台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    1900
  • 漲跌
    ▲125
  • 漲幅
    +7.04%
  • 成交量
    5,542張
  • 產業
    上市 通信網路類股
  • 1166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智邦 (2345)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/10/012.21887.251.31874.881900.000.83,3300.02%
2026/09/301.21782.7500.001775.001.23,2700.04%
2026/09/290.71822.0300.001810.000.73,2010.02%
2026/09/240.11890.580.11873.751895.0003,2030.00%
2026/09/2361901.6401930.001890.0063,2360.19%
2026/09/222.11882.461.21899.971915.0013,2250.03%
2026/09/210.11828.7911840.011840.00-0.93,210-0.03%
2026/09/181.11816.270.21846.191855.000.83,2330.03%
2026/09/170.21827.1601853.751800.000.23,2130.01%
2026/09/160.11840.420.41841.971840.00-0.43,189-0.01%
2026/09/150.21857.4200.001840.000.23,2030.00%
2026/09/140.61877.1800.001875.000.63,2220.02%
2026/09/110.11889.960.51877.281885.00-0.33,242-0.01%
2026/09/101.61977.670.11975.001965.001.53,2180.05%
2026/09/090.12020.460.42055.582015.00-0.33,219-0.01%
2026/09/081.91969.7100.001955.001.93,1960.06%
2026/09/0702100.0000.002100.0003,1360.00%
2026/09/0402095.0000.002100.0003,1630.00%
2026/09/031.12144.6012145.912090.0003,1960.00%
2026/09/020.12133.4802134.442140.000.13,1950.00%
2026/09/0112205.010.52071.972205.000.53,1910.02%
2026/08/313.62045.3632003.332035.000.63,1440.02%
2026/08/280.12140.200.12141.572125.00-0.13,1110.00%
2026/08/270.32097.7102100.422090.000.23,1390.01%
2026/08/2602007.0802010.002055.0003,1610.00%
2026/08/2501991.6700.002030.0003,1600.00%
2026/08/2402070.0002107.142070.0003,2200.00%
2026/08/210.12035.8400.002035.000.13,2750.00%
2026/08/200.12094.6600.002105.000.13,2940.00%
2026/08/190.12115.770.22121.672125.00-0.13,3150.00%
2026/08/1802255.000.12285.002225.0003,2920.00%
2026/08/1700.0002264.702290.0003,2850.00%
2026/08/1402324.002.32322.752300.00-2.33,335-0.07%
2026/08/132.12257.0712260.222270.001.13,3530.03%
2026/08/120.12219.6602235.002215.000.13,3740.00%
2026/08/1102117.8602135.002135.0003,3780.00%
2026/08/101.32222.3700.002165.001.33,4360.04%
2026/08/070.12229.5100.002215.000.13,5170.00%
2026/08/0602438.750.12470.482410.0003,5150.00%
2026/08/050.12407.9102407.572385.0003,5490.00%
2026/08/0402311.1400.002320.0003,6480.00%
2026/07/310.12125.0002125.002125.000.13,7570.00%
2026/07/3001955.0000.001935.0003,8450.00%
2026/07/2901905.0000.001910.0003,8480.00%
2026/07/2802085.510.12074.052040.0003,8520.00%
2026/07/2700.000.12195.002240.00-0.13,8680.00%
2026/07/2302355.001.12311.892325.00-1.13,986-0.03%
2026/07/2202267.5800.002285.0004,0330.00%
2026/07/2100.000.32185.002220.00-0.34,068-0.01%
2026/07/2002108.130.12145.002090.00-0.14,1400.00%
2026/07/170.32132.5402125.002090.000.34,1530.01%
2026/07/1602335.0000.002320.0004,2030.00%
2026/07/150.12365.6300.002340.000.14,2490.00%
2026/07/1402285.000.12290.002280.00-0.14,2720.00%
2026/07/1302435.5200.002405.0004,2850.00%
2026/07/0900.0002500.972470.0004,3710.00%
2026/07/082.12448.5422460.002415.000.14,3910.00%
2026/07/071.22535.2000.002455.001.24,3790.03%
2026/07/060.32681.7700.002645.000.34,4080.01%
2026/07/0312749.351.12723.182735.00-0.14,4250.00%
2026/07/020.12681.1802710.002750.000.14,4640.00%
2026/07/0102650.0052602.062660.00-54,450-0.11%
2026/06/3002465.0002502.922495.0004,4290.00%
2026/06/291.32327.0412290.302340.000.24,4420.01%
2026/06/2600.0002420.002380.0004,4910.00%
2026/06/2502400.0000.002380.0004,4760.00%
2026/06/241.52378.3100.002375.001.54,4730.03%
2026/06/2302461.230.42495.002435.00-0.34,540-0.01%
2026/06/220.12590.000.22552.602595.00-0.14,5900.00%
2026/06/182.32457.4412460.002435.001.34,6090.03%
2026/06/171.12536.3612600.002495.000.14,5930.00%
2026/06/1600.000.22516.042520.00-0.24,6460.00%
2026/06/150.12365.000.12400.002430.000.14,7140.00%
2026/06/1212335.0012345.002335.0004,7990.00%
2026/06/111.22241.331.22260.972275.0004,8120.00%
2026/06/100.12445.8700.002365.000.14,8240.00%
2026/06/0802385.0002425.002420.0004,8860.00%
2026/06/050.12513.6302511.672490.0004,9030.00%
2026/06/0402483.8900.002510.0004,9500.00%
2026/06/0300.000.12592.672585.00-0.15,0030.00%
2026/06/020.12435.5902415.002425.000.15,0370.00%
2026/06/0102490.0000.002510.0005,0250.00%
2026/05/290.12447.360.12470.002430.0005,0490.00%
2026/05/282.32474.7000.002435.002.35,0210.05%
2026/05/2702605.781.42634.242620.00-1.35,004-0.03%
2026/05/2602625.000.12605.002620.0005,0300.00%
2026/05/250.12541.3602560.002540.0005,0470.00%
2026/05/220.12487.8700.002470.000.15,0580.00%
2026/05/210.12495.0002515.002480.0005,1370.00%
2026/05/200.12427.060.22406.022355.00-0.15,1690.00%
2026/05/190.12411.290.12420.002390.000.15,2520.00%
2026/05/180.12493.7502500.002495.000.15,3050.00%
2026/05/151.22539.800.22566.042505.0015,3490.02%
2026/05/1400.000.12675.002675.00-0.15,2880.00%
2026/05/130.12472.4100.002435.000.15,2140.00%
2026/05/120.12552.9000.002525.000.15,2330.00%
2026/05/110.22604.311.22562.402590.00-15,203-0.02%
2026/05/081.22308.330.22370.902375.0015,1230.02%
2026/05/0702478.3302510.142560.0005,0180.00%
2026/05/0602463.0412489.372485.00-15,009-0.02%
2026/05/050.12495.2600.002495.000.14,9660.00%
2026/05/0400.000.12434.032505.00-0.14,9850.00%
2026/04/3002252.270.12265.982280.00-0.14,9790.00%
2026/04/290.12209.2400.002210.000.15,0250.00%
2026/04/281.22300.3012328.922295.000.25,0100.00%
2026/04/270.12164.600.22156.042175.00-0.14,9680.00%
2026/04/240.22115.951.12059.242140.00-0.84,957-0.02%
2026/04/2302085.3102156.922080.0004,9260.00%
2026/04/2202232.1402232.692200.0004,9350.00%
2026/04/210.12179.580.42158.152190.00-0.34,908-0.01%
2026/04/200.52014.8600.002005.000.54,8730.01%
2026/04/1702085.000.12081.822070.00-0.14,8720.00%
2026/04/1612040.0000.002035.0014,9630.02%
2026/04/1502028.4600.001970.0005,0210.00%
2026/04/1411900.000.21866.731890.000.84,9630.02%
2026/04/131.11820.101.11821.181820.00-0.15,0040.00%
2026/04/1021762.5721793.161835.0005,0310.00%
2026/04/0901691.6700.001690.0005,0010.00%
2026/04/0801738.7501719.691710.0005,0000.00%
2026/04/0201603.750.11670.001590.00-0.14,9400.00%
2026/04/010.11655.0001646.341660.000.14,9280.00%
2026/03/3131539.9041525.131510.00-14,932-0.02%
2026/03/3001650.0000.001635.0004,8800.00%
2026/03/2711654.9511635.001655.0004,8870.00%
2026/03/2601660.0001676.431675.0004,9150.00%
2026/03/2500.000.11685.001685.00-0.14,8720.00%
2026/03/2400.0001554.141535.0004,8650.00%
2026/03/2300.000.11572.301565.00-0.14,9190.00%
2026/03/2011610.061.21596.511610.00-0.25,0100.00%
2026/03/1911619.8111585.161590.0005,0040.00%
2026/03/1821542.501.11556.051600.000.95,1470.02%
2026/03/1700.000.11445.001455.00-0.15,1960.00%
2026/03/161.11385.991.11395.461390.0005,3020.00%
2026/03/130.41462.0301480.001420.000.45,2950.01%
2026/03/1201475.0001515.001505.0005,2610.00%
2026/03/1101492.1401490.001485.0005,2660.00%
2026/03/1000.0011415.001435.00-15,303-0.02%
2026/03/0901370.0001345.001380.0005,3220.00%
2026/03/0601472.0001492.501465.0005,3440.00%
2026/03/0501405.0001407.611405.0005,3170.00%
2026/03/041.51309.4841327.501305.00-2.55,398-0.05%
2026/03/0301455.000.11459.551420.00-0.15,3800.00%
2026/03/0200.0001422.311415.0005,3890.00%
2026/02/261.11414.9811424.821400.000.15,4100.00%
2026/02/2511465.000.11455.101450.000.95,4230.02%
2026/02/231.21368.960.51369.091400.000.75,4270.01%
2026/02/1100.000.31430.001450.00-0.35,4540.00%
2026/02/1011355.003.31353.301390.00-2.35,387-0.04%
2026/02/090.11255.003.21262.871305.00-3.15,314-0.06%
2026/02/061.61155.3712.11177.541190.00-10.45,238-0.20%
2026/02/056.21152.8200.001125.006.25,2320.12%
2026/02/041.11174.1211189.971185.000.15,2560.00%
2026/02/030.11186.890.21200.261185.00-0.15,2980.00%
2026/02/020.11137.050.11145.001140.0005,3280.00%
2026/01/305.31144.3600.001115.005.35,3550.10%
2026/01/2961145.45101172.571170.00-4.15,463-0.07%
2026/01/2801163.8500.001170.0005,5870.00%
2026/01/270.21168.630.21175.001155.0005,6100.00%
2026/01/265.31149.991.11141.361150.004.25,7070.07%
2026/01/237.21151.0461166.671175.001.25,7390.02%
2026/01/221.11179.911.21160.001150.00-0.15,7450.00%
2026/01/210.21175.0001210.001150.000.25,7110.00%
2026/01/2001210.000.21195.001185.00-0.25,7280.00%
2026/01/193.71195.081.11176.401165.002.65,7630.05%
2026/01/1600.0001240.001230.0005,8970.00%
2026/01/150.11235.003.21259.201240.00-3.15,905-0.05%
2026/01/141.11201.671.11214.911215.0005,8360.00%
2026/01/130.21192.500.31211.671180.00-0.15,8910.00%
2026/01/123.71202.2621192.501205.001.65,8700.03%
2026/01/095.11230.022.21253.111215.002.95,8700.05%
2026/01/0821232.503.21238.261265.00-1.25,789-0.02%
2026/01/071.31231.5100.001205.001.35,7320.02%
2026/01/061.11190.2411.11233.471240.00-10.15,718-0.18%
2026/01/051.11185.2311175.001185.000.15,6620.00%
2026/01/0211150.0011150.001145.0005,6850.00%
2025/12/311.31174.0411190.001185.000.35,6940.01%
2025/12/3061197.501.21200.001190.004.85,7240.08%
2025/12/2901200.0001210.941215.0005,7580.00%
2025/12/263.11204.453.11195.081215.000.15,8110.00%
2025/12/240.11200.0021209.981190.00-1.95,854-0.03%
2025/12/2361170.842.11185.371185.0045,8300.07%
2025/12/2231173.234.11175.801170.00-1.15,822-0.02%
2025/12/194.11184.963.11171.751175.0015,8150.02%
2025/12/1821174.952.21177.731180.00-0.25,8000.00%
2025/12/1791155.039.21177.571185.00-0.15,8380.00%
2025/12/160.61154.990.31167.241160.000.25,7750.00%
2025/12/150.11113.0101196.671210.000.15,6940.00%
2025/12/125.21145.6121137.481155.003.15,6070.06%
2025/12/1151158.074.11149.151135.0015,5680.02%
2025/12/1000.0019.61080.341090.00-19.65,370-0.36%
2025/12/091.11033.161.51018.60995.00-0.45,320-0.01%
2025/12/080.2987.2400.00977.000.25,2670.00%
2025/12/052.1990.021.1990.00990.0015,2630.02%
2025/12/042.3969.632975.50965.000.35,2600.01%
2025/12/034.41002.133987.33986.001.45,2600.03%
2025/12/0211045.052.31049.121050.00-1.25,210-0.02%
2025/12/0141023.7941027.501020.0005,1570.00%
2025/11/2821025.0221022.501025.0005,1120.00%
2025/11/2711034.952.61040.551030.00-1.65,170-0.03%
2025/11/260.1984.560.3984.00999.00-0.25,1250.00%
2025/11/251.1960.801.1968.09965.000.15,1130.00%
2025/11/241937.070.1913.00944.000.95,0750.02%
2025/11/210.3899.680.9896.17907.00-0.65,081-0.01%
2025/11/202942.042.3942.17945.00-0.35,046-0.01%
2025/11/181.6953.391934.75921.000.65,0760.01%
2025/11/172.1998.9821002.00998.000.15,0430.00%
2025/11/141.2984.801.1987.66983.000.15,0720.00%
2025/11/132.1980.253985.33980.00-0.95,068-0.02%
2025/11/122.4988.000970.00983.002.45,0680.05%
2025/11/112.31001.171985.00979.001.35,0450.03%
2025/11/100.11005.2600.00998.000.15,0310.00%
2025/11/071.11051.3411025.001005.000.14,9830.00%
2025/11/061.61056.1211060.011055.000.64,9390.01%
2025/11/050.21054.7911045.001045.00-0.84,971-0.02%
2025/11/041.11150.053.11168.291150.00-24,929-0.04%
2025/11/0311075.001.21082.491075.00-0.24,8150.00%
2025/10/312.31058.902.51063.341080.00-0.24,8600.00%
2025/10/3010997.533.11019.361020.006.94,7630.15%
2025/10/290978.0000.00973.0004,7430.00%
2025/10/281.5970.672.1975.95965.00-0.54,775-0.01%
2025/10/271962.000966.00962.0014,8160.02%
2025/10/233.1934.163935.33934.000.14,8290.00%
2025/10/227.6898.354897.75904.003.64,8650.07%
2025/10/210.1966.1000.00960.000.14,7140.00%
2025/10/200.1987.0600.00979.000.14,7040.00%
2025/10/172.2986.870.4973.00956.001.84,7370.04%
2025/10/1621004.9900.001000.0024,7040.04%
2025/10/150.11004.8200.001020.000.14,7210.00%
2025/10/141.21007.1821035.001000.00-0.84,740-0.02%
2025/10/131.11034.2900.001035.001.14,7460.02%
2025/10/090.11070.0000.001050.000.14,7470.00%
2025/10/080.11040.0000.001045.000.14,7710.00%
2025/10/075.11066.2031078.331025.002.14,7970.04%
2025/10/0300.000.11095.001105.00-0.14,8030.00%
〈熱門股〉智邦800G與1.6T交換器基本面強勁 投信撐腰2天漲12%Anue鉅亨-2026/08/01
全球AI專用光收發模組規模今年增57% 智邦、明泰布局1.6T交換器動能強勁Anue鉅亨-2026/06/21
別讓 00940 悲劇重演!00981A、00403A 溢價黑洞:台積電、智邦、奇鋐、貿聯、台光電恐成大戶提款機?Anue鉅亨-2026/05/13
智邦 相關文章