.30	50.10	1	46,913	0.00%
2023/05/04	12.6	50.20	1	50.50	50.30	11.6	47,582	0.02%
2023/05/03	2.5	49.83	2	50.10	50.20	0.5	48,900	0.00%
2023/05/02	7.7	50.09	10	50.14	50.40	-2.3	50,878	0.00%
2023/04/28	26.3	49.91	30	49.82	49.65	-3.7	53,192	-0.01%
2023/04/27	25	48.45	0	0.00	48.30	25	53,203	0.05%
2023/04/26	1	48.30	5.7	48.40	48.75	-4.7	53,147	-0.01%
2023/04/25	15	49.48	14	48.64	48.60	1	53,164	0.00%
2023/04/24	8	49.53	8	49.88	49.85	0	53,666	0.00%
2023/04/21	2	49.93	4	49.95	49.90	-2	53,707	0.00%
2023/04/20	18	49.87	2	49.83	49.85	16	54,235	0.03%
2023/04/19	16	50.79	3	51.13	50.70	13	55,088	0.02%
2023/04/18	50	50.92	11.3	50.81	50.40	38.7	55,807	0.07%
2023/04/17	25	51.98	39.1	52.17	51.90	-14	55,960	-0.03%
2023/04/14	39.3	51.14	99	51.31	51.50	-59.7	57,315	-0.10%
2023/04/13	74.3	50.03	7	49.68	49.50	67.3	57,195	0.12%
2023/04/12	12.4	49.98	8	49.98	49.95	4.4	58,092	0.01%
2023/04/11	19	49.50	13	49.45	49.45	6	58,866	0.01%
2023/04/10	16.2	49.67	15	49.55	49.10	1.2	59,744	0.00%
2023/04/07	9	49.64	4	49.74	49.55	5	60,137	0.01%
2023/04/06	29.1	48.45	21	48.87	49.40	8.1	60,348	0.01%
2023/03/31	52.7	48.95	23.3	49.10	48.75	29.4	60,414	0.05%
2023/03/30	20.5	50.11	2	50.30	49.85	18.5	60,949	0.03%
2023/03/29	15.3	50.08	7	50.00	50.00	8.3	63,156	0.01%
2023/03/28	48.9	49.91	26	49.70	49.80	22.9	63,770	0.04%
2023/03/27	50.6	51.82	20	51.44	51.30	30.6	63,196	0.05%
2023/03/24	33.5	53.01	19	53.09	53.10	14.5	62,942	0.02%
2023/03/23	7	52.01	6	51.77	52.00	1	62,652	0.00%
2023/03/22	10.6	51.75	0	0.00	51.70	10.6	63,005	0.02%
2023/03/21	5	52.32	8	52.41	51.60	-3	63,637	0.00%
2023/03/20	34	51.91	0	0.00	51.70	34	63,826	0.05%
2023/03/17	13.5	52.39	28	52.45	52.80	-14.5	64,550	-0.02%
2023/03/16	35.2	51.48	29	50.91	50.70	6.2	64,938	0.01%
2023/03/15	16.5	51.83	27	52.01	51.50	-10.5	67,072	-0.02%
2023/03/14	25	51.38	12	51.08	50.80	13	68,046	0.02%
2023/03/13	32	51.37	78	51.07	52.30	-46	69,167	-0.07%
2023/03/10	63.1	51.58	36.6	51.65	51.50	26.5	71,266	0.04%
2023/03/09	72.1	53.48	65	52.97	52.60	7.1	72,456	0.01%
2023/03/08	104	53.61	61	53.51	53.50	43	74,395	0.06%	大買/
2023/03/07	82	52.88	91	52.93	53.80	-9	74,564	-0.01%
2023/03/06	38	50.77	27	50.69	50.70	11	74,340	0.01%
2023/03/03	63.2	50.25	21.7	50.45	49.95	41.6	76,079	0.05%
2023/03/02	100.2	49.65	90	50.08	50.20	10.2	76,368	0.01%
2023/03/01	62.1	51.24	19	51.02	51.00	43.1	75,765	0.06%
2023/02/24	166	56.72	105	56.68	56.60	61	75,178	0.08%	大買/大賣/
2023/02/23	55.2	57.67	38	57.41	57.30	17.2	75,552	0.02%
2023/02/22	52	57.41	42	57.62	57.30	10	76,635	0.01%
2023/02/21	50	58.48	34.1	58.31	57.80	15.9	78,358	0.02%
2023/02/20	30.1	58.46	43	58.59	58.60	-12.9	80,000	-0.02%
2023/02/17	38.2	55.21	60.3	55.80	57.50	-22.2	82,088	-0.03%
2023/02/16	21	55.25	41.2	55.28	56.30	-20.2	82,733	-0.02%
2023/02/15	8	53.80	31.4	53.74	54.20	-23.4	82,929	-0.03%
2023/02/14	41	53.47	24	53.05	52.90	17	83,055	0.02%
2023/02/13	26.3	52.58	8	53.04	53.10	18.3	83,654	0.02%
2023/02/10	26	53.51	6.1	53.22	53.00	19.9	85,030	0.02%
2023/02/09	17	53.25	13.3	53.33	53.40	3.7	86,218	0.00%
2023/02/08	15	53.33	13	52.72	52.70	2	86,205	0.00%
2023/02/07	41.1	52.35	28	52.75	52.60	13.1	86,045	0.02%
2023/02/06	17	54.35	26	54.82	53.90	-9	85,738	-0.01%
2023/02/03	21	54.67	24	53.98	54.20	-3	85,519	0.00%
2023/02/02	18	54.38	11	54.00	54.00	7	85,024	0.01%
2023/02/01	40	54.10	55.1	54.02	54.60	-15.1	84,252	-0.02%
2023/01/31	34	53.01	111.3	53.74	54.20	-77.3	83,144	-0.09%	大賣/
2023/01/30	26	49.29	74.3	51.14	52.00	-48.3	81,421	-0.06%
2023/01/17	0	0.00	13	47.60	47.70	-13	79,292	-0.02%
2023/01/16	17	46.90	1	46.70	47.05	16	79,485	0.02%
2023/01/13	12	47.05	4.6	47.10	46.85	7.4	79,961	0.01%
2023/01/12	16	47.40	10	47.44	47.10	6	80,296	0.01%
2023/01/11	5.1	47.54	0	0.00	47.10	5.1	79,661	0.01%
2023/01/10	13	47.58	25	48.18	47.20	-12	79,638	-0.02%
2023/01/09	28	47.34	21	47.88	47.60	7	79,338	0.01%
2023/01/06	46.1	46.67	27	47.45	47.70	19.1	78,627	0.02%
2023/01/05	15	47.02	10	47.27	47.00	5	78,464	0.01%
2023/01/04	26.2	47.97	65.2	47.93	46.95	-39	78,133	-0.05%
2023/01/03	40.1	46.38	12.1	46.27	46.95	28.1	76,474	0.04%
2022/12/30	27.3	47.62	25	47.87	47.20	2.3	75,657	0.00%
2022/12/29	43.6	46.21	14	46.10	46.60	29.6	74,686	0.04%
2022/12/28	4.1	48.37	15.1	48.44	47.60	-11	74,493	-0.01%
2022/12/27	10	47.90	24	47.57	47.90	-14	74,206	-0.02%
2022/12/26	16	46.44	14	46.80	46.65	2	74,481	0.00%
2022/12/23	15	46.65	5	46.75	46.75	10	75,126	0.01%
2022/12/22	16.1	47.95	10	48.14	47.55	6.1	75,683	0.01%
2022/12/21	141	48.04	109	48.53	47.75	32	75,572	0.04%	大買/大賣/
2022/12/20	21	46.64	73	46.22	46.10	-52	73,812	-0.07%
2022/12/19	35	47.33	4	47.61	46.95	31	73,561	0.04%
2022/12/16	15	48.04	6	48.23	48.20	9	74,003	0.01%
2022/12/15	3	48.07	4	48.25	48.05	-1	73,914	0.00%
2022/12/14	16	47.63	9	47.70	47.85	7	74,877	0.01%
2022/12/13	26	47.77	32	47.44	47.30	-6	76,118	-0.01%
2022/12/12	10	46.78	7	46.94	47.15	3	75,796	0.00%
2022/12/09	30	47.05	10	47.10	46.95	20	76,135	0.03%
2022/12/08	84	48.46	85	48.14	47.90	-1	75,716	0.00%
2022/12/07	145	48.05	140	48.13	47.30	5	75,092	0.01%	大買/大賣/
2022/12/06	75	48.76	54.2	48.48	48.30	20.8	74,060	0.03%
2022/12/05	42.1	48.60	43.1	48.82	49.05	-0.9	73,091	0.00%
2022/12/02	115	47.43	178.3	48.15	48.90	-63.3	71,808	-0.09%	大買/大賣/
2022/12/01	96	47.15	86	46.42	46.00	10	69,304	0.01%
2022/11/30	44	46.51	72.1	46.69	46.70	-28.1	67,824	-0.04%
2022/11/29	16	45.17	30	45.36	45.45	-14	65,835	-0.02%
2022/11/28	38	45.28	36	45.57	45.95	2	65,403	0.00%
2022/11/25	44	44.86	54.1	44.98	45.25	-10.1	64,630	-0.02%
2022/11/24	29	42.83	15	42.96	43.90	14	63,251	0.02%
2022/11/23	49	43.36	23	43.33	42.90	26	62,958	0.04%
2022/11/22	88	42.42	44	42.27	42.60	44	62,376	0.07%
2022/11/21	32	43.62	77	43.26	43.20	-45	62,300	-0.07%
2022/11/18	52	43.85	45	43.75	43.70	7	62,621	0.01%
2022/11/17	104.4	45.70	67	45.53	44.55	37.4	63,126	0.06%	大買/
2022/11/16	122	48.33	110.4	48.10	48.00	11.6	61,132	0.02%	大買/大賣/
2022/11/15	99	46.78	149	47.55	48.35	-50	59,027	-0.08%	大賣/
2022/11/14	39.4	43.61	88.1	44.05	44.55	-48.8	56,831	-0.09%
2022/11/11	24	42.36	33.4	42.29	42.15	-9.4	55,531	-0.02%
2022/11/10	45	41.13	19	41.37	41.05	26	55,436	0.05%
2022/11/09	22.1	41.24	23	40.82	40.70	-0.9	55,961	0.00%
2022/11/08	225	40.43	205.8	40.45	40.10	19.2	57,038	0.03%	大買/大賣/
2022/11/07	36	39.11	145	39.51	40.45	-109	56,722	-0.19%	大賣/鉅額交易
2022/11/04	7	36.66	3	36.83	36.80	4	54,996	0.01%
2022/11/03	13	36.60	3	36.55	37.20	10	54,897	0.02%
2022/11/02	10	37.34	3.7	37.23	36.70	6.3	54,959	0.01%
2022/11/01	22	36.98	21.3	36.90	37.05	0.7	54,882	0.00%
2022/10/31	7	35.79	11	35.95	35.75	-4	54,430	-0.01%
2022/10/28	18	35.35	2	35.88	35.35	16	54,459	0.03%
2022/10/27	6	35.59	8	35.76	36.10	-2	54,593	0.00%
2022/10/26	1	35.20	3.2	34.82	34.50	-2.2	54,874	0.00%
2022/10/25	15	35.87	3.3	35.82	35.35	11.7	55,190	0.02%
2022/10/24	8	36.70	9	36.23	36.15	-1	55,368	0.00%
2022/10/21	8.7	36.10	5	35.73	35.75	3.7	55,836	0.01%
2022/10/20	5.3	34.45	8	34.54	34.80	-2.7	55,494	0.00%
2022/10/19	4	35.56	3	35.80	35.50	1	55,194	0.00%
2022/10/18	12	35.40	10	35.51	35.55	2	56,211	0.00%
2022/10/17	9	34.73	4	34.68	35.45	5	57,411	0.01%
2022/10/14	4	36.33	6	36.18	36.25	-2	57,440	0.00%
2022/10/13	11.3	35.26	9	35.37	34.65	2.3	57,487	0.00%
2022/10/12	9	37.00	14.5	36.90	37.50	-5.5	57,066	-0.01%
2022/10/11	16.5	37.16	2.5	36.92	36.85	14	57,342	0.02%
2022/10/07	16	39.03	9	38.93	39.10	7	56,835	0.01%
2022/10/06	8	39.26	16	39.76	39.15	-8	56,900	-0.01%
2022/10/05	33	40.21	21	39.83	39.55	12	56,737	0.02%
2022/10/04	21.4	40.21	28	40.07	39.75	-6.6	56,124	-0.01%
2022/10/03	44.5	38.88	15	39.09	38.70	29.5	55,642	0.05%
2022/09/30	22	39.78	16	39.72	40.50	6	55,200	0.01%
2022/09/29	39	40.17	40	40.09	40.00	-1	54,574	0.00%
2022/09/28	48.8	38.82	43	38.78	38.15	5.8	53,971	0.01%
2022/09/27	9.2	39.91	6	40.54	40.95	3.2	53,370	0.01%
2022/09/26	18.4	39.73	24	39.74	39.10	-5.6	53,533	-0.01%
2022/09/23	37	40.98	3	41.07	40.50	34	53,473	0.06%
2022/09/22	17	41.99	6	42.03	42.20	11	53,419	0.02%
2022/09/21	32	42.70	33	42.27	42.00	-1	53,190	0.00%
2022/09/20	28.2	41.70	57.2	42.09	42.50	-29	52,587	-0.06%
2022/09/19	5	40.01	9.2	39.97	39.75	-4.2	51,523	-0.01%
2022/09/16	15	39.80	11.7	39.52	39.35	3.3	51,682	0.01%
2022/09/15	22	40.65	14.1	40.41	40.50	8	51,590	0.02%
2022/09/14	18	40.45	13	40.87	41.25	5	51,776	0.01%
2022/09/13	13	40.68	54.6	40.82	40.95	-41.6	51,485	-0.08%
2022/09/12	5.7	39.31	6	39.37	39.30	-0.4	51,026	0.00%
2022/09/08	8.5	38.11	12	38.13	38.35	-3.5	51,662	-0.01%
2022/09/07	14	37.56	1	38.25	37.50	13	52,452	0.02%
2022/09/06	4	37.98	9.5	38.05	37.80	-5.5	53,884	-0.01%
2022/09/05	6	38.66	1	39.60	38.15	5	55,751	0.01%
2022/09/02	6	39.35	2	39.50	39.15	4	55,902	0.01%
2022/09/01	2	39.18	11	39.54	39.90	-9	56,169	-0.02%
2022/08/31	2.2	39.78	8	39.65	39.70	-5.8	56,804	-0.01%
2022/08/30	5	39.46	1	39.55	39.15	4	57,300	0.01%
2022/08/29	15.3	37.93	3	38.32	38.50	12.3	58,449	0.02%
2022/08/26	19	39.58	24.1	40.12	38.95	-5.1	59,969	-0.01%
2022/08/25	101.1	39.54	108	39.74	39.25	-6.9	60,852	-0.01%	大買/大賣/
2022/08/24	114	38.83	110	38.96	39.45	4	63,006	0.01%	大買/大賣/
2022/08/23	30	37.41	19	37.29	37.40	11	66,603	0.02%
2022/08/22	14	37.75	20	37.79	37.80	-6	70,002	-0.01%
2022/08/19	45.1	37.94	26.1	37.73	37.35	19	74,283	0.03%
2022/08/18	19	37.70	21	37.82	38.20	-2	77,062	0.00%
2022/08/17	44	38.30	129.1	38.10	38.10	-85.1	79,423	-0.11%	大賣/
2022/08/16	28	37.02	190	36.78	37.10	-162	80,040	-0.20%	大賣/鉅額交易
2022/08/15	110.5	35.46	74.5	35.96	36.75	36	80,689	0.04%	大買/
2022/08/12	247.5	34.01	40	33.96	34.40	207.5	81,065	0.26%	大買/鉅額交易
2022/08/11	22	32.27	30	32.45	32.25	-8	81,478	-0.01%
2022/08/10	25	31.86	14	31.74	31.65	11	83,205	0.01%
2022/08/09	32.1	31.77	15	31.51	31.50	17.1	84,264	0.02%
2022/08/08	17.1	32.43	11	32.68	32.35	6.1	85,484	0.01%
2022/08/05	11	31.99	12	32.04	32.05	-1	87,021	0.00%
2022/08/04	22	31.64	2	31.60	31.60	20	89,249	0.02%
2022/08/03	14	32.09	16	32.40	32.10	-2	90,385	0.00%
2022/08/02	12	32.93	10	32.97	32.70	2	91,502	0.00%
2022/08/01	51	33.74	34.1	33.57	33.40	16.9	92,208	0.02%
2022/07/29	27	33.94	23	33.88	33.90	4	92,505	0.00%
2022/07/28	28	33.89	14.2	34.04	34.20	13.8	93,538	0.01%
2022/07/27	17	32.65	19	32.94	33.00	-2	94,051	0.00%
2022/07/26	1	33.05	4	33.23	33.25	-3	95,125	0.00%
2022/07/25	18	33.04	17	33.34	33.45	1	99,871	0.00%
2022/07/22	33.1	32.32	30	31.83	32.05	3.1	101,903	0.00%
2022/07/21	31	33.61	25	33.87	34.05	6	102,042	0.01%
2022/07/20	11	33.64	10	33.50	33.50	1	104,907	0.00%
2022/07/19	23	33.64	23	33.67	33.70	0	106,695	0.00%
2022/07/18	24	33.95	20	34.23	34.10	4	111,033	0.00%
2022/07/15	12	33.26	14	33.19	33.10	-2	114,012	0.00%
2022/07/14	16	33.34	16	32.78	33.40	0	119,148	0.00%
2022/07/13	12	33.05	14.7	33.43	33.30	-2.7	121,630	0.00%
2022/07/12	10	32.55	21.1	32.56	32.55	-11.1	123,450	-0.01%
2022/07/11	12	33.97	1	33.70	33.45	11	126,232	0.01%
2022/07/08	29	33.50	7	33.56	33.25	22	130,524	0.02%
2022/07/07	10	33.55	12	33.09	33.80	-2	132,797	0.00%
2022/07/06	6.7	33.46	23	33.41	33.10	-16.3	133,707	-0.01%
2022/07/05	21.1	34.16	16	34.13	34.20	5.1	133,216	0.00%
2022/07/04	6	33.68	17	33.77	34.40	-11	132,608	-0.01%
2022/07/01	27.1	34.80	28	35.22	34.70	-0.9	131,785	0.00%
2022/06/30	40	36.11	27	36.35	36.05	13	131,073	0.01%
2022/06/29	30	37.00	24	36.62	37.10	6	130,017	0.00%
2022/06/28	64	35.80	47.2	36.69	37.00	16.8	129,734	0.01%
2022/06/27	33	37.53	26	37.44	37.45	7	128,898	0.01%
2022/06/24	46	37.16	25	37.33	37.00	21	128,165	0.02%
2022/06/23	30.1	37.68	29	37.69	37.45	1.1	127,537	0.00%
2022/06/22	33.3	38.72	26.3	39.21	37.80	7	126,759	0.01%
2022/06/21	21.1	39.99	55.3	39.89	40.40	-34.2	125,885	-0.03%
2022/06/20	56.1	42.06	25	41.41	40.60	31.1	125,198	0.02%
2022/06/17	17.1	42.28	30	42.71	42.40	-12.9	124,347	-0.01%
2022/06/16	41.3	43.35	38.1	43.15	41.55	3.1	123,433	0.00%
2022/06/15	64	43.83	28	43.70	43.05	36	122,525	0.03%
2022/06/14	92	44.25	70	44.00	44.70	22	120,804	0.02%
2022/06/13	36.2	42.59	35	42.21	42.55	1.2	118,737	0.00%
2022/06/10	77.1	43.14	44.6	43.12	43.15	32.5	118,187	0.03%
2022/06/09	82	43.86	91.1	42.71	44.00	-9.1	117,463	-0.01%
2022/06/08	108.1	43.42	110.2	43.45	43.35	-2.1	116,333	0.00%	大買/大賣/
2022/06/07	93	43.76	67	44.00	43.30	26	115,269	0.02%
2022/06/06	88.3	44.31	78	44.57	43.55	10.3	113,749	0.01%
2022/06/02	334.6	47.61	311	47.38	46.70	23.6	112,683	0.02%	大買/大賣/
2022/06/01	159.6	48.72	149.2	48.93	48.50	10.4	111,442	0.01%	大買/大賣/
2022/05/31	106	47.18	110	47.37	47.10	-4	108,762	0.00%	大買/大賣/
2022/05/30	118.1	47.47	119.2	47.44	47.20	-1.1	103,563	0.00%	大買/大賣/
2022/05/27	181	45.06	178.1	45.56	45.25	3	100,064	0.00%	大買/大賣/
2022/05/26	134.4	43.42	148.2	43.37	42.70	-13.8	96,022	-0.01%	大買/大賣/
2022/05/25	100	42.78	140.1	42.53	44.20	-40.1	92,605	-0.04%	大賣/
2022/05/24	66	40.43	74.4	40.56	40.20	-8.4	89,692	-0.01%
2022/05/23	55.3	40.00	108	39.97	39.30	-52.7	88,025	-0.06%	大賣/
2022/05/20	61.4	38.82	47.6	39.47	39.20	13.8	86,458	0.02%
2022/05/19	51.5	37.39	34	37.08	37.00	17.5	83,932	0.02%
2022/05/18	137	39.23	159.1	38.47	39.40	-22.1	82,135	-0.03%	大買/大賣/
2022/05/17	57.3	37.83	51	38.06	37.60	6.3	80,262	0.01%
2022/05/16	9	37.02	12	37.11	38.35	-3	78,910	0.00%
2022/05/13	125.1	37.13	88	37.46	36.85	37.1	77,209	0.05%	大買/
2022/05/12	152.1	37.81	119	37.70	37.50	33.1	74,908	0.04%	大買/大賣/
2022/05/11	63.1	36.94	41	37.13	36.50	22.1	72,547	0.03%
2022/05/10	95	38.40	92	38.31	38.25	3	71,199	0.00%
2022/05/09	62.1	39.76	165	39.79	38.80	-102.9	69,713	-0.15%	大賣/鉅額交易
2022/05/06	68	41.68	66	40.98	41.70	2	68,545	0.00%
2022/05/05	171	43.14	58	42.93	41.90	113	67,551	0.17%	大買/鉅額交易
2022/05/04	80.1	42.59	66	42.91	41.85	14.1	65,940	0.02%
2022/05/03	98.1	43.93	88	44.11	43.10	10.1	64,473	0.02%
2022/04/29	374	47.07	353.2	46.61	44.80	20.8	62,926	0.03%	大買/大賣/
2022/04/28	144	44.82	179	45.34	46.75	-35	57,896	-0.06%	大買/大賣/
2022/04/27	64	42.70	83	42.27	42.50	-19	54,592	-0.03%
2022/04/26	133	44.62	109	44.50	43.95	24	52,883	0.05%	大買/大賣/
2022/04/25	74.2	43.47	353	44.59	43.80	-278.8	49,418	-0.56%	大賣/鉅額交易
2022/04/22	168	46.50	157.3	46.30	46.10	10.7	47,070	0.02%	大買/大賣/
2022/04/21	182	45.09	160	44.84	44.75	22	42,273	0.05%	大買/大賣/
2022/04/20	204.1	44.39	110.1	44.09	45.30	94	38,811	0.24%	大買/大賣/
2022/04/19	125	40.88	141.1	41.28	42.75	-16.1	33,421	-0.05%	大買/大賣/
2022/04/18	268	38.75	342	38.80	38.90	-74	30,522	-0.24%	大買/大賣/
2022/04/15	143	38.25	311.1	37.32	38.75	-168.1	28,281	-0.59%	大買/大賣/鉅額交易
2022/04/14	301	36.41	189.1	36.24	37.20	111.9	24,883	0.45%	大買/大賣/鉅額交易
2022/04/13	196	32.95	140.1	33.50	34.30	55.9	20,155	0.28%	大買/大賣/
2022/04/12	129	30.43	69.2	30.88	31.20	59.8	17,256	0.35%	大買/
2022/04/08	0	0.00	1	28.95	29.00	-1	15,765	-0.01%
2022/04/07	1	28.10	0	0.00	28.10	1	15,769	0.01%
2022/04/06	4	28.90	0	0.00	28.85	4	15,649	0.03%
2022/04/01	11	29.37	10	29.20	29.40	1	15,618	0.01%
2022/03/31	2	29.53	4	29.60	29.40	-2	15,547	-0.01%
2022/03/30	1	29.65	1	29.80	29.05	0	15,289	0.00%
2022/03/29	2	28.70	5	28.81	28.80	-3	15,060	-0.02%
2022/03/28	3	28.22	1	28.30	28.60	2	14,999	0.01%
2022/03/25	4	29.04	0	0.00	29.05	4	14,875	0.03%
2022/03/24	0	0.00	1	29.30	29.30	-1	14,876	-0.01%
2022/03/23	2	29.50	0	0.00	29.50	2	14,855	0.01%
2022/03/22	0	0.00	4	29.58	29.55	-4	14,834	-0.03%
2022/03/21	1	29.05	1.1	29.26	29.15	-0.1	14,736	0.00%
2022/03/18	0	0.00	10	28.77	29.10	-10	14,688	-0.07%
2022/03/16	8.1	28.07	5	27.80	27.95	3.1	14,441	0.02%
2022/03/15	1	28.60	0	0.00	28.60	1	14,104	0.01%
2022/03/14	5	29.00	1	28.80	29.55	4	13,942	0.03%
2022/03/11	11	28.85	2	28.75	28.70	9	13,783	0.07%
2022/03/10	2	29.35	0	0.00	29.15	2	13,591	0.01%
2022/03/09	17	29.38	3	29.28	29.00	14	13,232	0.11%
2022/03/08	12	30.30	17	30.74	28.70	-5	12,865	-0.04%
2022/03/07	16	30.39	4	30.21	30.55	12	11,695	0.10%
2022/03/04	15	30.47	10.1	30.27	30.05	4.9	10,890	0.04%
2022/03/03	6	29.52	4.5	29.56	29.85	1.5	10,167	0.01%
2022/03/02	47	29.30	50	28.91	28.85	-3	10,387	-0.03%
2022/03/01	2	28.78	30.2	28.99	29.00	-28.2	10,406	-0.27%
2022/02/25	38	28.19	39	28.16	27.90	-1	9,906	-0.01%
2022/02/24	12	27.73	34	27.88	27.75	-22	9,778	-0.22%
2022/02/23	64	28.23	48.2	27.99	27.85	15.8	9,483	0.17%
2022/02/22	53	27.97	45	28.09	28.30	8	8,918	0.09%
2022/02/21	5	27.89	19	27.87	27.85	-14	8,469	-0.17%
2022/02/18	1	27.00	1	27.20	27.30	0	8,189	0.00%
2022/02/17	8	27.00	8	27.15	27.05	0	8,224	0.00%
2022/02/16	0	0.00	3	26.52	26.55	-3	8,170	-0.04%
2022/02/15	0.5	26.35	0	0.00	26.20	0.5	8,344	0.01%
2022/02/14	0	0.00	1	26.35	26.40	-1	8,444	-0.01%
2022/02/11	5	26.90	0	0.00	26.75	5	8,521	0.06%
2022/02/10	1	27.15	2.3	27.33	27.15	-1.3	8,582	-0.02%
2022/02/09	0	0.00	5	27.25	27.20	-5	8,836	-0.06%
2022/02/08	0	0.00	2	27.10	27.10	-2	8,902	-0.02%
2022/02/07	0	0.00	2	26.50	26.55	-2	8,858	-0.02%
2022/01/26	1	25.70	8	25.75	25.70	-7	9,026	-0.08%
2022/01/25	5	25.41	2	25.68	25.25	3	9,155	0.03%
2022/01/24	7	25.60	6	25.71	26.00	1	9,147	0.01%
2022/01/21	7	26.52	9	26.53	26.05	-2	9,163	-0.02%
2022/01/20	0	0.00	1	26.35	26.45	-1	9,032	-0.01%
2022/01/19	2	25.90	0	0.00	25.90	2	8,962	0.02%
2022/01/18	0	0.00	2	26.45	26.30	-2	8,972	-0.02%
2022/01/14	7	26.06	0	0.00	26.35	7	9,173	0.08%
2022/01/13	3	26.68	2	26.60	26.25	1	9,409	0.01%
2022/01/12	0	0.00	1	26.10	26.15	-1	9,551	-0.01%
2022/01/11	1	26.00	7	25.90	25.80	-6	9,573	-0.06%
2022/01/10	0	0.00	1	25.50	25.60	-1	9,860	-0.01%
2022/01/07	11	25.72	0	0.00	25.60	11	10,449	0.11%
2022/01/06	4	25.88	10	25.85	25.95	-6	10,675	-0.06%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,723	-0.01%
2022/01/04	4	26.19	0	0.00	26.15	4	10,800	0.04%
2021/12/30	0	0.00	0	26.25	26.50	0	10,910	0.00%
2021/12/29	2	26.40	1	26.45	26.50	1	10,952	0.01%
2021/12/28	0	0.00	1	26.45	26.55	-1	11,040	-0.01%
2021/12/27	1	26.30	0	0.00	26.30	1	11,108	0.01%
2021/12/22	2	26.13	0	0.00	26.05	2	11,648	0.02%
2021/12/16	1	25.95	0	0.00	25.80	1	12,018	0.01%
2021/12/13	1	26.85	0	0.00	26.75	1	12,441	0.01%
2021/12/10	0	0.00	2	26.70	26.70	-2	12,642	-0.02%
2021/12/09	1	26.70	0	0.00	26.75	1	12,751	0.01%
2021/12/08	1	26.75	0	0.00	26.75	1	12,873	0.01%
2021/12/07	2	26.33	0	0.00	26.55	2	12,973	0.02%
2021/12/06	0	0.00	5	26.15	26.30	-5	12,969	-0.04%
2021/12/03	1	26.25	4	26.25	26.25	-3	13,062	-0.02%
2021/12/02	5	26.13	4	26.05	26.05	1	13,108	0.01%
2021/11/30	5	26.45	0	0.00	26.10	5	13,245	0.04%
2021/11/29	8	26.16	6	26.19	26.15	2	13,254	0.02%
2021/11/26	10	27.14	8	26.81	26.60	2	13,245	0.02%
2021/11/25	13	28.59	26	28.38	28.65	-13	12,778	-0.10%
2021/11/24	21	27.98	28.2	28.00	27.80	-7.2	12,486	-0.06%
2021/11/23	10	28.00	6	28.02	27.60	4	12,343	0.03%
2021/11/22	0	0.00	1	27.65	27.80	-1	12,537	-0.01%
2021/11/19	1	27.45	1	27.50	27.45	0	12,467	0.00%
2021/11/18	10.2	27.47	2	27.70	27.45	8.2	12,532	0.07%
2021/11/17	1	27.50	0	0.00	27.30	1	12,567	0.01%
2021/11/16	0	0.00	12	27.34	27.25	-12	12,848	-0.09%
2021/11/15	2	27.85	24	27.78	27.50	-22	13,098	-0.17%
2021/11/12	14.5	27.56	2	27.25	27.60	12.5	13,317	0.09%
2021/11/11	2	27.40	7	27.33	27.20	-5	13,389	-0.04%
2021/11/10	0	0.00	0	27.25	27.35	0	13,737	0.00%
2021/11/09	25	27.24	0	0.00	27.30	25	13,832	0.18%
2021/11/08	2	27.90	6	27.85	27.55	-4	13,841	-0.03%
2021/11/05	4	26.99	12	27.25	27.25	-8	13,863	-0.06%
2021/11/04	5	27.42	11.5	27.23	27.15	-6.5	14,011	-0.05%
2021/11/03	8	27.03	11	27.04	27.10	-3	14,733	-0.02%
2021/11/02	1	26.85	2	26.90	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	3	26.60	26.60	-3	15,460	-0.02%
2021/10/27	0	0.00	1	25.95	26.10	-1	17,493	-0.01%
2021/10/26	0	0.00	5	26.00	26.05	-5	17,992	-0.03%
2021/10/22	0	0.00	1	25.70	25.70	-1	18,743	-0.01%
2021/10/21	3	26.90	5	26.89	27.00	-2	18,986	-0.01%
2021/10/20	1	26.90	10	26.95	26.40	-9	19,021	-0.05%
2021/10/15	2	25.18	109	25.58	25.20	-107	19,274	-0.56%	大賣/鉅額交易
2021/10/14	1	24.10	5	24.24	24.30	-4	19,460	-0.02%
2021/10/12	99	23.40	3	23.50	23.25	96	21,767	0.44%
2021/10/08	7	23.95	0	0.00	23.80	7	22,040	0.03%
2021/10/07	1	23.85	0	0.00	23.95	1	22,293	0.00%
2021/10/06	0	0.00	3	23.65	23.75	-3	22,556	-0.01%
2021/10/05	3	23.43	2	23.65	24.15	1	22,758	0.00%
2021/10/04	2	23.90	0	0.00	23.80	2	22,892	0.01%
2021/10/01	3	24.38	0	0.00	24.30	3	23,168	0.01%
2021/09/29	4	24.81	0	0.00	24.65	4	23,511	0.02%
2021/09/28	3	25.55	0	0.00	25.55	3	23,680	0.01%
2021/09/27	6	25.90	0	0.00	26.30	6	24,028	0.02%
2021/09/23	3	25.65	0	0.00	25.55	3	27,043	0.01%
2021/09/22	3	25.55	0	0.00	25.60	3	30,274	0.01%
2021/09/17	2	26.58	4.5	26.94	26.65	-2.5	32,330	-0.01%
2021/09/16	7	27.14	0	0.00	27.10	7	32,777	0.02%
2021/09/15	1	26.80	2	27.25	26.80	-1	32,744	0.00%
2021/09/14	3	26.78	1	26.95	26.80	2	32,793	0.01%
2021/09/13	4	26.91	1	27.05	26.85	3	33,545	0.01%
2021/09/10	2	26.40	2	26.50	26.50	0	33,738	0.00%
2021/09/09	0	0.00	1	25.55	25.60	-1	34,126	0.00%
2021/09/08	0	0.00	1.1	25.40	25.40	-1.1	34,616	0.00%
2021/09/07	1	26.20	0	0.00	26.20	1	34,957	0.00%
2021/09/06	1	26.30	0	0.00	26.20	1	35,586	0.00%
2021/09/03	0	0.00	1	27.05	26.70	-1	35,832	0.00%
2021/09/02	2	26.55	0	0.00	26.15	2	36,114	0.01%
2021/09/01	10	27.20	21	26.81	26.90	-11	36,312	-0.03%
2021/08/31	2.1	26.68	10	26.75	26.85	-8	36,420	-0.02%
2021/08/30	10	26.60	6	26.45	26.65	4	36,871	0.01%
2021/08/26	10	26.16	3	26.16	25.75	7	37,413	0.02%
2021/08/25	1	25.70	8	25.34	25.65	-7	37,728	-0.02%
2021/08/24	5	25.33	19	25.40	25.35	-14	38,332	-0.04%
2021/08/23	4	24.80	15	24.42	24.90	-11	39,863	-0.03%
2021/08/20	14	23.50	2	24.08	23.85	12	41,351	0.03%
2021/08/19	3	24.53	0	0.00	24.05	3	42,339	0.01%
2021/08/18	14	24.80	6	24.00	25.35	8	42,405	0.02%
2021/08/17	10	25.37	13	25.08	24.70	-3	42,665	-0.01%
2021/08/16	17	25.62	55	25.28	25.40	-38	42,830	-0.09%
2021/08/13	10	26.88	14	26.91	26.70	-4	42,961	-0.01%
2021/08/12	44	27.20	0	0.00	27.45	44	43,555	0.10%
2021/08/11	18	26.99	11	26.69	26.70	7	45,170	0.02%
2021/08/10	8	27.88	31	27.41	27.30	-23	45,568	-0.05%
2021/08/09	45	27.34	24	27.76	27.85	21	46,208	0.05%
2021/08/06	19	29.11	38	28.97	28.60	-19	46,370	-0.04%
2021/08/05	40	29.16	39	29.19	29.05	1	47,168	0.00%
2021/08/04	26	29.14	33	29.18	29.35	-7	47,913	-0.01%
2021/08/03	17	28.47	35	28.64	29.35	-18	49,620	-0.04%
2021/08/02	34	27.49	5	27.47	27.80	29	52,253	0.06%
2021/07/30	17.1	28.78	54	28.60	28.50	-37	53,479	-0.07%
2021/07/29	9	28.42	8	28.00	28.30	1	56,730	0.00%
2021/07/28	8	27.76	19	27.96	27.65	-11	58,738	-0.02%
2021/07/27	25	28.65	56	28.45	28.00	-31	60,156	-0.05%
2021/07/26	12	28.86	25	28.22	28.00	-13	61,767	-0.02%
2021/07/23	31	28.08	17	28.06	28.35	14	65,081	0.02%
2021/07/22	13	28.06	14	27.40	27.35	-1	68,213	0.00%
2021/07/21	26	28.95	21	28.68	27.55	5	72,396	0.01%
2021/07/20	9	28.93	46	29.04	28.50	-37	73,340	-0.05%
2021/07/19	86	29.88	91	29.89	29.90	-5	73,331	-0.01%
2021/07/16	25	28.05	24	28.20	28.30	1	73,681	0.00%
2021/07/15	34	27.56	6	27.56	27.95	28	73,748	0.04%
2021/07/14	4	26.38	7	26.58	26.55	-3	74,330	0.00%
2021/07/13	0	0.00	3	27.28	27.05	-3	75,645	0.00%
2021/07/12	2	27.65	26	27.47	27.50	-24	76,841	-0.03%
2021/07/09	2	27.15	2	27.15	27.15	0	77,598	0.00%
2021/07/08	12	28.02	8	27.76	27.95	4	77,736	0.01%
2021/07/07	1	27.00	6.1	27.14	27.10	-5.1	77,722	-0.01%
2021/07/06	7	27.61	23.1	27.85	27.60	-16.1	77,871	-0.02%
2021/07/05	12	28.40	25	28.38	28.05	-13	77,753	-0.02%
2021/07/02	4	28.23	18	28.58	28.05	-14	77,717	-0.02%
2021/07/01	30	28.71	19	28.79	28.00	11	77,301	0.01%
2021/06/30	103.1	29.90	66	29.85	29.30	37.1	76,223	0.05%	大買/
2021/06/29	232	29.75	209.4	29.57	29.25	22.7	74,188	0.03%	大買/大賣/
2021/06/28	96	27.11	65	27.59	28.45	31	70,937	0.04%
2021/06/25	45	26.43	2	25.90	25.90	43	68,893	0.06%
2021/06/24	2	25.60	6	25.73	25.70	-4	68,455	-0.01%
2021/06/23	1	25.50	7	25.36	25.55	-6	68,401	-0.01%
2021/06/22	25	25.67	17	25.78	25.35	8	68,261	0.01%
2021/06/21	6	24.36	12	24.72	24.90	-6	67,411	-0.01%
2021/06/18	5.1	24.94	3	24.83	24.75	2.1	67,109	0.00%
2021/06/17	2.1	25.45	26	25.16	25.35	-24	66,642	-0.04%
2021/06/16	9.1	26.28	15	25.99	25.90	-6	66,294	-0.01%
2021/06/15	5	26.72	10	26.72	26.90	-5	65,885	-0.01%
2021/06/11	2	26.20	2	26.10	26.30	0	65,297	0.00%
2021/06/10	3	25.58	13	26.01	26.05	-10	65,024	-0.02%
2021/06/09	2	26.00	16	25.74	25.60	-14	64,633	-0.02%
2021/06/08	4	26.46	12	26.30	26.30	-8	64,368	-0.01%
2021/06/07	62	26.68	68	26.57	26.30	-6	64,196	-0.01%
2021/06/04	2.1	26.54	1	26.40	26.20	1.1	63,593	0.00%
2021/06/03	15	26.93	35	26.62	26.65	-20	63,466	-0.03%
2021/06/02	18	26.66	23	26.65	26.70	-5	63,063	-0.01%
2021/06/01	24	26.70	18	26.47	26.50	6	62,428	0.01%
2021/05/31	20	26.61	50.6	26.65	26.45	-30.6	61,897	-0.05%
2021/05/28	42	25.30	50	25.43	25.25	-8	60,356	-0.01%
2021/05/27	24.3	24.55	145	24.66	23.95	-120.7	58,911	-0.20%	大賣/鉅額交易
2021/05/26	20	23.83	4	23.95	23.85	16	57,804	0.03%
2021/05/25	12	23.82	22	23.53	24.00	-10	57,484	-0.02%
2021/05/24	17	23.54	14	23.90	23.40	3	57,093	0.01%
2021/05/21	7	23.29	2	23.80	23.75	5	56,868	0.01%
2021/05/20	9	23.61	2.2	23.69	23.40	6.8	56,447	0.01%
2021/05/19	72	24.05	39	24.20	24.30	33	55,890	0.06%
2021/05/18	16.1	22.27	14	22.61	22.90	2.1	54,341	0.00%
2021/05/17	23	21.07	53	21.24	20.85	-30	53,722	-0.06%
2021/05/14	173.2	24.04	81	23.27	23.05	92.2	52,850	0.17%	大買/
2021/05/13	33.1	23.62	80.1	23.71	23.40	-47.1	51,822	-0.09%
2021/05/12	25	26.34	41	26.74	25.85	-16	50,457	-0.03%
2021/05/11	206.2	30.16	254.2	29.25	28.70	-48	49,380	-0.10%	大買/大賣/
2021/05/10	82	31.36	139.3	31.37	31.65	-57.3	47,192	-0.12%	大賣/
2021/05/07	111.3	29.55	13	29.95	29.90	98.3	43,439	0.23%	大買/
2021/05/06	267	30.03	127	30.13	30.00	140	41,839	0.33%	大買/大賣/鉅額交易
2021/05/05	63	28.01	61	28.20	29.00	2	38,132	0.01%
2021/05/04	110.3	27.75	71	27.05	26.40	39.3	35,804	0.11%	大買/
2021/05/03	90	30.23	153	29.76	28.75	-63	34,074	-0.18%	大賣/
2021/04/29	224.8	30.55	142	30.27	30.50	82.8	32,124	0.26%	大買/大賣/
2021/04/28	140	29.58	46	29.83	30.00	94	28,595	0.33%	大買/
2021/04/27	114.1	26.82	248	27.10	27.30	-133.9	25,493	-0.53%	大買/大賣/鉅額交易
2021/04/26	83	24.36	31	24.50	24.85	52	21,137	0.25%
2021/04/23	41	22.70	21	22.63	22.60	20	19,814	0.10%
2021/04/22	88	23.77	119	23.95	23.00	-31	19,375	-0.16%	大賣/
2021/04/21	81.1	22.21	73	22.40	22.35	8.1	16,982	0.05%
2021/04/20	22	22.83	11	22.77	22.65	11	16,581	0.07%
2021/04/19	41	22.75	43	23.14	23.45	-2	15,927	-0.01%
2021/04/16	61	21.67	36	21.70	22.00	25	14,329	0.17%
2021/04/15	13	20.80	31	20.65	20.95	-18	12,982	-0.14%
2021/04/14	26	19.80	19	20.14	19.90	7	12,095	0.06%
2021/04/13	8	20.04	4	19.75	19.90	4	12,148	0.03%
2021/04/12	13	19.82	24	20.08	20.15	-11	11,946	-0.09%
2021/04/09	0	0.00	5	19.31	19.40	-5	11,685	-0.04%
2021/04/08	5	19.63	4	19.61	19.55	1	12,051	0.01%
2021/04/07	0	0.00	1.8	19.12	19.25	-1.8	12,772	-0.01%
2021/04/06	0	0.00	4	18.98	19.00	-4	13,260	-0.03%
2021/03/31	0	0.00	6	18.92	19.00	-6	14,812	-0.04%
2021/03/30	5	19.10	3	19.00	19.05	2	15,815	0.01%
2021/03/29	10	19.17	30	19.30	19.25	-20	16,271	-0.12%
2021/03/26	0	0.00	40	18.96	19.00	-40	17,056	-0.23%
2021/03/25	0	0.00	43	18.80	18.80	-43	18,029	-0.24%
2021/03/24	0	0.00	4.1	18.45	18.45	-4.1	18,518	-0.02%
2021/03/23	8	18.34	1	18.30	18.50	7	18,800	0.04%
2021/03/22	3	18.45	2	18.35	18.45	1	18,975	0.01%
2021/03/19	3	18.18	0	0.00	18.10	3	19,144	0.02%
2021/03/18	0	0.00	2	18.60	18.55	-2	19,147	-0.01%
2021/03/17	1	18.60	0	0.00	18.60	1	19,391	0.01%
2021/03/16	11	18.70	0	0.00	18.75	11	19,598	0.06%
2021/03/15	2	18.68	15	18.65	18.70	-13	19,859	-0.07%
2021/03/11	0	0.00	6	18.76	18.75	-6	21,446	-0.03%
2021/03/10	3	18.75	0	0.00	18.65	3	22,252	0.01%
2021/03/09	3	18.60	0	0.00	18.60	3	22,365	0.01%
2021/03/08	2	18.30	0	0.00	18.25	2	22,339	0.01%
2021/03/05	8	18.25	6	18.28	18.25	2	22,457	0.01%
2021/03/03	0	0.00	5	18.46	18.60	-5	22,930	-0.02%
2021/03/02	28.5	18.65	10	18.52	18.40	18.5	22,956	0.08%
2021/02/26	7	18.56	6	18.52	18.60	1	23,015	0.00%
2021/02/25	0	0.00	0.1	18.55	18.70	-0.1	22,997	0.00%
2021/02/24	5	18.45	3	18.68	18.45	2	23,353	0.01%
2021/02/23	0	0.00	1	18.90	18.85	-1	23,148	0.00%
2021/02/22	3	18.60	1	18.55	18.65	2	22,986	0.01%
2021/02/19	2	18.15	65	18.24	18.20	-63	22,847	-0.28%
2021/02/18	3	17.90	42	17.90	17.85	-39	22,676	-0.17%
2021/02/17	0	0.00	20	17.60	17.60	-20	22,538	-0.09%
2021/02/05	5	17.15	4	17.21	17.15	1	22,403	0.00%
2021/02/04	0	0.00	6	17.15	17.10	-6	22,430	-0.03%
2021/02/03	6	17.19	25	17.23	17.15	-19	22,441	-0.08%
2021/01/29	0	0.00	1	16.45	16.45	-1	22,215	0.00%
2021/01/28	21	16.75	0	0.00	16.85	21	22,131	0.09%
2021/01/27	19	17.18	0	0.00	17.05	19	22,061	0.09%
2021/01/25	32	17.12	35	17.40	17.40	-3	22,184	-0.01%
2021/01/22	2	17.05	0	0.00	17.05	2	22,198	0.01%
2021/01/20	7.1	17.15	17	16.90	16.95	-9.9	22,299	-0.04%
2021/01/19	2	17.70	0	0.00	17.85	2	22,061	0.01%
2021/01/18	10	17.30	0	0.00	17.50	10	22,087	0.05%
2021/01/15	6	17.83	0	17.70	17.55	6	22,075	0.03%
2021/01/14	10	18.16	25	18.11	18.05	-15	22,204	-0.07%
2021/01/13	3	18.17	7	18.10	18.10	-4	22,170	-0.02%
2021/01/12	5	17.92	0	0.00	18.10	5	22,041	0.02%
2021/01/08	8	18.58	7	18.74	18.70	1	21,783	0.00%
2021/01/07	0	0.00	6	18.75	18.95	-6	21,653	-0.03%
2021/01/06	16	18.76	15	18.65	18.55	1	21,553	0.00%
2021/01/05	12	19.30	120	19.33	19.40	-108	21,228	-0.51%	大賣/鉅額交易
2021/01/04	3	19.00	0	0.00	19.25	3	21,309	0.01%
2020/12/31	118	19.82	9	19.39	19.30	109	21,125	0.52%	大買/鉅額交易
2020/12/30	9	19.89	2	20.20	19.90	7	20,758	0.03%
2020/12/29	18	20.00	1	19.80	19.55	17	19,875	0.09%
2020/12/28	37	20.32	148	19.68	20.15	-111	19,354	-0.57%	大賣/鉅額交易
2020/12/25	196	19.21	138	19.30	19.45	58	18,299	0.32%	大買/大賣/
2020/12/24	213	18.71	42	18.55	18.70	171	17,686	0.97%	大買/鉅額交易
2020/12/23	9	18.24	0	0.00	18.05	9	16,619	0.05%
2020/12/22	40	18.86	10	19.23	18.20	30	16,042	0.19%
2020/12/21	44	19.26	104	19.12	19.00	-60	15,201	-0.39%	大賣/
2020/12/18	4.4	18.24	0	0.00	18.35	4.4	14,124	0.03%
2020/12/17	25	18.27	1	18.20	18.20	24	13,589	0.18%
2020/12/16	5	18.51	9	18.74	18.60	-4	13,325	-0.03%
2020/12/15	11	18.85	13	18.57	18.45	-2	13,241	-0.02%
2020/12/14	27	18.71	9	18.92	19.25	18	13,091	0.14%
2020/12/11	7	19.33	20	19.80	19.10	-13	12,989	-0.10%
2020/12/10	13.6	19.73	0	0.00	19.50	13.6	12,782	0.11%
2020/12/09	19.3	20.11	19	20.17	20.10	0.3	12,608	0.00%
2020/12/08	36	20.12	7	19.96	19.90	29	12,470	0.23%
2020/12/07	36	21.31	43	21.48	20.60	-7	12,213	-0.06%
2020/12/04	8	19.64	37	20.16	20.80	-29	11,300	-0.26%
2020/12/02	27	19.16	0	0.00	19.00	27	11,542	0.23%
2020/12/01	14	19.11	2	19.15	19.20	12	11,432	0.10%
2020/11/30	1	19.20	3	19.35	19.40	-2	11,400	-0.02%
2020/11/27	0	0.00	12	19.08	19.20	-12	11,086	-0.11%
2020/11/26	0	0.00	8	18.68	18.55	-8	10,811	-0.07%
2020/11/25	4	18.35	15	18.55	18.35	-11	10,735	-0.10%
2020/11/24	2	18.40	9	18.17	17.95	-7	10,533	-0.07%
2020/11/23	39	18.64	7	18.86	18.40	32	10,431	0.31%
2020/11/18	41	17.95	0	0.00	18.00	41	10,712	0.38%
2020/11/17	0	0.00	100	17.90	17.95	-100	11,171	-0.90%
2020/11/12	3	17.72	0	0.00	17.75	3	11,874	0.03%
2020/11/11	50	17.95	0	0.00	17.95	50	12,238	0.41%
2020/11/09	7	17.91	0	0.00	17.85	7	12,349	0.06%
2020/11/06	50	17.85	0	0.00	17.90	50	12,415	0.40%
2020/11/05	8	17.88	11	17.88	17.85	-3	12,572	-0.02%
2020/11/04	12	17.93	2.3	17.99	18.00	9.7	12,696	0.08%
2020/11/03	32	18.01	0	0.00	18.00	32	13,111	0.24%
2020/11/02	7	17.91	12	17.90	18.00	-5	13,332	-0.04%
2020/10/30	8	17.70	8	17.90	17.75	0	13,922	0.00%
2020/10/29	8	17.44	22	17.64	17.70	-14	14,230	-0.10%
2020/10/28	12	17.74	11	17.80	17.70	1	14,174	0.01%
2020/10/26	10	17.55	0	0.00	17.60	10	14,083	0.07%
2020/10/20	4	16.95	0	0.00	17.10	4	13,645	0.03%
2020/10/16	6	17.05	0	0.00	17.05	6	13,889	0.04%
2020/10/15	0	0.00	1	17.30	17.30	-1	13,970	-0.01%
2020/10/13	6	17.46	4	17.58	17.40	2	13,922	0.01%
2020/10/12	6	17.55	11	17.69	17.75	-5	13,889	-0.04%
2020/10/07	5	17.10	0	0.00	17.20	5	13,743	0.04%
2020/10/05	2	16.50	0	0.00	16.45	2	13,434	0.01%
2020/09/29	1	16.00	10	15.95	15.90	-9	13,481	-0.07%
2020/09/28	10	16.10	0	0.00	16.05	10	13,501	0.07%
2020/09/25	0	0.00	1	15.65	15.65	-1	13,561	-0.01%
2020/09/24	0	0.00	9	16.07	15.75	-9	13,515	-0.07%
2020/09/21	0	0.00	5	16.80	16.90	-5	13,338	-0.04%
2020/09/18	2	16.80	0	0.00	16.75	2	13,449	0.01%
2020/09/17	10	16.95	5	16.75	16.75	5	13,473	0.04%
2020/09/16	5	16.65	0	0.00	16.80	5	13,590	0.04%
2020/09/15	20	16.70	20.3	16.60	16.75	-0.3	13,779	0.00%
2020/09/11	3	16.67	0	0.00	16.55	3	14,092	0.02%
2020/09/10	0	0.00	16	17.09	16.90	-16	14,529	-0.11%
2020/09/09	17	16.99	0	0.00	17.05	17	14,531	0.12%
2020/09/08	0.3	17.40	20	17.78	17.40	-19.7	14,211	-0.14%
2020/09/07	16	17.31	9	17.76	17.65	7	13,960	0.05%
2020/09/03	0	0.00	20	16.75	16.75	-20	13,129	-0.15%
2020/09/02	0	0.00	15	16.80	16.80	-15	13,102	-0.11%
2020/08/31	16	16.78	6	16.90	16.85	10	13,615	0.07%
2020/08/25	2	16.60	24	16.96	16.75	-22	14,096	-0.16%
2020/08/24	2	16.83	2	16.70	16.60	0	14,011	0.00%
2020/08/21	0	0.00	20	16.76	16.95	-20	14,566	-0.14%
2020/08/20	0	0.00	6	16.34	16.30	-6	14,945	-0.04%
2020/08/18	45	16.59	1	16.70	16.60	44	14,665	0.30%
2020/08/17	10	16.35	13	16.42	16.50	-3	14,557	-0.02%
2020/08/13	0	0.00	6	15.93	15.90	-6	14,098	-0.04%
2020/08/12	0	0.00	14	15.70	15.70	-14	14,016	-0.10%
2020/08/11	3	15.67	6	15.70	15.65	-3	13,927	-0.02%
2020/08/10	17	15.97	0	0.00	15.95	17	13,816	0.12%
2020/08/07	0	0.00	43	15.93	15.95	-43	13,734	-0.31%
2020/08/06	20	15.66	3	15.62	15.70	17	13,296	0.13%
2020/08/05	7	15.61	11	15.60	15.50	-4	12,983	-0.03%
2020/08/04	5	14.70	31	14.61	14.90	-26	12,401	-0.21%
2020/07/30	0	0.00	3	14.10	14.05	-3	11,976	-0.03%
2020/07/29	11	13.99	0	0.00	13.90	11	12,023	0.09%
2020/07/28	0	0.00	3	14.25	13.90	-3	12,004	-0.02%
2020/07/27	0	0.00	1	14.35	13.95	-1	12,088	-0.01%
2020/07/24	2	14.25	0	0.00	14.25	2	12,044	0.02%
2020/07/23	0	0.00	4	14.50	14.40	-4	12,022	-0.03%
2020/07/22	0	0.00	21	14.49	14.50	-21	11,998	-0.18%
2020/07/15	1	14.45	10	14.53	14.50	-9	11,895	-0.08%
2020/07/14	0	0.00	2	14.30	14.25	-2	11,934	-0.02%
2020/07/13	2	14.20	1	14.25	14.30	1	11,987	0.01%
2020/07/10	6	14.18	0	0.00	14.10	6	12,108	0.05%
2020/07/09	1	14.55	2	14.50	14.35	-1	12,248	-0.01%
2020/07/07	2	14.35	2	14.30	14.40	0	12,603	0.00%
2020/07/03	5	14.45	0	0.00	14.30	5	12,838	0.04%
2020/07/02	5	14.45	0	0.00	14.50	5	12,877	0.04%
2020/07/01	2	14.50	1	14.55	14.55	1	12,962	0.01%
2020/06/30	1	14.40	1	14.25	14.55	0	12,976	0.00%
2020/06/23	1	14.10	0	0.00	14.20	1	12,754	0.01%
2020/06/22	3	14.62	0	0.00	14.70	3	12,602	0.02%
2020/06/19	0	0.00	6	15.00	14.90	-6	12,399	-0.05%
2020/06/18	2	14.60	0	0.00	14.75	2	12,131	0.02%
2020/06/17	1	14.85	34	14.73	14.90	-33	12,086	-0.27%
2020/06/16	0	0.00	1	14.20	14.35	-1	11,734	-0.01%
2020/06/15	2	13.90	2	14.00	14.05	0	11,998	0.00%
2020/06/12	9	13.78	2	13.80	13.85	7	12,200	0.06%
2020/06/11	3	14.13	0	0.00	14.00	3	12,289	0.02%
2020/06/10	1	14.35	0	0.00	14.40	1	12,393	0.01%
2020/06/09	0	0.00	3	14.57	14.60	-3	12,736	-0.02%
2020/06/08	9	14.92	7	14.71	14.65	2	13,098	0.02%
2020/06/05	2	14.13	2	14.23	14.25	0	12,776	0.00%
2020/06/04	2	14.20	8	14.10	14.25	-6	12,852	-0.05%
2020/06/03	0	0.00	23	14.16	14.20	-23	13,028	-0.18%
2020/06/02	2	13.80	1	13.75	13.70	1	12,640	0.01%
2020/06/01	0	0.00	1	13.90	14.05	-1	12,485	-0.01%
2020/05/29	42	14.11	7	14.12	13.90	35	12,448	0.28%
2020/05/28	72	14.82	45	14.69	14.40	27	12,259	0.22%
2020/05/27	19	13.50	23	13.87	14.40	-4	11,470	-0.03%
2020/05/26	2	13.20	3	13.07	13.10	-1	10,693	-0.01%
2020/05/25	1	12.50	0	0.00	12.50	1	10,353	0.01%
2020/05/22	4	12.75	4	12.70	12.50	0	10,372	0.00%
2020/05/21	3	12.60	0	0.00	12.60	3	10,329	0.03%
2020/05/18	2	12.50	0	0.00	12.45	2	10,232	0.02%
2020/05/11	0	0.00	2	13.00	13.05	-2	10,149	-0.02%
2020/04/30	0	0.00	1	13.30	13.15	-1	9,918	-0.01%
2020/04/29	0	0.00	13	12.82	12.95	-13	9,873	-0.13%
2020/04/23	0	0.00	5	12.80	12.75	-5	10,008	-0.05%
2020/04/22	3	12.85	0	0.00	12.95	3	9,952	0.03%
2020/04/17	0	0.00	2	13.20	12.95	-2	9,685	-0.02%
2020/04/15	6	13.15	0	0.00	13.15	6	9,453	0.06%
2020/04/14	7	13.16	5	13.08	13.10	2	9,345	0.02%
2020/04/13	5	13.10	1	13.20	13.10	4	9,262	0.04%
2020/04/09	3	12.20	1	11.95	11.90	2	8,959	0.02%
2020/04/08	0	0.00	19	11.63	11.85	-19	8,916	-0.21%
2020/04/07	0	0.00	10	11.40	11.30	-10	8,790	-0.11%
2020/04/06	3	10.82	131	11.06	11.15	-128	8,822	-1.45%	大賣/鉅額交易
2020/04/01	9	11.03	1.6	11.08	11.05	7.5	8,819	0.08%
2020/03/31	10	11.20	0	0.00	11.00	10	8,894	0.11%
2020/03/30	15	11.07	2	11.15	11.15	13	9,162	0.14%
2020/03/27	0	0.00	15	11.57	11.35	-15	9,912	-0.15%
2020/03/26	0	0.00	4	11.60	11.40	-4	10,780	-0.04%
2020/03/25	0	0.00	8	11.65	11.65	-8	11,523	-0.07%
2020/03/23	3	11.35	0	0.00	11.20	3	11,589	0.03%
2020/03/20	2	11.80	12	11.72	11.65	-10	11,685	-0.09%
2020/03/19	1	10.90	2	11.40	10.95	-1	11,576	-0.01%
2020/03/18	1	11.15	27	11.21	11.60	-26	11,468	-0.23%
2020/03/17	11	10.90	214	10.88	10.90	-203	11,533	-1.76%	大賣/鉅額交易
2020/03/16	22	11.11	0	0.00	10.90	22	11,334	0.19%
2020/03/13	4	10.98	0	0.00	11.20	4	11,155	0.04%
2020/03/12	42	12.56	0	0.00	12.10	42	10,893	0.39%
2020/03/11	83	13.20	30	13.49	13.10	53	10,479	0.51%
2020/03/10	61	13.35	75	13.48	13.50	-14	10,415	-0.13%
2020/03/09	8	13.89	0	0.00	13.60	8	10,287	0.08%
2020/03/06	0	0.00	4	14.23	14.20	-4	10,065	-0.04%
2020/03/05	0	14.15	0	0.00	14.20	0	10,033	0.00%
2020/03/03	0	0.00	12	14.30	14.30	-12	9,901	-0.12%
2020/03/02	0	0.00	3	13.90	14.05	-3	9,851	-0.03%
2020/02/27	5	14.00	0	0.00	13.95	5	9,722	0.05%
2020/02/24	20	14.00	0	0.00	14.05	20	9,587	0.21%
2020/02/19	7	14.23	0	0.00	14.30	7	9,551	0.07%
2020/02/17	14	14.01	0	0.00	14.05	14	9,579	0.15%
2020/02/12	0.7	14.25	5	14.32	14.25	-4.3	9,595	-0.05%
2020/02/11	0	0.00	8	14.16	14.15	-8	9,599	-0.08%
2020/02/10	7	14.06	0	0.00	14.05	7	9,690	0.07%
2020/02/07	36	14.44	5	14.40	14.35	31	9,657	0.32%
2020/02/06	0	0.00	35	14.65	14.65	-35	9,674	-0.36%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/31	0	0.00	1	14.80	14.80	-1	9,846	-0.01%
2020/01/30	45	14.49	43	14.68	14.55	2	9,785	0.02%
2020/01/20	30	15.10	0	0.00	15.15	30	9,521	0.32%
2020/01/17	3	15.10	0	0.00	15.10	3	9,550	0.03%
2020/01/16	2	15.05	2	15.10	15.10	0	9,585	0.00%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/08	0	0.00	45	14.90	14.95	-45	10,204	-0.44%
2020/01/07	2	14.90	5	14.90	15.00	-3	10,211	-0.03%
2020/01/06	4	15.25	4	15.38	15.15	0	10,272	0.00%
2020/01/03	6	15.25	0	0.00	15.30	6	10,267	0.06%
2019/12/27	12	15.58	5	15.70	15.75	7	9,959	0.07%
2019/12/26	2	15.70	2	15.60	15.65	0	9,852	0.00%
2019/12/25	26	15.94	11	16.24	15.80	15	9,906	0.15%
2019/12/24	1	15.95	13	16.08	16.20	-12	9,635	-0.12%
2019/12/23	61	15.81	45	16.03	16.05	16	8,913	0.18%
2019/12/20	97	15.36	43	15.63	15.95	54	8,036	0.67%
2019/12/19	0	0.00	41	15.20	15.30	-41	7,360	-0.56%
2019/12/18	10	15.10	62	15.16	15.20	-52	7,237	-0.72%
2019/12/17	110	15.10	131	15.20	15.10	-21	7,424	-0.28%	大買/大賣/
2019/12/16	12	15.16	5	15.20	15.15	7	7,282	0.10%
2019/12/13	49	14.91	45	15.06	15.05	4	7,180	0.06%
2019/12/12	16	14.89	56	14.95	14.90	-40	7,008	-0.57%
2019/12/10	0	0.00	10	14.77	14.70	-10	6,975	-0.14%
2019/12/09	5	14.65	13	14.76	14.80	-8	7,191	-0.11%
2019/12/06	1	14.65	0	0.00	14.65	1	7,216	0.01%
2019/12/05	5	14.30	5	14.45	14.55	0	7,395	0.00%
2019/12/02	2	14.00	0	0.00	14.00	2	7,455	0.03%
2019/11/29	13	14.20	2	14.15	14.20	11	7,651	0.14%
2019/11/28	2	14.30	0	0.00	14.30	2	7,817	0.03%
2019/11/26	7	14.16	0	0.00	14.00	7	7,934	0.09%
2019/11/21	2	14.00	0	0.00	13.95	2	8,002	0.02%
2019/11/20	2	14.05	0	0.00	14.05	2	8,095	0.02%
2019/11/18	3	13.95	0	0.00	14.10	3	8,185	0.04%
2019/11/13	5	14.00	0	0.00	14.05	5	8,280	0.06%
2019/11/12	6	14.03	0	0.00	13.95	6	8,459	0.07%
2019/11/11	0	0.00	100	14.10	14.05	-100	8,486	-1.18%
2019/11/07	5	14.35	0	0.00	14.20	5	8,531	0.06%
2019/11/06	5	14.40	3	14.55	14.35	2	8,491	0.02%
2019/11/04	10	14.51	0	0.00	14.60	10	8,580	0.12%
2019/10/30	20	14.99	0	0.00	15.00	20	8,643	0.23%
2019/10/23	5	15.00	0	0.00	15.05	5	11,152	0.04%
2019/10/22	40	15.22	0	0.00	15.25	40	11,235	0.36%
2019/10/21	0	0.00	30	15.29	15.30	-30	11,294	-0.27%
2019/10/18	10	14.90	0	0.00	15.00	10	11,317	0.09%
2019/10/17	0	0.00	10	15.10	15.00	-10	11,281	-0.09%
2019/10/16	0	0.00	6	14.95	14.85	-6	11,242	-0.05%
2019/10/15	10	14.75	0	0.00	14.85	10	11,155	0.09%
2019/10/14	2	14.85	3	14.78	14.85	-1	11,168	-0.01%
2019/10/09	71	14.39	0	0.00	14.30	71	11,002	0.65%
2019/10/07	0	0.00	10	14.50	14.50	-10	11,519	-0.09%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/09/27	0	0.00	5	14.50	14.50	-5	11,316	-0.04%
2019/09/25	44	14.64	3	14.75	14.60	41	11,208	0.37%
2019/09/23	0	0.00	11	14.96	14.95	-11	11,114	-0.10%
2019/09/19	5	14.65	0	0.00	14.60	5	10,893	0.05%
2019/09/18	25	14.81	0	0.00	14.75	25	10,874	0.23%
2019/09/16	54	14.79	0	0.00	14.70	54	11,002	0.49%
2019/09/12	0	0.00	20	15.00	15.00	-20	10,983	-0.18%
2019/09/11	0	0.00	75	14.79	14.80	-75	10,913	-0.69%
2019/09/10	3	14.55	38	14.67	14.55	-35	11,441	-0.31%
2019/09/09	0	0.00	67	14.32	14.45	-67	11,672	-0.57%
2019/09/06	5	14.13	65	14.23	14.25	-60	11,657	-0.51%
2019/09/05	0	0.00	1	14.15	14.10	-1	11,682	-0.01%
2019/09/04	50	14.07	31	14.14	14.10	19	11,783	0.16%
2019/09/03	100	14.10	2	14.15	14.15	98	11,870	0.83%
2019/09/02	15	14.05	2	14.10	14.10	13	11,793	0.11%
2019/08/30	0	0.00	4	13.78	13.80	-4	11,736	-0.03%
2019/08/29	0	0.00	2	13.50	13.55	-2	11,747	-0.02%
2019/08/27	0	0.00	5	13.65	13.50	-5	12,142	-0.04%
2019/08/26	4	13.63	0	0.00	13.60	4	12,221	0.03%
2019/08/23	12	13.68	4	13.85	13.85	8	12,218	0.07%
2019/08/22	7	13.60	0	0.00	13.60	7	12,195	0.06%
2019/08/20	2	13.55	4	13.65	13.50	-2	12,207	-0.02%
2019/08/19	2	13.65	0	0.00	13.60	2	12,234	0.02%
2019/08/15	7	13.29	0	0.00	13.30	7	12,211	0.06%
2019/08/12	3	13.93	1	13.90	13.90	2	12,246	0.02%
2019/08/08	0	0.00	11	14.00	14.00	-11	12,250	-0.09%
2019/08/06	1	13.65	0	0.00	13.90	1	12,355	0.01%
2019/08/05	4	14.38	0	0.00	14.05	4	12,346	0.03%
2019/08/02	13	14.49	25	14.45	14.45	-12	12,419	-0.10%
2019/08/01	7	14.81	3	14.80	14.75	4	12,656	0.03%
2019/07/31	1	15.10	8	14.98	15.05	-7	12,802	-0.05%
2019/07/30	52	15.26	16	15.18	15.05	36	12,700	0.28%
2019/07/29	11	14.87	0	0.00	14.90	11	11,910	0.09%
2019/07/26	9	14.64	0	0.00	14.75	9	11,376	0.08%
2019/07/25	1	13.75	7	13.80	13.85	-6	10,770	-0.06%
2019/07/24	1	13.85	3	13.95	13.85	-2	10,721	-0.02%
2019/07/23	1	14.00	3	14.05	14.05	-2	10,785	-0.02%
2019/07/22	10	14.25	0	0.00	14.10	10	10,721	0.09%
2019/07/17	2	14.40	0	0.00	14.35	2	10,552	0.02%
2019/07/15	1	14.50	0	0.00	14.45	1	10,806	0.01%
2019/07/12	2	14.30	3	14.30	14.45	-1	10,935	-0.01%
2019/07/05	10	14.85	0	0.00	14.85	10	11,228	0.09%
2019/06/27	5	14.85	0	0.00	14.80	5	11,827	0.04%
2019/06/21	0	0.00	5	15.05	14.80	-5	12,408	-0.04%
2019/06/20	5	15.10	0	0.00	15.05	5	12,382	0.04%
2019/06/19	1	15.05	0	0.00	15.10	1	12,496	0.01%
2019/06/18	14	14.91	2	14.95	14.85	12	12,437	0.10%
2019/06/17	10	15.90	1	16.00	16.00	9	11,849	0.08%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/13	0	0.00	3	16.05	16.00	-3	11,484	-0.03%
2019/06/12	2	16.05	9	16.00	16.10	-7	12,295	-0.06%
2019/06/11	1	15.95	0	16.00	15.95	1	12,319	0.01%
2019/06/10	1	16.05	10	16.15	16.05	-9	12,377	-0.07%
2019/06/06	1	16.05	0	0.00	16.15	1	12,542	0.01%
2019/06/04	0	0.00	10	16.25	16.15	-10	13,439	-0.07%
2019/06/03	0	0.00	27	16.05	16.15	-27	13,938	-0.19%
2019/05/31	0	0.00	25	15.74	15.75	-25	13,986	-0.18%
2019/05/29	13	15.35	2	15.35	15.30	11	14,706	0.07%
2019/05/28	6	15.53	0	0.00	15.50	6	15,440	0.04%
2019/05/27	29	15.55	0	0.00	15.50	29	16,086	0.18%
2019/05/24	1	15.60	6	15.68	15.60	-5	16,655	-0.03%
2019/05/21	10	15.65	0	0.00	15.65	10	17,763	0.06%
2019/05/20	1	15.65	3	15.75	15.70	-2	17,733	-0.01%
2019/05/16	1	15.00	0	0.00	15.00	1	17,809	0.01%
2019/05/14	8	15.18	61	14.77	15.20	-53	18,357	-0.29%
2019/05/13	24	15.23	20	15.40	15.10	4	18,284	0.02%
2019/05/10	8	16.03	5	15.85	15.60	3	18,280	0.02%
2019/05/09	45	16.01	0	0.00	16.00	45	18,129	0.25%
2019/05/08	31	16.65	0	0.00	16.55	31	17,802	0.17%
2019/05/07	3	17.05	0	0.00	17.05	3	17,657	0.02%
2019/05/06	7	17.11	0	0.00	17.00	7	17,685	0.04%
2019/05/02	0	0.00	50	17.15	17.20	-50	17,491	-0.29%
2019/04/30	1	17.35	0	0.00	17.30	1	17,383	0.01%
2019/04/29	20	17.50	5	17.75	17.35	15	17,374	0.09%
2019/04/26	1	17.70	2	17.60	17.65	-1	17,293	-0.01%
2019/04/24	0	0.00	9	17.87	17.90	-9	17,288	-0.05%
2019/04/19	2	17.70	1	17.70	17.80	1	16,955	0.01%
2019/04/18	28	17.84	3	18.00	17.65	25	17,173	0.15%
2019/04/17	61	17.93	0	0.00	17.95	61	17,220	0.35%
2019/04/16	20	17.90	0	0.00	17.85	20	17,062	0.12%
2019/04/15	1	17.95	0	0.00	17.90	1	17,050	0.01%
2019/04/12	55	18.05	20.5	17.98	17.95	34.5	17,111	0.20%
2019/04/11	5	17.80	0	0.00	17.65	5	16,805	0.03%
2019/04/09	0	0.00	10	17.75	17.75	-10	16,666	-0.06%
2019/04/08	12	17.69	0	0.00	17.65	12	16,543	0.07%
2019/04/01	0	0.00	1	17.80	17.70	-1	16,282	-0.01%
2019/03/29	10	17.65	0	0.00	17.65	10	16,249	0.06%
2019/03/28	3	17.62	0	0.00	17.60	3	16,321	0.02%
2019/03/27	54	17.74	3	17.60	17.75	51	16,269	0.31%
2019/03/26	50	17.90	8	17.75	17.75	42	16,036	0.26%
2019/03/25	1	17.90	0	0.00	17.95	1	15,851	0.01%
2019/03/22	14	18.13	0	0.00	18.10	14	15,742	0.09%
2019/03/21	7	18.10	0	0.00	18.10	7	15,655	0.04%
2019/03/20	0	0.00	3	18.15	18.10	-3	15,747	-0.02%
2019/03/19	5	18.20	4	18.20	18.15	1	15,660	0.01%
2019/03/18	5	18.25	0	0.00	18.25	5	15,642	0.03%
2019/03/15	19	18.35	60	18.37	18.30	-41	15,620	-0.26%
2019/03/14	0	0.00	20	18.00	18.00	-20	14,800	-0.14%
2019/03/13	4	17.94	0	0.00	17.95	4	14,909	0.03%
2019/03/12	36	18.16	0	0.00	18.05	36	14,898	0.24%
2019/03/11	0	0.00	1	18.25	18.10	-1	14,880	-0.01%
2019/03/08	18	18.18	0	0.00	18.25	18	14,944	0.12%
2019/03/07	29	17.85	28	18.10	18.15	1	15,235	0.01%
2019/03/06	21	18.10	0	0.00	18.00	21	14,885	0.14%
2019/03/04	25	18.26	2.5	18.20	18.20	22.5	14,464	0.16%
2019/02/27	24	18.06	0	0.00	18.15	24	13,946	0.17%
2019/02/26	2	18.25	13	18.48	18.50	-11	13,195	-0.08%
2019/02/25	26	18.05	0	0.00	18.00	26	12,559	0.21%
2019/02/22	2	18.25	8	18.11	18.40	-6	11,999	-0.05%
2019/02/21	15	18.10	8	18.39	18.45	7	11,648	0.06%
2019/02/15	7	17.48	2	17.45	17.45	5	11,038	0.05%
2019/02/13	0	0.00	36	17.88	18.15	-36	10,836	-0.33%
2019/02/12	5	17.55	14	17.52	17.55	-9	10,399	-0.09%
2019/01/30	0	0.00	3	17.53	17.50	-3	10,637	-0.03%
2019/01/29	15	17.24	0	0.00	17.35	15	10,984	0.14%
2019/01/28	15	17.55	0	0.00	17.45	15	11,512	0.13%
2019/01/25	5	17.30	17	17.49	17.50	-12	11,858	-0.10%
2019/01/24	0	0.00	2	17.25	17.20	-2	11,969	-0.02%
2019/01/21	0	0.00	2	17.35	17.30	-2	12,345	-0.02%
2019/01/18	0	0.00	34	17.41	17.30	-34	12,473	-0.27%
2019/01/16	0	0.00	20	17.38	17.30	-20	12,803	-0.16%
2019/01/14	4	17.03	0	0.00	17.10	4	13,000	0.03%
2019/01/11	10	17.08	0	0.00	17.15	10	13,230	0.08%
2019/01/10	101	17.35	120	17.27	17.15	-19	13,434	-0.14%	大買/大賣/
2019/01/08	5	16.65	0	0.00	16.65	5	13,340	0.04%
2018/12/27	0	0.00	1	16.75	16.70	-1	14,999	-0.01%
2018/12/26	19	16.72	0	0.00	16.60	19	15,000	0.13%
2018/12/25	2	16.90	0	0.00	16.80	2	15,007	0.01%
2018/12/21	2	16.50	0	0.00	16.55	2	15,277	0.01%
2018/12/13	15	17.27	2	17.65	17.15	13	15,452	0.08%
2018/12/12	0	0.00	14	17.46	17.45	-14	15,279	-0.09%
2018/12/10	21	17.19	0	0.00	17.10	21	15,274	0.14%
2018/12/07	2	17.75	0	0.00	17.75	2	15,225	0.01%
2018/12/06	24	17.80	0	0.00	17.40	24	15,221	0.16%
2018/12/05	6	18.25	0	0.00	18.30	6	15,111	0.04%
2018/12/04	23	18.78	8	18.95	18.75	15	15,489	0.10%
2018/12/03	20	19.08	9	19.19	19.10	11	15,544	0.07%
2018/11/30	4	18.58	41	18.30	18.45	-37	15,356	-0.24%
2018/11/29	0	0.00	195	17.49	17.65	-195	14,493	-1.35%	大賣/鉅額交易
2018/11/28	0	0.00	10	17.20	17.15	-10	14,343	-0.07%
2018/11/27	10	16.85	0	0.00	16.90	10	14,405	0.07%
2018/11/26	0	0.00	3	16.92	16.95	-3	14,396	-0.02%
2018/11/22	94	17.16	12	17.08	16.90	82	14,587	0.56%
2018/11/21	77	16.98	0	0.00	17.25	77	15,037	0.51%
2018/11/20	50	17.20	2	17.33	17.15	48	15,780	0.30%
2018/11/19	1	17.45	90	17.55	17.50	-89	15,898	-0.56%
2018/11/16	0	0.00	11	17.28	17.30	-11	16,046	-0.07%
2018/11/14	0	0.00	20	17.30	17.10	-20	16,062	-0.12%
2018/11/13	2	16.45	2	16.65	17.20	0	16,158	0.00%
2018/11/09	0	0.00	1	17.00	17.00	-1	17,189	-0.01%
2018/11/08	134	17.35	10	17.06	16.90	124	17,350	0.71%	大買/鉅額交易
2018/11/07	2	17.15	0	0.00	17.20	2	17,360	0.01%
2018/11/06	14	17.09	2	17.25	16.65	12	17,662	0.07%
2018/11/05	7	16.99	62	16.58	17.35	-55	17,653	-0.31%
2018/11/02	50	16.26	95	15.95	16.25	-45	17,438	-0.26%
2018/11/01	40	15.60	0	0.00	15.45	40	17,374	0.23%
2018/10/30	4	14.50	0	0.00	14.65	4	17,581	0.02%
2018/10/26	12	14.73	0	0.00	14.65	12	18,133	0.07%
2018/10/25	1	14.45	7	14.46	14.40	-6	18,171	-0.03%
2018/10/23	50	16.00	0	0.00	15.75	50	18,598	0.27%
2018/10/22	0	0.00	50	16.30	16.35	-50	18,551	-0.27%
2018/10/18	8	15.95	0	0.00	16.00	8	19,311	0.04%
2018/10/17	0	0.00	2	16.65	16.30	-2	19,477	-0.01%
2018/10/16	27	16.26	35	16.46	16.35	-8	19,606	-0.04%
2018/10/15	5	16.10	4	16.45	16.10	1	19,659	0.01%
2018/10/12	5	16.34	0	0.00	16.60	5	19,483	0.03%
2018/10/11	10	16.85	0	0.00	16.85	10	19,088	0.05%
2018/10/09	5	18.76	0	0.00	18.70	5	18,941	0.03%
2018/10/08	106	19.14	0	0.00	18.95	106	18,896	0.56%	大買/鉅額交易
2018/10/05	85	19.48	22	19.73	19.20	63	19,069	0.33%
2018/10/03	2	20.65	0	0.00	20.60	2	18,733	0.01%
2018/10/02	0	0.00	1	20.60	20.50	-1	18,965	-0.01%
2018/09/21	0	0.00	221	20.14	20.45	-221	19,988	-1.11%	大賣/鉅額交易
2018/09/20	31	19.67	0	0.00	19.75	31	19,947	0.16%
2018/09/19	50	19.85	0	0.00	19.80	50	20,019	0.25%
2018/09/18	1	19.50	0	0.00	19.45	1	20,144	0.00%
2018/09/17	47	19.70	0	0.00	19.55	47	20,495	0.23%
2018/09/14	50	19.88	19	19.81	19.90	31	20,656	0.15%
2018/09/12	6	19.03	0	0.00	19.20	6	20,836	0.03%
2018/09/11	1	19.00	0	0.00	19.10	1	21,105	0.00%
2018/09/10	20	18.86	0	0.00	18.85	20	21,358	0.09%
2018/09/07	14	19.96	0	0.00	19.90	14	21,056	0.07%
2018/09/06	64	20.96	0	0.00	20.50	64	21,025	0.30%
2018/09/05	131	21.47	2	21.85	21.45	129	20,903	0.62%	大買/鉅額交易
2018/09/04	0	0.00	30	21.81	21.75	-30	20,963	-0.14%
2018/09/03	36	21.64	32	21.99	21.55	4	20,915	0.02%
2018/08/31	0	0.00	36	21.73	21.70	-36	20,915	-0.17%
2018/08/30	40	21.47	19	21.84	21.45	21	21,207	0.10%
2018/08/29	0	0.00	49	21.73	21.70	-49	21,430	-0.23%
2018/08/28	5	21.75	19	21.85	21.65	-14	21,737	-0.06%
2018/08/27	13	21.46	120	21.24	21.55	-107	21,471	-0.50%	大賣/鉅額交易
2018/08/24	60	20.25	102	20.45	20.45	-42	20,870	-0.20%	大賣/
2018/08/23	14	20.32	72	20.49	20.45	-58	21,162	-0.27%
2018/08/22	70	20.03	0	0.00	20.00	70	21,512	0.33%
2018/08/21	10	19.85	0	0.00	20.10	10	21,993	0.05%
2018/08/20	30	19.91	70	20.16	20.25	-40	22,248	-0.18%
2018/08/17	82	19.98	10	20.05	19.90	72	22,381	0.32%
2018/08/16	92	20.48	0	0.00	20.25	92	22,350	0.41%
2018/08/15	103	21.17	6	21.44	21.15	97	22,164	0.44%	大買/
2018/08/14	0	0.00	82	21.48	21.70	-82	22,844	-0.36%
2018/08/13	98	21.30	10	21.16	21.30	88	23,561	0.37%
2018/08/10	1	22.10	14	22.42	21.85	-13	23,452	-0.06%
2018/08/09	0	0.00	31	22.08	22.25	-31	23,315	-0.13%
2018/08/08	23	21.73	30	22.03	21.75	-7	23,323	-0.03%
2018/08/07	0	0.00	102	21.73	22.00	-102	23,907	-0.43%	大賣/鉅額交易
2018/08/06	46	21.42	12	21.59	21.45	34	24,572	0.14%
2018/08/03	30	21.47	47	21.79	21.60	-17	25,377	-0.07%
2018/08/02	62	20.99	3	21.13	20.90	59	25,275	0.23%
2018/08/01	1	21.35	136	21.21	21.70	-135	25,734	-0.52%	大賣/鉅額交易
2018/07/31	80	20.69	180	20.90	20.80	-100	25,709	-0.39%	大賣/
2018/07/30	33	21.40	1	21.30	21.20	32	25,805	0.12%
2018/07/27	15	22.25	26.8	22.35	22.20	-11.8	25,813	-0.05%
2018/07/26	0	0.00	4	22.26	22.20	-4	25,774	-0.02%
2018/07/25	81	22.00	11	21.96	22.35	70	25,643	0.27%
2018/07/24	119	21.28	25	21.39	20.90	94	25,159	0.37%	大買/
2018/07/20	2	20.25	0	0.00	19.55	2	24,738	0.01%
2018/07/17	6	20.80	0	0.00	20.55	6	25,295	0.02%
2018/07/16	7	21.07	10	20.90	20.90	-3	25,620	-0.01%
2018/07/13	10	21.30	2	21.60	21.60	8	25,809	0.03%
2018/07/12	2	20.35	0	0.00	20.90	2	25,768	0.01%
2018/07/11	0	0.00	5	20.25	20.35	-5	26,319	-0.02%
2018/07/10	17	20.59	0	0.00	20.40	17	26,422	0.06%
2018/07/09	0	0.00	1	20.55	20.70	-1	26,574	0.00%
2018/07/06	0	0.00	7	19.30	19.25	-7	26,356	-0.03%
2018/07/04	3	20.30	0	0.00	20.05	3	27,985	0.01%
2018/07/03	13	20.57	0	0.00	20.50	13	28,767	0.05%
2018/07/02	2	21.13	0	0.00	21.25	2	28,460	0.01%
2018/06/29	2	20.20	3	20.80	20.70	-1	27,986	0.00%
2018/06/28	2	20.00	15	20.15	20.00	-13	27,706	-0.05%
2018/06/26	1	20.05	0	0.00	19.90	1	27,721	0.00%
2018/06/25	0	0.00	1	20.60	20.15	-1	27,497	0.00%
2018/06/22	1	20.95	9	21.32	21.00	-8	27,315	-0.03%
2018/06/21	0	0.00	1	21.85	21.80	-1	27,187	0.00%
2018/06/20	45	21.34	47	21.22	21.15	-2	27,034	-0.01%
2018/06/19	2	22.10	0	0.00	21.65	2	26,703	0.01%
2018/06/15	11	22.86	0	0.00	22.75	11	26,316	0.04%
2018/06/14	1	24.10	0	0.00	24.15	1	26,040	0.00%
2018/06/13	3	23.88	50	23.75	23.75	-47	25,923	-0.18%
2018/06/08	10	24.30	0	0.00	24.20	10	25,619	0.04%
2018/06/07	0	0.00	8	24.75	24.75	-8	25,562	-0.03%
2018/06/06	5	24.84	1	24.75	24.75	4	25,214	0.02%
2018/06/05	1	24.10	1	24.75	23.95	0	24,931	0.00%
2018/06/04	1	25.05	0	0.00	24.70	1	24,562	0.00%
2018/06/01	1	24.70	0	0.00	24.65	1	24,421	0.00%
2018/05/31	0	0.00	2	25.20	25.05	-2	24,294	-0.01%
2018/05/30	2	25.55	0	0.00	24.85	2	23,962	0.01%
2018/05/29	22	26.58	4	26.50	25.90	18	23,651	0.08%
2018/05/28	34	25.70	312	25.57	25.65	-278	23,885	-1.16%	大賣/鉅額交易
2018/05/25	0	0.00	4.4	25.99	25.80	-4.4	23,703	-0.02%
2018/05/24	28	25.79	42	25.96	25.95	-14	23,580	-0.06%
2018/05/23	5	24.75	4	25.00	25.00	1	23,340	0.00%
2018/05/22	54	26.26	46	26.08	25.50	8	22,920	0.03%
2018/05/21	146	25.01	124	24.71	25.90	22	22,115	0.10%	大買/大賣/
2018/05/18	11	24.03	4.6	24.17	24.35	6.4	21,293	0.03%
2018/05/17	2	23.55	1	23.75	23.50	1	20,984	0.00%
2018/05/16	41	23.96	57	23.80	23.70	-16	20,756	-0.08%
2018/05/15	251	24.00	236	23.53	23.30	15	20,484	0.07%	大買/大賣/
2018/05/14	433	24.28	128	23.89	25.05	305	19,847	1.54%	大買/大賣/鉅額交易
2018/05/11	52	21.89	68	22.61	22.85	-16	18,828	-0.08%
2018/05/10	4	21.46	3	21.60	21.75	1	17,794	0.01%
2018/05/09	4	21.49	22.5	21.29	21.50	-18.5	17,406	-0.11%
2018/05/08	4	20.78	11	20.58	20.50	-7	16,779	-0.04%
2018/05/07	4	20.75	17	21.02	21.10	-13	16,639	-0.08%
2018/05/04	3	19.88	5	20.30	20.45	-2	16,023	-0.01%
2018/05/02	0	0.00	3	19.88	19.85	-3	15,828	-0.02%
2018/04/27	0	0.00	3	19.50	19.70	-3	15,357	-0.02%
2018/04/25	7	19.46	4	20.03	20.20	3	15,319	0.02%
2018/04/24	15	20.42	170	19.98	19.80	-155	15,135	-1.02%	大賣/鉅額交易
2018/04/23	2	20.40	9	20.73	20.90	-7	14,959	-0.05%
2018/04/20	25.1	20.31	4	20.75	20.20	21.1	14,721	0.14%
2018/04/19	0	0.00	3	20.47	20.40	-3	14,314	-0.02%
2018/04/18	3	20.10	3	20.52	20.05	0	13,992	0.00%
2018/04/17	29	20.37	57	20.50	20.15	-28	13,969	-0.20%
2018/04/16	25	20.07	1	20.00	20.15	24	13,552	0.18%
2018/04/13	3	20.55	23	20.37	20.20	-20	13,493	-0.15%
2018/04/12	1	19.70	1	19.90	19.80	0	13,118	0.00%
2018/04/11	4	19.84	113	19.67	19.90	-109	13,123	-0.83%	大賣/鉅額交易
2018/04/10	103	19.33	11	19.61	19.45	92	12,598	0.73%	大買/
2018/04/09	3	18.90	27	18.42	18.90	-24	11,621	-0.21%
2018/04/02	0	0.00	135	17.70	17.60	-135	11,066	-1.22%	大賣/鉅額交易
2018/03/31	1	17.50	0	0.00	17.50	1	11,157	0.01%
2018/03/29	0	0.00	2	17.93	17.80	-2	11,345	-0.02%
2018/03/28	1	17.75	0	0.00	17.75	1	11,200	0.01%
2018/03/23	0	0.00	7	17.19	17.30	-7	11,464	-0.06%
2018/03/22	0	0.00	111	17.65	17.65	-111	11,576	-0.96%	大賣/鉅額交易
2018/03/21	1	17.75	1	17.90	17.65	0	11,801	0.00%
2018/03/20	1	17.75	1	17.70	17.65	0	12,147	0.00%
2018/03/19	2	17.80	30	17.95	17.90	-28	13,003	-0.22%
2018/03/16	2	17.55	2	17.65	17.70	0	13,228	0.00%
2018/03/15	2	17.55	1	17.65	17.50	1	13,387	0.01%
2018/03/14	1	17.50	0	0.00	17.50	1	13,476	0.01%
2018/03/13	0	0.00	3	17.72	17.50	-3	13,523	-0.02%
2018/03/12	0	0.00	1	17.50	17.55	-1	13,473	-0.01%
2018/03/08	0	0.00	2	17.45	17.45	-2	13,770	-0.01%
2018/03/07	0	0.00	1	17.70	17.40	-1	13,756	-0.01%
2018/03/05	2	17.30	0	0.00	17.30	2	14,713	0.01%
2018/03/02	8	17.55	2	17.60	17.50	6	14,695	0.04%
2018/03/01	102	17.93	14	17.93	17.90	88	14,500	0.61%	大買/
2018/02/27	1	17.00	0	0.00	16.95	1	13,681	0.01%
2018/02/23	74	16.86	5	16.88	16.90	69	13,307	0.52%
2018/02/22	0	0.00	1	16.20	16.60	-1	13,166	-0.01%
2018/02/21	80	16.13	0	0.00	16.20	80	13,275	0.60%
2018/02/12	1	15.70	1	15.65	15.65	0	13,218	0.00%
2018/02/08	3	15.35	0	0.00	15.15	3	13,192	0.02%
2018/02/07	0	0.00	1	15.20	15.25	-1	13,209	-0.01%
2018/02/06	4	15.10	0	0.00	15.05	4	13,177	0.03%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/01/31	1	16.70	0	0.00	16.75	1	13,794	0.01%
2018/01/30	10	16.60	0	0.00	16.70	10	13,990	0.07%
2018/01/25	5	17.25	0	0.00	17.00	5	15,260	0.03%
2018/01/22	1	16.70	0	0.00	17.20	1	15,315	0.01%
2018/01/19	0	0.00	83	17.00	17.05	-83	15,219	-0.55%
2018/01/18	10	17.05	1	17.10	17.10	9	15,240	0.06%
2018/01/17	21	17.20	0	0.00	17.10	21	15,283	0.14%
2018/01/16	2	17.45	1	17.55	17.50	1	15,285	0.01%
2018/01/15	0	0.00	2	17.70	17.65	-2	15,305	-0.01%
2018/01/12	0	0.00	1	17.75	17.75	-1	15,470	-0.01%
2018/01/11	4	18.25	8	18.18	17.70	-4	15,504	-0.03%
2018/01/09	5	17.85	3	17.75	17.70	2	15,329	0.01%
2018/01/08	0	0.00	4	17.75	17.70	-4	15,456	-0.03%
2018/01/05	0	0.00	1	17.75	17.80	-1	15,644	-0.01%
2018/01/04	1	17.50	0	0.00	17.50	1	15,568	0.01%
2018/01/03	70	17.73	18	18.23	17.75	52	15,782	0.33%
2018/01/02	0	0.00	29	17.94	18.00	-29	15,560	-0.19%