台達電 (2308)-元大-東港券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
372.0
漲跌
▲4.0
漲幅
+1.09%
成交量
9,093張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0.2	371.25	0	0.00	368.00	0.2	9,075	0.00%
2025/05/12	2.4	371.23	0	0.00	370.00	2.4	9,035	0.03%
2025/05/09	2	374.25	2.1	376.09	374.00	-0.1	9,070	0.00%
2025/05/08	3.1	367.17	4.1	370.21	372.00	-1	8,996	-0.01%
2025/05/07	2	363.00	0.6	360.42	363.50	1.4	8,916	0.02%
2025/05/06	1.1	360.68	3	360.50	359.00	-1.9	8,936	-0.02%
2025/05/05	0.1	356.00	2.1	360.40	358.00	-2	8,922	-0.02%
2025/05/02	0	0.00	1.1	350.14	354.00	-1.1	8,902	-0.01%
2025/04/30	0.1	334.52	0	0.00	333.50	0.1	9,024	0.00%
2025/04/29	1	339.00	0	0.00	340.00	1	9,053	0.01%
2025/04/28	1	342.00	0.2	340.25	340.50	0.8	9,038	0.01%
2025/04/25	0	0.00	0.1	336.00	330.50	-0.1	9,012	0.00%
2025/04/24	0.1	325.58	1	327.00	326.50	-0.9	8,987	-0.01%
2025/04/23	0	0.00	5.1	325.64	329.50	-5.1	9,055	-0.06%
2025/04/22	0.1	315.37	1	314.50	310.00	-0.9	9,060	-0.01%
2025/04/21	2	312.50	0	0.00	312.00	2	9,154	0.02%
2025/04/18	0.1	317.47	1	319.50	319.50	-0.9	9,246	-0.01%
2025/04/17	2.1	310.57	1	316.00	315.50	1.1	9,270	0.01%
2025/04/16	1.2	322.77	0	0.00	320.50	1.2	9,156	0.01%
2025/04/15	2	327.50	1	331.48	330.50	1	9,224	0.01%
2025/04/14	2.3	341.56	1	330.00	330.00	1.2	9,227	0.01%
2025/04/11	5	317.92	2	323.50	335.00	3	9,033	0.03%
2025/04/09	4.6	288.41	0	0.00	280.50	4.6	8,953	0.05%
2025/04/08	2.2	302.76	0	301.00	305.00	2.2	8,732	0.03%
2025/04/07	0.2	333.00	0.5	333.00	333.00	-0.4	8,346	0.00%
2025/04/02	0.2	371.65	0	0.00	369.50	0.2	8,360	0.00%
2025/04/01	0.2	367.15	0	0.00	371.00	0.2	8,344	0.00%
2025/03/31	2.1	360.32	0	0.00	360.00	2.1	8,275	0.03%
2025/03/28	4.1	381.44	0	0.00	376.50	4.1	8,222	0.05%
2025/03/27	0	393.00	0	0.00	392.00	0	8,139	0.00%
2025/03/26	0.6	399.41	2	399.98	399.00	-1.4	8,194	-0.02%
2025/03/25	1	393.50	0	0.00	392.00	1	8,154	0.01%
2025/03/24	0	0.00	2	402.50	392.00	-2	8,180	-0.02%
2025/03/21	1.1	393.90	2	396.25	396.00	-0.9	8,151	-0.01%
2025/03/20	2	397.00	0.1	396.45	393.50	1.9	8,162	0.02%
2025/03/19	1	391.00	0	0.00	390.50	1	8,279	0.01%
2025/03/18	0	0.00	1.1	396.87	400.00	-1.1	8,306	-0.01%
2025/03/17	1	390.53	4	390.38	394.00	-3	8,379	-0.04%
2025/03/14	2	380.00	0	0.00	378.50	2	8,302	0.02%
2025/03/13	2.1	391.97	6	391.17	388.50	-3.9	8,278	-0.05%
2025/03/12	0	387.00	4	385.98	387.50	-4	8,194	-0.05%
2025/03/11	0.1	371.37	0.1	368.00	370.50	0	8,059	0.00%
2025/03/10	0.2	378.43	0	0.00	375.50	0.2	7,957	0.00%
2025/03/07	1	376.53	0	0.00	375.00	1	7,946	0.01%
2025/03/06	0	383.25	1	386.00	383.50	-1	7,845	-0.01%
2025/03/05	2.2	380.71	0	380.50	378.50	2.2	7,813	0.03%
2025/03/04	5.3	377.36	1	378.50	377.50	4.3	7,728	0.06%
2025/03/03	1	392.51	0	0.00	390.00	1	7,449	0.01%
2025/02/27	0	0.00	2.1	404.39	402.00	-2.1	7,313	-0.03%
2025/02/26	0	394.50	0	396.00	399.00	0	7,149	0.00%
2025/02/25	0	0.00	1	395.50	393.00	-1	7,116	-0.01%
2025/02/24	0	392.00	0.2	391.50	395.50	-0.1	7,163	0.00%
2025/02/21	2.2	390.48	1.1	395.03	396.00	1.1	7,143	0.02%
2025/02/20	1	391.51	0	0.00	390.00	1	7,084	0.01%
2025/02/19	5.2	391.83	3	390.00	392.00	2.2	7,029	0.03%
2025/02/18	6.7	396.17	0	0.00	391.00	6.7	6,981	0.10%
2025/02/17	1	407.50	0	0.00	406.00	1	6,763	0.01%
2025/02/13	0	403.00	0.1	406.00	405.00	-0.1	6,919	0.00%
2025/02/12	1.1	402.30	1	401.00	401.00	0.1	6,927	0.00%
2025/02/11	2	405.00	1	402.50	402.00	1	6,973	0.01%
2025/02/10	2	405.49	1	404.50	404.50	1	6,962	0.01%
2025/02/07	3	409.50	1	414.00	415.00	2	6,995	0.03%
2025/02/06	0	0.00	2	415.25	417.00	-2	7,007	-0.03%
2025/02/05	4.1	405.52	3	407.67	405.50	1.1	7,005	0.01%
2025/02/04	9.2	401.17	2	401.75	397.00	7.2	7,116	0.10%
2025/02/03	5.5	398.44	15.1	400.30	399.00	-9.6	7,156	-0.13%
2025/01/22	0	0.00	4	433.25	437.50	-4	6,958	-0.06%
2025/01/21	0	0.00	1.2	424.59	421.50	-1.2	6,944	-0.02%
2025/01/20	0	0.00	3	426.17	427.00	-3	6,945	-0.04%
2025/01/17	0.1	423.00	1	424.50	422.00	-0.9	6,957	-0.01%
2025/01/16	3	418.67	0	0.00	418.50	3	6,907	0.04%
2025/01/15	0	402.20	0	401.50	400.50	0	6,855	0.00%
2025/01/14	0.1	408.88	0	408.50	410.00	0.1	6,816	0.00%
2025/01/13	4.3	409.54	0	0.00	400.00	4.3	6,863	0.06%
2025/01/10	0.1	418.00	1	418.00	420.00	-0.9	6,830	-0.01%
2025/01/09	4.1	420.88	0	0.00	417.50	4.1	6,922	0.06%
2025/01/08	3	439.50	12	437.46	428.00	-9	7,029	-0.13%
2025/01/07	0	0.00	3	430.67	432.00	-3	6,949	-0.04%
2025/01/06	2	415.51	0	0.00	418.50	2	6,923	0.03%
2025/01/03	0	416.82	2.6	415.08	414.00	-2.6	6,981	-0.04%
2025/01/02	8.1	421.21	3	415.00	417.00	5.1	6,995	0.07%
2024/12/31	11	430.00	1	428.00	430.50	10	7,066	0.14%
2024/12/30	0	0.00	2	433.75	434.50	-2	7,282	-0.03%
2024/12/27	1	430.00	2	430.50	431.50	-1	7,298	-0.01%
2024/12/26	1	423.50	0.4	426.26	428.00	0.6	7,386	0.01%
2024/12/25	1.3	425.58	0	0.00	422.50	1.3	7,482	0.02%
2024/12/24	0	0.00	1	425.00	425.50	-1	7,571	-0.01%
2024/12/23	0	0.00	0.3	419.83	420.00	-0.3	7,623	0.00%
2024/12/20	4	412.25	1	416.49	412.00	3	7,613	0.04%
2024/12/19	4	416.87	1	417.00	416.50	3	7,558	0.04%
2024/12/17	2.3	422.12	1	417.99	419.50	1.3	7,610	0.02%
2024/12/16	1	424.00	0	0.00	426.00	1	7,580	0.01%
2024/12/13	3	428.50	2.3	428.26	423.00	0.7	7,495	0.01%
2024/12/12	0	0.00	1.6	418.27	417.00	-1.6	7,336	-0.02%
2024/12/11	2	411.25	8.1	411.42	414.50	-6.1	7,341	-0.08%
2024/12/10	1	400.00	1	403.00	403.00	0	7,272	0.00%
2024/12/09	0	0.00	19.1	405.10	405.00	-19.1	7,272	-0.26%
2024/12/06	0.1	393.00	4	398.88	399.00	-3.9	7,299	-0.05%
2024/12/05	1	392.50	1	392.00	391.50	0	7,316	0.00%
2024/12/04	1	392.00	2	394.97	395.00	-1	7,363	-0.01%
2024/12/03	1	391.00	0	0.00	391.00	1	7,516	0.01%
2024/12/02	2	389.75	2.5	389.00	388.50	-0.5	7,536	-0.01%
2024/11/29	1.6	379.03	0	384.00	381.00	1.6	7,599	0.02%
2024/11/28	1	384.00	0	0.00	384.00	1	7,649	0.01%
2024/11/26	1	388.00	1	391.00	387.50	0	7,635	0.00%
2024/11/25	1	397.46	0	0.00	393.50	1	7,628	0.01%
2024/11/22	0	0.00	4	391.13	394.00	-4	7,571	-0.05%
2024/11/21	3.2	380.12	0	0.00	381.00	3.2	7,534	0.04%
2024/11/20	0.1	386.12	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	1	383.57	0	0.00	388.00	1	7,535	0.01%
2024/11/18	0.1	385.13	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	1.1	389.26	0	0.00	386.00	1.1	7,582	0.01%
2024/11/14	5	389.19	0	0.00	389.00	5	7,641	0.07%
2024/11/13	6.2	393.34	2	394.75	393.50	4.2	7,645	0.05%
2024/11/12	2.1	398.22	1.1	406.99	397.00	1	7,692	0.01%
2024/11/11	1.1	400.37	0	0.00	401.00	1.1	7,586	0.01%
2024/11/08	0	399.50	0	0.00	400.00	0	7,706	0.00%
2024/11/07	1	399.01	0.1	401.00	399.00	0.9	7,841	0.01%
2024/11/06	2.5	398.31	3	400.17	403.00	-0.5	7,971	-0.01%
2024/11/05	0	397.50	1	402.00	398.50	-1	8,102	-0.01%
2024/11/04	0	393.71	0	0.00	395.00	0	8,386	0.00%
2024/11/01	5.2	391.95	3	390.33	390.50	2.2	8,611	0.03%
2024/10/30	2	402.49	1	406.50	404.00	1	8,750	0.01%
2024/10/29	1	399.00	1	401.00	406.00	0	8,911	0.00%
2024/10/28	2.1	404.29	14.1	408.02	405.00	-12	9,072	-0.13%
2024/10/25	1	395.57	3	399.83	402.00	-2	9,079	-0.02%
2024/10/24	2	395.01	1	397.90	393.50	1	9,179	0.01%
2024/10/23	2	398.52	0.1	400.00	398.50	2	9,346	0.02%
2024/10/22	1	399.47	0.1	400.50	404.50	0.9	9,460	0.01%
2024/10/21	1.1	403.25	2	398.50	400.00	-0.9	9,638	-0.01%
2024/10/18	0	398.00	4	403.13	402.00	-4	9,715	-0.04%
2024/10/16	3	388.17	0	392.00	389.00	3	9,732	0.03%
2024/10/15	1	398.50	5	396.69	398.50	-4	9,728	-0.04%
2024/10/14	0	387.00	1.2	387.33	387.50	-1.2	9,701	-0.01%
2024/10/11	1	382.49	0	0.00	380.00	1	9,785	0.01%
2024/10/09	2	382.75	0	0.00	381.50	2	9,933	0.02%
2024/10/08	2	377.01	3.3	377.20	382.00	-1.3	10,061	-0.01%
2024/10/07	1.4	372.19	2	371.25	372.50	-0.6	10,198	-0.01%
2024/10/04	5.3	368.89	0	0.00	366.00	5.3	10,262	0.05%
2024/10/01	0	384.33	0	0.00	384.50	0	10,168	0.00%
2024/09/30	2.2	388.90	0	0.00	380.50	2.2	10,210	0.02%
2024/09/27	0	0.00	1	402.00	400.00	-1	10,239	-0.01%
2024/09/26	0	397.00	1	397.50	396.00	-1	10,276	-0.01%
2024/09/24	1	394.00	1	393.00	397.00	0	10,388	0.00%
2024/09/20	0	390.00	1.1	391.06	387.00	-1.1	10,602	-0.01%
2024/09/19	0.1	385.50	4.1	388.08	391.50	-3.9	10,772	-0.04%
2024/09/18	0.1	381.07	1	380.00	380.00	-0.9	10,899	-0.01%
2024/09/16	2	383.75	0	387.50	385.50	2	11,245	0.02%
2024/09/13	2	384.75	0	0.00	385.00	2	11,445	0.02%
2024/09/12	0.1	387.00	2.2	380.60	389.00	-2.1	11,822	-0.02%
2024/09/11	1	363.05	1.1	365.53	364.50	0	11,858	0.00%
2024/09/10	0	368.50	1	369.00	369.00	-1	11,969	-0.01%
2024/09/09	3.2	362.98	1.1	362.19	362.50	2.1	12,010	0.02%
2024/09/06	0	375.50	0	0.00	375.50	0	12,102	0.00%
2024/09/05	2.1	371.19	0	0.00	369.00	2.1	12,154	0.02%
2024/09/04	5.3	370.07	0	373.50	372.00	5.2	12,210	0.04%
2024/09/02	2.1	395.47	0	0.00	394.50	2.1	12,204	0.02%
2024/08/30	0	0.00	0.1	401.50	399.50	-0.1	12,314	0.00%
2024/08/29	0	398.64	0	0.00	397.50	0	12,348	0.00%
2024/08/28	0	399.50	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0	0.00	2	394.00	400.00	-2	12,725	-0.02%
2024/08/26	1.1	398.81	0.1	397.00	395.00	1.1	12,834	0.01%
2024/08/21	0	399.50	0	0.00	400.00	0	13,296	0.00%
2024/08/20	0	403.00	0	407.08	402.50	0	13,237	0.00%
2024/08/19	2	404.76	5	406.00	404.50	-3	13,330	-0.02%
2024/08/16	1	410.50	12	411.96	411.00	-11	13,363	-0.08%
2024/08/15	2	407.50	1.2	408.75	409.00	0.8	13,279	0.01%
2024/08/14	0.2	403.00	1.7	404.74	409.00	-1.5	13,290	-0.01%
2024/08/13	1.1	399.36	1.1	399.05	399.50	0	13,253	0.00%
2024/08/12	0.1	398.14	0	0.00	399.00	0.1	13,226	0.00%
2024/08/09	2	386.50	2	390.75	387.50	0	13,111	0.00%
2024/08/08	0	376.00	1	383.00	377.00	-1	12,930	-0.01%
2024/08/07	4	376.78	1	378.50	379.50	3	12,816	0.02%
2024/08/06	4	363.24	9.2	361.89	373.00	-5.2	12,676	-0.04%
2024/08/05	11.7	352.92	2.2	353.62	351.00	9.5	12,374	0.08%
2024/08/02	8.2	397.38	3	400.98	390.00	5.1	12,095	0.04%
2024/08/01	8.2	421.84	5	422.91	424.00	3.2	11,844	0.03%
2024/07/31	6.1	411.45	3	410.00	414.50	3.1	11,706	0.03%
2024/07/30	1	391.51	2	395.54	400.00	-1	11,768	-0.01%
2024/07/29	0	397.33	0.2	398.00	396.00	-0.2	11,820	0.00%
2024/07/26	0.1	387.57	0	0.00	388.00	0.1	11,765	0.00%
2024/07/23	3	384.33	2.1	386.82	389.50	0.9	11,693	0.01%
2024/07/22	3.1	379.93	1.1	393.07	373.50	2	11,746	0.02%
2024/07/19	1.3	398.06	0	0.00	399.00	1.3	11,627	0.01%
2024/07/18	1	400.01	2.1	402.34	401.50	-1.1	11,573	-0.01%
2024/07/17	0.1	408.23	0.1	410.50	411.00	0	11,491	0.00%
2024/07/16	1	410.02	0.1	411.50	412.50	0.9	11,483	0.01%
2024/07/15	0.1	415.40	0.1	415.83	415.00	0	11,559	0.00%
2024/07/12	2.1	425.39	1.2	422.92	422.00	0.9	11,624	0.01%
2024/07/11	0	429.38	2.1	433.74	434.00	-2.1	11,595	-0.02%
2024/07/10	0	416.56	4.1	419.57	420.50	-4.1	11,619	-0.04%
2024/07/09	0.2	403.64	1.4	402.86	410.00	-1.2	11,493	-0.01%
2024/07/08	1.1	391.13	2	400.43	402.00	-0.9	11,323	-0.01%
2024/07/05	3	387.16	1	387.50	387.00	2	11,237	0.02%
2024/07/04	0	384.50	0	0.00	382.00	0	11,163	0.00%
2024/07/03	1	378.02	0.1	381.46	379.50	0.9	11,115	0.01%
2024/07/02	0.1	383.54	0	383.50	383.00	0.1	11,125	0.00%
2024/07/01	0	388.00	0	0.00	390.50	0	11,049	0.00%
2024/06/28	2	392.25	1.2	388.87	387.50	0.8	11,059	0.01%
2024/06/27	1.1	382.92	0	0.00	386.50	1.1	11,020	0.01%
2024/06/26	4	389.75	1	385.00	385.00	3	11,092	0.03%
2024/06/25	0	373.00	1.6	385.72	387.00	-1.6	11,016	-0.01%
2024/06/24	3	377.33	5	375.50	376.50	-2	10,916	-0.02%
2024/06/21	4	383.36	7.4	384.72	383.00	-3.4	11,037	-0.03%
2024/06/20	0	368.00	1.3	369.46	369.50	-1.3	10,927	-0.01%
2024/06/19	2.1	366.04	4.4	365.95	367.00	-2.3	11,721	-0.02%
2024/06/18	1.1	346.28	1	350.00	348.00	0.1	11,846	0.00%
2024/06/17	2	351.51	0.6	350.29	352.00	1.4	11,887	0.01%
2024/06/14	1.1	352.03	2	354.25	353.50	-0.9	11,972	-0.01%
2024/06/13	0	0.00	7.3	353.11	353.50	-7.3	11,908	-0.06%
2024/06/12	1.1	344.05	2	348.75	344.00	-0.9	11,875	-0.01%
2024/06/11	0	340.35	0	342.00	340.50	0	11,852	0.00%
2024/06/07	3.1	340.21	0.4	341.50	345.00	2.7	11,881	0.02%
2024/06/06	3	347.50	0	0.00	345.00	3	11,944	0.03%
2024/06/05	0.1	345.00	10	342.85	346.00	-10	11,985	-0.08%
2024/06/04	1	340.99	5	343.00	336.50	-4	12,343	-0.03%
2024/06/03	1.5	333.98	5.1	336.14	337.00	-3.6	12,315	-0.03%
2024/05/31	2	326.25	1.1	327.13	325.00	0.9	12,302	0.01%
2024/05/30	4.1	332.00	1	334.00	330.00	3.1	12,123	0.03%
2024/05/29	1.1	343.29	1	350.00	341.50	0.1	12,215	0.00%
2024/05/28	3.3	349.05	6.2	350.94	346.50	-3	12,124	-0.02%
2024/05/27	2.5	340.60	7.3	342.17	346.00	-4.8	12,030	-0.04%
2024/05/24	1	326.00	0	331.50	328.00	1	11,851	0.01%
2024/05/23	0.1	330.42	12	334.17	329.50	-11.9	11,778	-0.10%
2024/05/22	0.1	327.50	2	326.25	327.50	-1.9	11,744	-0.02%
2024/05/20	3	320.66	0	0.00	318.00	3	11,705	0.03%
2024/05/17	5	321.20	0	322.75	322.50	5	11,644	0.04%
2024/05/16	0	0.00	1.1	321.50	320.00	-1.1	11,623	-0.01%
2024/05/15	1.1	322.07	1	320.51	319.00	0	11,678	0.00%