可成 (2474)-元大-東港券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
214.0
漲跌
▼0.5
漲幅
-0.23%
成交量
2,230張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	212.00	214.00	-0.1	2,334	0.00%
2024/04/22	0	0.00	1	210.00	212.00	-1	2,337	-0.04%
2024/04/19	0	0.00	2	209.00	207.00	-2	2,304	-0.09%
2024/04/10	1	209.50	0	0.00	209.50	1	2,203	0.05%
2024/03/28	0	0.00	2	218.25	217.50	-2	2,062	-0.10%
2024/03/25	1	209.50	0	0.00	211.50	1	2,193	0.05%
2024/03/22	0	0.00	4	214.00	214.00	-4	2,235	-0.18%
2024/03/21	0.1	224.00	11	221.68	224.00	-10.9	2,246	-0.49%
2024/03/20	0	0.00	1	219.00	216.50	-1	2,246	-0.04%
2024/03/15	6	213.50	6	215.42	215.00	0	2,136	0.00%
2024/03/14	0	0.00	0	208.50	209.00	0	2,059	0.00%
2024/03/11	0	0.00	0	198.00	199.00	0	2,041	0.00%
2024/03/07	0	200.00	1	200.00	199.50	-1	2,059	-0.05%
2024/03/05	0	198.50	1.2	198.67	199.00	-1.2	2,235	-0.05%
2024/02/29	0	0.00	0.2	197.00	197.00	-0.2	2,429	-0.01%
2024/02/26	0	0.00	0	196.50	195.50	0	2,518	0.00%
2024/02/22	1	199.50	0	0.00	200.50	1	2,579	0.04%
2024/02/20	0.1	199.48	1	200.00	200.00	-0.9	2,626	-0.04%
2024/02/16	0	0.00	1	196.00	196.00	-1	2,668	-0.04%
2024/02/15	1	191.50	0	0.00	196.00	1	2,680	0.04%
2024/02/02	4	194.50	1	195.50	195.50	3	2,723	0.11%
2024/01/31	0	0.00	1	196.50	194.50	-1	2,729	-0.04%
2024/01/30	1	194.50	0.5	194.50	195.00	0.5	2,722	0.02%
2024/01/24	1	194.50	1.1	195.46	195.50	-0.1	2,722	0.00%
2024/01/23	0.5	195.50	0	0.00	193.50	0.5	2,724	0.02%
2024/01/22	0	0.00	0	199.00	199.00	0	2,709	0.00%
2024/01/17	0	199.50	0	0.00	196.50	0	2,702	0.00%
2024/01/16	0	200.00	0	0.00	200.50	0	2,660	0.00%
2024/01/15	0	0.00	0.5	199.50	200.00	-0.5	2,646	-0.02%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/10	0	198.00	0	0.00	197.00	0	2,693	0.00%
2024/01/09	0	198.00	0	0.00	197.50	0	2,702	0.00%
2024/01/08	0	196.50	2	198.50	199.00	-2	2,727	-0.07%
2024/01/05	0	0.00	0.1	195.00	197.00	-0.1	2,727	0.00%
2024/01/03	0.2	193.00	0	0.00	193.50	0.2	2,751	0.01%
2024/01/02	0.3	192.50	1	192.50	196.00	-0.7	2,739	-0.03%
2023/12/29	0	194.50	0	0.00	194.00	0	2,730	0.00%
2023/12/28	0	0.00	1	195.00	195.50	-1	2,741	-0.04%
2023/12/27	0	194.00	0	0.00	194.00	0	2,734	0.00%
2023/12/26	0	193.00	1	193.50	194.50	-1	2,719	-0.04%
2023/12/25	2	190.75	2	191.25	193.00	0	2,732	0.00%
2023/12/22	0	188.50	2	191.25	191.00	-2	2,728	-0.07%
2023/12/21	3	186.34	1	187.50	189.00	2	2,689	0.07%
2023/12/20	1	192.50	0.3	192.00	191.00	0.7	2,582	0.03%
2023/12/19	0	189.50	0	0.00	190.00	0	2,510	0.00%
2023/12/18	0	185.00	2	188.25	189.50	-2	2,459	-0.08%
2023/12/15	2	185.25	0	0.00	185.00	2	2,399	0.08%
2023/12/14	1	187.50	1	188.50	187.00	0	2,357	0.00%
2023/12/12	1.1	184.56	0	0.00	185.00	1.1	2,426	0.05%
2023/12/11	0.1	185.00	0	0.00	185.00	0.1	2,425	0.00%
2023/12/07	2.2	184.95	0	0.00	183.50	2.2	2,462	0.09%
2023/12/06	0.2	194.00	1	194.00	192.50	-0.8	2,446	-0.03%
2023/12/05	1	192.52	0	0.00	193.50	1	2,440	0.04%
2023/12/04	2.1	195.04	0	0.00	195.00	2.1	2,454	0.08%
2023/12/01	2	195.25	0	0.00	195.50	2	2,469	0.08%
2023/11/30	1	199.50	1	198.00	194.50	0	2,436	0.00%
2023/11/27	1	197.51	1	199.00	196.00	0	2,280	0.00%
2023/11/24	1.1	200.90	0	0.00	197.50	1.1	2,253	0.05%
2023/11/21	0	0.00	1	195.00	196.00	-1	2,123	-0.05%
2023/11/20	0	0.00	1	194.00	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	8	188.94	189.50	-8	2,045	-0.39%
2023/11/13	1	187.50	0	0.00	187.50	1	2,036	0.05%
2023/11/10	0	0.00	9	186.06	187.50	-9	2,037	-0.44%
2023/10/05	0	0.00	2	183.50	184.00	-2	2,227	-0.09%
2023/10/03	0	0.00	3	184.00	183.50	-3	2,216	-0.14%
2023/09/07	0	0.00	0.5	181.00	180.50	-0.5	2,359	-0.02%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/08/30	0	0.00	1	177.00	177.00	-1	2,125	-0.05%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/24	1.1	168.50	0	0.00	168.00	1.1	2,108	0.05%
2023/08/21	1	168.50	0	0.00	169.00	1	2,096	0.05%
2023/08/11	2	173.00	0	0.00	172.50	2	2,075	0.10%
2023/07/28	2	174.50	0	0.00	175.00	2	1,978	0.10%
2023/07/24	1	177.50	0	0.00	176.00	1	1,953	0.05%
2023/07/05	0	0.00	1	176.50	176.50	-1	1,670	-0.06%
2023/07/03	0	175.00	0	0.00	174.00	0	1,652	0.00%
2023/06/28	0	0.00	0.1	191.00	190.00	-0.1	1,581	-0.01%
2023/06/27	0	0.00	2	191.00	189.50	-2	1,538	-0.13%
2023/06/21	1	189.00	1	190.00	190.00	0	1,482	0.00%
2023/06/19	1	187.50	0	0.00	187.50	1	1,435	0.07%
2023/06/16	2.1	187.83	0	0.00	186.50	2.1	1,443	0.14%
2023/06/15	0	0.00	1	192.50	192.00	-1	1,366	-0.07%
2023/06/13	0.1	194.05	0	0.00	194.00	0.1	1,482	0.01%
2023/06/12	0.3	191.50	1	190.50	191.50	-0.8	1,510	-0.05%
2023/06/06	0	0.00	1	187.00	188.00	-1	1,632	-0.06%
2023/06/05	0	189.50	0	0.00	188.50	0	1,649	0.00%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/23	0	0.00	1	188.00	188.00	-1	1,822	-0.05%
2023/05/22	0	0.00	2	189.50	190.00	-2	1,815	-0.11%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/12	0	0.00	4	184.50	184.50	-4	1,856	-0.22%
2023/05/11	0	0.00	1.3	185.62	185.50	-1.3	1,864	-0.07%
2023/05/08	0	0.00	1	184.00	184.50	-1	1,955	-0.05%
2023/04/27	1	180.00	0	0.00	180.00	1	2,170	0.05%
2023/04/25	1	180.00	0	0.00	179.00	1	2,183	0.05%
2023/04/18	1	182.50	0	0.00	183.00	1	2,215	0.05%
2023/04/12	1	184.50	0	0.00	184.00	1	2,217	0.05%
2023/04/07	1	185.50	0	0.00	185.00	1	2,220	0.05%
2023/03/24	0	0.00	1	189.00	189.50	-1	2,789	-0.04%
2023/03/21	0	0.00	6	189.00	188.00	-6	2,887	-0.21%
2023/03/15	1	187.00	0	0.00	186.00	1	2,877	0.03%
2023/03/09	0.1	186.50	0	0.00	185.50	0.1	3,107	0.00%
2023/03/02	0	0.00	1	186.50	189.00	-1	3,485	-0.03%
2023/02/24	0.1	184.50	0	0.00	184.50	0.1	3,493	0.00%
2023/02/21	0.1	188.50	0	0.00	189.00	0.1	3,445	0.00%
2023/02/20	0	188.50	0	0.00	190.00	0	3,515	0.00%
2023/02/13	1	186.50	1	188.50	187.50	0	3,809	0.00%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/08	0	185.00	2	185.00	185.00	-2	3,800	-0.05%
2023/02/06	0	0.00	4	187.00	186.50	-4	3,779	-0.11%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/02/01	0	0.00	1	184.00	185.50	-1	3,735	-0.03%
2023/01/13	0	0.00	1	175.50	176.00	-1	3,760	-0.03%
2023/01/11	0	0.00	5	176.00	176.00	-5	3,826	-0.13%
2023/01/10	0	0.00	2	176.00	177.50	-2	3,835	-0.05%
2022/12/15	1	173.50	1	174.50	174.00	0	3,555	0.00%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	0	174.50	0	0.00	174.00	0	3,509	0.00%
2022/12/07	1	176.00	0	0.00	176.50	1	3,479	0.03%
2022/12/02	0	0.00	1	177.00	176.50	-1	3,300	-0.03%
2022/12/01	5	179.90	0	0.00	177.00	5	3,222	0.16%
2022/11/30	1	183.00	0	0.00	183.00	1	3,134	0.03%
2022/11/24	7	178.14	2	176.75	180.50	5	3,127	0.16%
2022/11/18	1	184.00	0	0.00	184.00	1	3,098	0.03%
2022/11/16	0	0.00	1	188.00	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	3	185.50	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	3	183.17	184.50	-3	3,031	-0.10%
2022/11/10	0	0.00	2	179.00	180.00	-2	2,956	-0.07%
2022/11/04	0	0.00	2	171.50	171.00	-2	2,902	-0.07%
2022/10/28	0	166.00	0	0.00	167.00	0	2,960	0.00%
2022/10/26	0	0.00	1	164.00	164.50	-1	2,938	-0.03%
2022/10/24	1	167.50	1	164.50	164.50	0	2,886	0.00%
2022/10/19	0	0.00	2	172.00	170.50	-2	2,819	-0.07%
2022/10/14	0	0.00	2	171.50	172.00	-2	2,793	-0.07%
2022/10/07	0	172.50	0	0.00	172.50	0	2,799	0.00%
2022/10/06	0	0.00	1	172.00	174.00	-1	2,834	-0.04%
2022/10/04	0	0.00	5	170.90	172.00	-5	2,836	-0.18%
2022/09/26	0	0.00	1	170.50	170.00	-1	2,790	-0.04%
2022/09/14	0	0.00	2	170.50	171.00	-2	2,709	-0.07%
2022/09/12	1	171.00	3	170.50	171.50	-2	2,741	-0.07%
2022/09/07	0	0.00	1	167.00	166.00	-1	2,761	-0.04%
2022/09/05	1	170.01	4	170.63	169.50	-3	2,714	-0.11%
2022/09/02	1	183.00	2	182.00	181.00	-1	2,647	-0.04%
2022/08/31	0.1	182.00	1.1	185.32	185.50	-1.1	2,556	-0.04%
2022/08/30	0	0.00	3.1	183.68	183.00	-3.1	2,481	-0.12%
2022/08/25	1	180.50	0	0.00	180.50	1	2,548	0.04%
2022/08/19	2	178.00	0	0.00	178.00	2	2,917	0.07%
2022/08/10	0	0.00	3	177.33	175.50	-3	3,162	-0.09%
2022/08/09	2	177.50	1	178.00	179.50	1	3,129	0.03%
2022/08/05	0	0.00	5	170.00	170.50	-5	3,103	-0.16%
2022/08/01	2	170.00	0	0.00	170.50	2	3,239	0.06%
2022/07/28	0	0.00	1	171.00	170.50	-1	3,273	-0.03%
2022/07/27	1	172.00	0	0.00	172.00	1	3,269	0.03%
2022/07/19	0	0.00	1	168.50	167.00	-1	3,184	-0.03%
2022/07/18	1	169.00	1	169.50	170.00	0	3,168	0.00%
2022/07/15	1	168.00	0	0.00	168.00	1	3,149	0.03%
2022/07/13	0	0.00	0.1	166.00	163.50	-0.1	3,127	0.00%
2022/07/12	0	0.00	0.1	161.00	161.00	-0.1	3,097	0.00%
2022/07/11	0	0.00	0.2	162.00	161.00	-0.2	3,092	-0.01%
2022/07/07	2	158.25	0	0.00	159.00	2	3,110	0.06%
2022/07/05	1.1	159.14	0	0.00	160.00	1.1	3,173	0.03%
2022/07/01	0	0.00	1	163.00	162.00	-1	3,209	-0.03%
2022/06/30	2	166.00	0	0.00	165.50	2	3,208	0.06%
2022/06/28	1	168.00	0	0.00	168.00	1	3,202	0.03%
2022/06/27	3	169.00	0	0.00	169.00	3	3,232	0.09%
2022/06/24	0	0.00	1	165.00	166.00	-1	3,198	-0.03%
2022/06/23	1	166.50	0.1	163.50	165.50	0.9	3,188	0.03%
2022/06/21	0.1	161.50	0.3	162.83	164.50	-0.2	3,149	-0.01%
2022/06/17	0.1	162.00	0	0.00	165.00	0.1	3,111	0.00%
2022/06/16	0.1	165.00	0	0.00	164.50	0.1	3,101	0.00%
2022/06/15	0.1	168.00	0	0.00	166.50	0.1	3,150	0.00%
2022/06/13	1.1	165.16	0	0.00	167.00	1.1	3,176	0.03%
2022/06/08	1	174.50	2	174.25	173.00	-1	3,117	-0.03%
2022/06/07	0	0.00	0.1	172.50	173.50	-0.1	3,066	0.00%
2022/06/06	0.1	173.00	0	0.00	173.50	0.1	3,026	0.00%
2022/06/02	1	171.00	3	171.67	171.00	-2	2,972	-0.07%
2022/06/01	0	0.00	2	170.25	170.50	-2	2,930	-0.07%
2022/05/31	1	167.00	2	167.75	164.00	-1	2,820	-0.04%
2022/05/30	0	0.00	1	167.00	166.00	-1	2,686	-0.04%
2022/05/26	1	163.00	0	0.00	163.50	1	2,579	0.04%
2022/05/25	0	0.00	2	165.00	161.50	-2	2,684	-0.07%
2022/05/24	0	0.00	0.5	163.00	162.50	-0.5	2,612	-0.02%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	1	159.50	1	159.50	159.50	0	2,517	0.00%
2022/05/18	0	0.00	1.1	156.45	157.00	-1.1	2,434	-0.05%
2022/05/16	1	154.50	1.2	155.08	156.00	-0.2	2,413	-0.01%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/10	0	0.00	1	151.50	155.50	-1	2,294	-0.04%
2022/04/27	0.1	143.00	0	0.00	142.00	0.1	2,306	0.00%
2022/04/18	0	0.00	3	145.50	145.00	-3	2,351	-0.13%
2022/04/15	1	146.50	0	0.00	146.50	1	2,369	0.04%
2022/04/13	0	0.00	2.1	145.00	146.50	-2.1	2,405	-0.09%
2022/04/12	0	0.00	5	143.50	143.50	-5	2,480	-0.20%
2022/04/07	0	147.00	0	0.00	146.00	0	2,408	0.00%
2022/03/30	0.1	144.50	0	0.00	144.50	0.1	2,369	0.00%
2022/03/22	0	0.00	0.3	147.50	147.50	-0.3	2,484	-0.01%
2022/03/11	1	146.50	0	0.00	146.00	1	2,441	0.04%
2022/03/09	0.1	144.50	0	0.00	144.00	0.1	2,458	0.00%
2022/03/08	0.1	142.00	0	0.00	142.00	0.1	2,471	0.00%
2022/03/07	0	0.00	3	142.50	142.50	-3	2,504	-0.12%
2022/03/03	1	149.00	0	0.00	149.00	1	2,648	0.04%
2022/02/25	1.6	144.95	1	149.00	143.00	0.6	2,647	0.02%
2022/02/24	1	149.02	0	0.00	149.00	1	2,525	0.04%
2022/02/22	1.2	151.92	0	0.00	152.00	1.2	2,498	0.05%
2022/02/17	1	154.00	0	0.00	154.00	1	2,534	0.04%
2022/02/16	0.1	154.00	0	0.00	153.50	0.1	2,551	0.00%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/01/26	0.1	155.50	0	0.00	154.50	0.1	2,542	0.00%
2022/01/25	1	155.00	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	158.00	1	156.50	157.50	0	2,510	0.00%
2022/01/20	1	162.50	0	0.00	161.50	1	2,539	0.04%
2022/01/12	0	0.00	1	158.50	159.50	-1	2,520	-0.04%
2022/01/10	0	0.00	0	160.50	160.50	0	2,507	0.00%
2022/01/07	0	0.00	0.1	161.50	162.00	-0.1	2,537	0.00%
2022/01/06	1.1	162.50	0.1	162.50	162.50	1	2,527	0.04%
2022/01/05	9	163.17	8	161.81	161.00	1	2,521	0.04%
2021/12/30	0.9	157.47	0	0.00	156.50	0.9	2,464	0.03%
2021/12/28	0	156.50	0	0.00	157.50	0	2,506	0.00%
2021/12/24	0	156.00	0	0.00	156.00	0	2,496	0.00%
2021/12/22	1	156.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	1	156.00	157.00	-1	2,550	-0.04%
2021/12/14	0	0.00	1.2	154.50	155.00	-1.2	2,657	-0.04%
2021/12/10	1	156.50	0	0.00	156.00	1	2,674	0.04%
2021/12/09	1	156.00	10	156.50	157.00	-9	2,675	-0.34%
2021/12/08	0	153.00	0	0.00	152.50	0	2,661	0.00%
2021/12/06	10.1	152.01	0	0.00	152.00	10.1	2,681	0.38%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/11/30	0	0.00	2	151.50	155.00	-2	2,671	-0.07%
2021/11/29	1	148.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	2	152.50	0	0.00	151.50	2	2,529	0.08%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/23	0.1	157.53	0	0.00	156.00	0.1	2,717	0.00%
2021/11/22	0	0.00	2	160.25	160.00	-2	2,722	-0.07%
2021/11/19	3	161.33	0	0.00	161.00	3	2,729	0.11%
2021/11/11	0.5	163.50	0	0.00	162.50	0.5	2,770	0.02%
2021/11/02	0	163.00	0	0.00	162.50	0	2,960	0.00%
2021/11/01	0	0.00	0.1	163.00	163.00	-0.1	2,971	0.00%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/26	0	0.00	0.1	166.00	166.00	-0.1	2,924	0.00%
2021/10/15	1	161.00	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	0	161.50	161.50	0	2,950	0.00%
2021/10/13	0.2	162.00	0	0.00	161.00	0.2	2,979	0.01%
2021/10/05	0	0.00	1	164.00	164.00	-1	3,076	-0.03%
2021/10/04	0	0.00	0.2	165.00	163.50	-0.2	3,082	-0.01%
2021/10/01	4	164.25	1	166.00	163.00	3	3,081	0.10%
2021/09/30	0.1	167.50	2.2	167.36	167.50	-2.2	3,066	-0.07%
2021/09/29	1	166.00	0	0.00	166.00	1	3,035	0.03%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	0	0.00	1	169.00	168.00	-1	3,010	-0.03%
2021/09/23	0	0.00	3	168.67	170.00	-3	2,998	-0.10%
2021/09/22	1	163.02	1	163.00	163.00	0	2,958	0.00%
2021/09/17	1.4	164.04	1	165.00	166.00	0.4	2,938	0.01%
2021/09/16	1	155.50	0	0.00	156.00	1	2,830	0.04%
2021/09/14	0	0.00	2	159.25	158.50	-2	2,835	-0.07%
2021/09/13	1	158.50	0	0.00	159.00	1	2,826	0.04%
2021/09/10	1	157.50	0	0.00	160.50	1	2,814	0.04%
2021/09/08	0.2	155.00	0	0.00	154.50	0.2	2,906	0.01%
2021/09/07	0.2	160.50	1	158.50	159.00	-0.8	2,893	-0.03%
2021/09/06	2	164.00	3	164.50	162.00	-1	2,867	-0.03%
2021/09/02	1	164.50	0	0.00	164.50	1	2,902	0.03%
2021/08/31	3.1	166.51	1	167.00	167.00	2.1	2,875	0.07%
2021/08/30	7.2	178.38	0	0.00	179.00	7.2	2,765	0.26%
2021/08/27	2	178.50	2	177.25	177.50	0	2,672	0.00%
2021/08/26	2	176.25	0	0.00	176.00	2	2,611	0.08%
2021/08/23	2	175.01	0	0.00	174.50	2	2,521	0.08%
2021/08/19	1.3	176.80	0	0.00	175.50	1.3	2,611	0.05%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/10	1	173.50	0	0.00	173.50	1	2,720	0.04%
2021/08/09	1.3	179.60	0	0.00	179.00	1.3	2,714	0.05%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/08/03	0	0.00	1	187.50	188.00	-1	2,923	-0.03%
2021/07/30	2	185.25	0	0.00	185.00	2	2,968	0.07%
2021/07/29	3	188.00	3	186.50	186.50	0	3,018	0.00%
2021/07/21	2	189.75	1	186.50	186.00	1	3,234	0.03%
2021/07/20	1	190.50	2	190.00	190.00	-1	3,227	-0.03%
2021/07/19	3	189.33	3	190.50	190.00	0	3,246	0.00%
2021/07/16	5	188.80	3	189.67	189.00	2	3,298	0.06%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/13	1	181.50	0	0.00	182.00	1	3,316	0.03%
2021/07/07	3	182.50	0	0.00	183.50	3	3,406	0.09%
2021/07/01	2	181.50	0	0.00	181.00	2	3,490	0.06%
2021/06/30	0	182.00	0	0.00	182.00	0	3,517	0.00%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/25	0.2	183.00	0	0.00	183.00	0.2	3,600	0.01%
2021/06/24	1	182.50	1	184.00	181.50	0	3,658	0.00%
2021/06/23	0	178.50	0	0.00	182.50	0	3,651	0.00%
2021/06/18	1	180.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/11	1	179.50	1	179.50	179.50	0	3,606	0.00%
2021/06/09	2	178.75	0	0.00	178.00	2	3,606	0.06%
2021/06/04	0	182.50	0	0.00	182.00	0	3,721	0.00%
2021/06/02	0.1	184.00	0	0.00	183.00	0.1	3,743	0.00%
2021/06/01	1	186.00	1	184.50	185.00	0	3,759	0.00%
2021/05/31	1	183.50	0	0.00	184.00	1	3,770	0.03%
2021/05/27	1	180.00	0	183.00	180.00	1	3,798	0.03%
2021/05/24	0	0.00	1	179.50	182.00	-1	3,762	-0.03%
2021/05/21	1	186.00	1.1	182.09	181.50	-0.1	3,799	0.00%
2021/05/20	6.1	176.51	0	0.00	177.50	6.1	3,739	0.16%
2021/05/18	1	176.02	1	174.50	176.50	0	3,731	0.00%
2021/05/17	0	0.00	1	170.50	171.50	-1	3,715	-0.03%
2021/05/14	1	178.50	0.1	179.50	178.00	0.9	3,675	0.03%
2021/05/13	4	176.50	0	0.00	175.00	4	3,684	0.11%
2021/05/11	1	187.00	0	0.00	186.00	1	3,526	0.03%
2021/05/10	0	0.00	2	190.00	191.00	-2	3,506	-0.06%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	2	192.00	0	0.00	191.50	2	3,592	0.06%
2021/05/04	2	188.75	0	0.00	189.00	2	3,651	0.05%
2021/05/03	0	0.00	0	194.50	191.50	0	3,608	0.00%
2021/04/28	7	198.86	1.1	197.68	197.50	5.9	3,552	0.17%
2021/04/27	5	199.50	0	0.00	199.00	5	3,638	0.14%
2021/04/22	1	201.50	2.1	204.45	201.00	-1.1	3,635	-0.03%
2021/04/21	6.1	205.70	0	0.00	207.00	6.1	3,718	0.16%
2021/04/19	3	207.83	0	0.00	207.50	3	3,652	0.08%
2021/04/16	1.1	206.00	3	207.17	207.50	-1.9	3,674	-0.05%
2021/04/15	0	0.00	7	199.00	200.00	-7	3,659	-0.19%
2021/04/14	1	197.00	0	0.00	198.00	1	3,686	0.03%
2021/04/12	1	200.50	0	0.00	200.50	1	3,814	0.03%
2021/04/07	1	204.50	1	205.00	206.00	0	3,848	0.00%
2021/04/06	0.2	212.00	0	0.00	207.50	0.2	3,878	0.00%
2021/03/30	0	0.00	3	209.67	212.00	-3	3,799	-0.08%
2021/03/29	0	0.00	1	208.00	207.50	-1	3,743	-0.03%
2021/03/25	0	0.00	3.1	203.69	203.50	-3.1	3,696	-0.08%
2021/03/24	0.1	206.00	0	0.00	206.50	0.1	3,674	0.00%
2021/03/19	1	204.00	0	0.00	204.00	1	3,723	0.03%
2021/03/17	1	201.50	1.1	202.41	201.00	-0.1	3,771	0.00%
2021/03/16	1	203.00	4	204.00	203.00	-3	3,822	-0.08%
2021/03/15	0	0.00	2	203.50	203.50	-2	3,981	-0.05%
2021/03/12	1	199.00	0	0.00	201.50	1	3,967	0.03%
2021/03/11	1	197.00	1	200.00	197.00	0	3,961	0.00%
2021/03/09	2	193.00	1	192.00	194.00	1	3,963	0.03%
2021/03/05	1	194.00	0	0.00	193.50	1	4,025	0.02%
2021/03/04	1.1	194.55	0	0.00	194.50	1.1	4,156	0.03%
2021/03/02	0	0.00	1	193.50	193.00	-1	4,126	-0.02%
2021/02/26	3	193.33	0	0.00	192.00	3	4,143	0.07%
2021/02/25	1	197.00	3	196.50	197.50	-2	4,078	-0.05%
2021/02/24	0	0.00	1	195.50	195.00	-1	4,090	-0.02%
2021/02/18	0	0.00	0.2	195.00	194.00	-0.2	4,096	0.00%
2021/02/17	0	0.00	1	192.00	193.50	-1	4,131	-0.02%
2021/02/05	0	0.00	0.1	191.50	191.50	-0.1	4,109	0.00%
2021/02/04	3.1	191.60	0	0.00	191.50	3.1	4,155	0.07%
2021/02/03	0.2	197.25	0	0.00	195.00	0.2	4,173	0.00%
2021/02/02	3	195.83	1	196.00	197.00	2	4,163	0.05%
2021/01/28	2	207.00	0.1	204.50	205.00	1.9	4,105	0.05%
2021/01/22	0.1	202.00	0	0.00	204.00	0.1	4,061	0.00%
2021/01/20	0	0.00	2	201.00	200.00	-2	4,183	-0.05%
2021/01/19	1	208.50	0	0.00	208.00	1	4,082	0.02%
2021/01/18	0	0.00	2	208.50	208.00	-2	4,147	-0.05%
2021/01/15	1	215.00	1	210.50	210.50	0	4,335	0.00%
2021/01/14	1	210.50	6	214.75	215.50	-5	4,296	-0.12%
2021/01/13	1	207.50	0	0.00	208.00	1	4,158	0.02%
2021/01/11	1	207.02	1	207.00	208.00	0	4,129	0.00%
2021/01/08	0	0.00	0	210.00	210.50	0	4,222	0.00%
2021/01/07	1	208.50	3	209.83	210.00	-2	4,180	-0.05%
2021/01/06	3	210.17	3	209.17	208.00	0	4,149	0.00%
2021/01/05	0	0.00	2	204.50	203.50	-2	4,051	-0.05%
2021/01/04	2	209.25	1	210.50	207.50	1	4,013	0.02%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/29	1	205.50	1	204.50	204.50	0	4,050	0.00%
2020/12/28	1	202.50	1	201.50	202.00	0	4,093	0.00%
2020/12/25	1	202.50	0	0.00	202.50	1	4,287	0.02%
2020/12/23	2	199.25	0	0.00	199.50	2	4,351	0.05%
2020/12/22	0	0.00	1	200.00	198.00	-1	4,386	-0.02%
2020/12/18	1	203.00	1	203.50	203.50	0	4,479	0.00%
2020/12/16	1	200.50	2	201.75	202.00	-1	4,641	-0.02%
2020/12/15	1	202.97	0	0.00	197.50	1	4,664	0.02%
2020/12/14	0	0.00	1	201.50	201.50	-1	4,623	-0.02%
2020/12/11	3	200.33	0.1	203.00	201.50	3	4,656	0.06%
2020/12/10	1.1	205.67	0	0.00	202.50	1.1	4,595	0.02%
2020/12/09	3	207.67	4	202.25	207.50	-1	4,560	-0.02%
2020/12/07	1.1	195.09	10	196.90	196.00	-8.9	4,480	-0.20%
2020/12/04	0	0.00	2	197.25	197.50	-2	4,467	-0.04%
2020/12/03	1	195.00	1	195.00	195.50	0	4,459	0.00%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/12/01	1	190.50	1	192.00	191.50	0	4,483	0.00%
2020/11/30	3	191.50	8	191.13	188.00	-5	4,576	-0.11%
2020/11/27	1	194.50	1	194.50	194.50	0	4,532	0.00%
2020/11/26	2	194.00	2.1	194.32	194.50	-0.1	4,583	0.00%
2020/11/25	0	0.00	2	194.25	193.00	-2	4,721	-0.04%
2020/11/24	0	0.00	2	192.50	191.50	-2	4,732	-0.04%
2020/11/23	2	192.25	5	192.90	192.00	-3	4,897	-0.06%
2020/11/20	1	192.00	0	0.00	193.00	1	4,947	0.02%
2020/11/19	0	0.00	5	192.00	192.00	-5	5,000	-0.10%
2020/11/18	1	192.50	3	193.33	191.50	-2	5,126	-0.04%
2020/11/16	4.1	191.99	2	189.50	189.00	2.1	5,641	0.04%
2020/11/13	1	191.00	1	190.50	191.00	0	6,038	0.00%
2020/11/12	1	190.50	4	191.25	190.50	-3	6,195	-0.05%
2020/11/11	3	187.50	0	0.00	187.50	3	6,293	0.05%
2020/11/10	0	0.00	7	187.00	187.50	-7	6,444	-0.11%
2020/11/09	1	187.00	1	187.00	185.50	0	6,454	0.00%
2020/11/06	3	185.67	2	185.75	186.00	1	6,505	0.02%
2020/11/05	1	186.00	1	184.50	185.00	0	6,552	0.00%
2020/11/04	1	183.50	2	183.75	183.50	-1	6,679	-0.01%
2020/11/03	1	184.00	0	0.00	185.50	1	6,727	0.01%
2020/10/29	1	179.00	2	181.50	184.00	-1	6,667	-0.01%
2020/10/28	2	181.00	2	181.00	181.00	0	6,613	0.00%
2020/10/27	0	0.00	1	183.50	183.50	-1	6,557	-0.02%
2020/10/26	4	184.00	0	0.00	182.50	4	6,580	0.06%
2020/10/23	5	187.60	3	187.50	187.00	2	6,622	0.03%
2020/10/22	2	179.50	0	0.00	181.50	2	6,490	0.03%
2020/10/21	0	178.00	1	179.00	177.00	-1	6,576	-0.02%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	3	182.17	1	181.50	181.50	2	6,772	0.03%
2020/10/16	7	182.29	5	183.60	181.00	2	6,840	0.03%
2020/10/07	1	178.00	0	0.00	179.50	1	6,816	0.01%
2020/10/06	1	178.50	1	180.50	177.50	0	6,855	0.00%
2020/10/05	5	181.10	2	182.25	180.00	3	6,824	0.04%
2020/09/30	12	181.42	11	180.73	181.50	1	6,796	0.01%
2020/09/29	1	178.50	1	178.00	175.50	0	6,651	0.00%
2020/09/28	0	0.00	2	176.50	176.50	-2	6,667	-0.03%
2020/09/25	1	176.50	1	176.00	176.00	0	6,681	0.00%
2020/09/24	0	0.00	1	178.50	175.50	-1	6,712	-0.01%
2020/09/23	0	0.00	1	180.00	178.00	-1	6,884	-0.01%
2020/09/22	5	176.80	4	179.63	180.00	1	6,864	0.01%
2020/09/21	7	181.21	3	180.33	179.50	4	6,829	0.06%
2020/09/18	1	185.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	2	187.50	0	0.00	186.00	2	6,779	0.03%
2020/09/16	3	189.50	2	190.00	187.50	1	6,786	0.01%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	1	190.02	2	191.25	190.00	-1	6,804	-0.01%
2020/09/11	1	187.00	1	188.00	188.50	0	6,809	0.00%
2020/09/10	4	185.63	0	0.00	185.00	4	6,815	0.06%
2020/09/08	1	189.50	1	189.50	191.00	0	6,809	0.00%
2020/09/07	5	192.00	0	0.00	189.50	5	6,843	0.07%
2020/09/03	4	195.88	0	0.00	194.50	4	6,866	0.06%
2020/09/02	1	203.50	2	204.50	204.00	-1	6,779	-0.01%
2020/09/01	3	203.17	1	204.50	203.50	2	6,708	0.03%
2020/08/31	2	205.75	0	0.00	200.50	2	6,736	0.03%
2020/08/28	3	206.67	4	205.88	207.50	-1	6,656	-0.02%
2020/08/27	3	207.17	1.5	205.17	204.00	1.5	6,657	0.02%
2020/08/26	2	212.00	3	212.67	213.00	-1	6,517	-0.02%
2020/08/25	0.5	213.00	14	211.04	212.00	-13.5	6,506	-0.21%
2020/08/24	2	206.75	2	211.00	212.00	0	6,472	0.00%
2020/08/21	14	204.57	1	197.50	203.50	13	6,383	0.20%
2020/08/20	6	195.75	3	192.00	190.50	3	6,162	0.05%
2020/08/19	6	193.08	7	198.57	196.00	-1	5,991	-0.02%
2020/08/17	3	202.00	3	207.50	206.00	0	5,675	0.00%
2020/08/14	4	205.75	3	206.00	206.00	1	5,686	0.02%
2020/08/13	8	212.44	0	0.00	210.50	8	5,613	0.14%
2020/08/10	1	225.50	2	227.00	226.00	-1	5,475	-0.02%
2020/08/07	1	223.50	1	225.50	226.50	0	5,472	0.00%
2020/08/06	1	221.00	0	0.00	220.50	1	5,391	0.02%
2020/08/05	1	218.50	0	0.00	218.00	1	5,351	0.02%
2020/08/04	1	217.50	1	218.50	219.00	0	5,357	0.00%
2020/08/03	1	216.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	0	0.00	1	216.00	216.00	-1	5,375	-0.02%
2020/07/29	3	216.00	0	0.00	215.00	3	5,397	0.06%
2020/07/28	4	216.25	2	215.50	215.50	2	5,419	0.04%
2020/07/27	2	214.75	0	0.00	211.50	2	5,369	0.04%
2020/07/24	3	216.67	4	216.00	215.00	-1	5,313	-0.02%
2020/07/23	5	220.60	1.9	220.69	220.00	3.2	5,207	0.06%
2020/07/22	13	223.50	1	224.00	222.50	12	5,142	0.23%
2020/07/21	3	225.67	1	226.50	225.00	2	5,036	0.04%
2020/07/17	0	0.00	1	229.50	228.50	-1	5,045	-0.02%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	1	232.00	1	230.50	230.00	0	5,132	0.00%
2020/07/13	0	0.00	2	229.00	235.00	-2	5,282	-0.04%
2020/07/10	10	230.60	2	229.00	226.00	8	5,342	0.15%
2020/07/09	1.1	233.82	1	231.00	232.00	0.1	5,347	0.00%
2020/07/08	0	0.00	2	231.50	231.00	-2	5,374	-0.04%
2020/07/06	2	232.25	5	232.80	234.00	-3	5,406	-0.06%
2020/07/03	1	230.50	0	0.00	229.00	1	5,406	0.02%
2020/07/02	3	231.33	3	231.83	230.50	0	5,430	0.00%
2020/07/01	3	232.83	2	233.25	231.00	1	5,437	0.02%
2020/06/30	0	0.00	1	221.00	222.00	-1	5,310	-0.02%
2020/06/29	2	219.00	1	218.50	218.50	1	5,415	0.02%
2020/06/24	1.1	223.05	0	0.00	222.50	1.1	5,392	0.02%
2020/06/23	1	224.00	1	222.50	222.50	0	5,458	0.00%
2020/06/22	1	222.50	2	222.00	223.00	-1	5,473	-0.02%
2020/06/19	2	222.75	0	0.00	222.50	2	5,531	0.04%
2020/06/18	0	0.00	7	220.93	223.00	-7	5,561	-0.13%
2020/06/17	1.1	224.26	10	221.00	222.00	-8.9	5,577	-0.16%
2020/06/12	3	217.50	3	219.00	219.00	0	5,794	0.00%
2020/06/11	1.1	227.71	1	225.00	225.00	0.1	5,810	0.00%
2020/06/09	2	224.75	0	0.00	223.50	2	5,893	0.03%
2020/06/05	2	225.75	0	0.00	226.00	2	5,926	0.03%
2020/06/04	6	225.08	2	225.00	226.00	4	5,924	0.07%
2020/06/02	0	0.00	5	221.60	220.00	-5	5,852	-0.09%
2020/06/01	1.1	219.10	1	219.00	219.50	0.1	5,872	0.00%
2020/05/29	1	218.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	12	217.50	2	219.00	216.00	10	5,883	0.17%
2020/05/27	2	218.50	0	0.00	216.50	2	5,931	0.03%
2020/05/26	4	216.63	4	215.63	217.50	0	5,966	0.00%
2020/05/25	3	208.83	8	210.81	212.00	-5	5,907	-0.08%
2020/05/22	4	206.00	0	0.00	205.00	4	5,875	0.07%
2020/05/21	4	211.25	1	211.50	211.00	3	5,811	0.05%
2020/05/20	6	217.58	0	0.00	217.50	6	5,877	0.10%
2020/05/19	1.1	224.10	0	0.00	224.00	1.1	5,891	0.02%
2020/05/18	2	224.50	1	224.50	224.00	1	5,898	0.02%
2020/05/13	1	233.00	1	235.50	239.50	0	5,811	0.00%
2020/05/12	2	237.00	0	0.00	236.00	2	5,780	0.03%
2020/05/11	0	0.00	1	241.50	241.00	-1	5,804	-0.02%
2020/05/08	0	0.00	3	240.50	241.50	-3	5,773	-0.05%
2020/05/05	0	0.00	2	234.00	235.00	-2	5,748	-0.03%
2020/05/04	0	0.00	6	230.00	231.00	-6	5,739	-0.10%
2020/04/30	8	227.38	0	0.00	228.00	8	5,718	0.14%
2020/04/29	0	0.00	2.1	230.08	228.00	-2.1	5,723	-0.04%
2020/04/28	1	225.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	4	224.13	225.00	-4	5,881	-0.07%
2020/04/22	0.1	215.00	0	0.00	213.50	0.1	6,008	0.00%
2020/04/21	1	215.50	1	220.00	215.50	0	5,967	0.00%
2020/04/20	0	0.00	6	219.17	221.50	-6	5,937	-0.10%
2020/04/17	6	216.42	2	222.00	217.00	4	5,943	0.07%
2020/04/16	1	218.00	1.1	211.64	217.00	-0.1	5,877	0.00%
2020/04/15	0	0.00	2	209.75	213.50	-2	5,769	-0.03%
2020/04/13	3	199.33	0	0.00	197.50	3	5,599	0.05%
2020/04/09	2	203.50	0	0.00	200.50	2	5,638	0.04%
2020/04/08	1	205.00	0	0.00	204.00	1	5,592	0.02%
2020/04/06	0	0.00	0.1	202.00	202.00	-0.1	5,694	0.00%
2020/04/01	0	0.00	5	199.00	201.50	-5	5,644	-0.09%
2020/03/31	5	194.80	0	0.00	195.50	5	5,544	0.09%
2020/03/30	2	191.00	2	187.75	191.50	0	5,392	0.00%
2020/03/26	0	0.00	3	192.00	196.50	-3	5,256	-0.06%
2020/03/25	4	197.25	2	200.25	195.00	2	5,234	0.04%
2020/03/24	1	190.00	1	189.50	191.50	0	5,166	0.00%
2020/03/23	0	0.00	4	181.50	182.00	-4	5,127	-0.08%
2020/03/20	8	187.13	6.1	189.65	188.00	1.9	5,125	0.04%
2020/03/19	0.1	178.00	2	181.00	177.00	-1.9	5,086	-0.04%
2020/03/18	0.1	192.00	1	194.50	192.00	-0.9	5,057	-0.02%
2020/03/17	0.1	188.50	1	188.50	188.50	-0.9	5,211	-0.02%
2020/03/16	1	190.00	5	190.00	187.00	-4	5,202	-0.08%
2020/03/13	6	190.83	0	0.00	190.50	6	5,199	0.12%
2020/03/12	16	204.16	12	201.25	201.00	4	5,082	0.08%
2020/03/10	0	0.00	1	219.50	227.50	-1	5,072	-0.02%
2020/03/09	2	227.50	2	227.00	225.50	0	5,086	0.00%
2020/03/06	0	0.00	2	238.50	237.00	-2	5,088	-0.04%
2020/03/05	5	242.10	0	0.00	242.00	5	5,164	0.10%
2020/03/03	3	239.17	4	236.50	235.00	-1	5,294	-0.02%
2020/02/27	5	240.70	0	0.00	237.00	5	5,328	0.09%
2020/02/26	0	0.00	0.2	250.00	250.00	-0.2	5,360	0.00%
2020/02/25	0	0.00	13	256.00	253.50	-13	5,350	-0.24%
2020/02/24	1	258.00	2.1	259.95	260.00	-1.1	5,320	-0.02%
2020/02/21	5	260.10	2.1	265.16	258.00	2.9	5,321	0.05%
2020/02/18	0.1	246.00	0	0.00	246.00	0.1	5,232	0.00%
2020/02/17	0	0.00	1	248.00	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	4	242.00	243.00	-4	5,384	-0.07%
2020/02/10	2	230.00	0	0.00	231.00	2	5,416	0.04%
2020/02/05	2	238.00	0	0.00	237.00	2	5,745	0.03%
2020/01/31	0	0.00	1	244.00	244.00	-1	5,796	-0.02%
2020/01/30	2.1	244.36	0	0.00	241.50	2.1	5,822	0.04%
2020/01/20	0	0.00	3	254.50	254.50	-3	5,735	-0.05%
2020/01/17	0	0.00	1	247.50	248.00	-1	5,718	-0.02%
2020/01/16	2	249.50	3	245.67	250.00	-1	5,714	-0.02%
2020/01/15	0	0.00	1	241.50	243.00	-1	5,647	-0.02%
2020/01/13	0	0.00	1	238.00	244.00	-1	5,659	-0.02%
2020/01/09	1	235.00	0	0.00	236.50	1	5,805	0.02%
2020/01/06	2	238.00	0	0.00	237.50	2	6,154	0.03%
2020/01/03	2	235.75	1	237.50	236.00	1	6,220	0.02%
2019/12/31	5	225.50	6	226.50	227.00	-1	6,503	-0.02%
2019/12/30	1	231.50	5	236.00	229.50	-4	6,474	-0.06%
2019/12/27	0.1	242.00	0	0.00	241.50	0.1	6,416	0.00%
2019/12/23	0	0.00	2	244.00	245.00	-2	6,874	-0.03%
2019/12/19	0.1	244.00	0	0.00	242.50	0.1	7,051	0.00%
2019/12/17	0	0.00	11	245.91	246.00	-11	7,041	-0.16%
2019/12/16	1	241.50	5	241.50	242.00	-4	7,031	-0.06%
2019/12/13	1	243.00	1	244.00	244.00	0	7,011	0.00%
2019/12/12	10	244.75	0	0.00	241.00	10	6,920	0.14%
2019/12/11	12	247.92	0	0.00	249.50	12	6,817	0.18%
2019/12/06	2	255.75	0	0.00	253.00	2	6,969	0.03%
2019/12/05	0	0.00	1	251.50	251.50	-1	6,925	-0.01%
2019/12/02	1	242.50	0	0.00	246.00	1	7,000	0.01%
2019/11/29	18	250.39	6	248.00	249.50	12	6,940	0.17%
2019/11/28	0	0.00	1	256.50	258.00	-1	6,788	-0.01%
2019/11/25	3	260.50	1	266.50	261.00	2	6,560	0.03%
2019/11/19	0.1	278.00	3	278.00	278.00	-2.9	6,420	-0.05%
2019/11/18	1	274.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	1	271.00	1	275.50	277.50	0	6,394	0.00%
2019/11/11	1	263.00	10	265.55	255.00	-9	6,176	-0.15%
2019/11/08	4	278.63	0	0.00	279.00	4	6,006	0.07%
2019/11/07	1	274.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	0	0.00	1	280.50	277.50	-1	6,010	-0.02%
2019/11/05	3	283.50	2	280.75	281.00	1	5,987	0.02%
2019/11/04	6	281.50	3	280.67	281.50	3	5,934	0.05%
2019/11/01	0	0.00	4	264.88	265.00	-4	5,731	-0.07%
2019/10/31	0	0.00	1	260.50	258.00	-1	5,682	-0.02%
2019/10/30	0	0.00	2	258.50	259.50	-2	5,644	-0.04%
2019/10/28	0	0.00	0.1	261.00	259.50	-0.1	5,575	0.00%
2019/10/25	4	260.25	1	259.50	259.00	3	5,544	0.05%
2019/10/24	1	258.00	0	0.00	258.50	1	5,496	0.02%
2019/10/21	0	0.00	1	257.00	255.00	-1	5,487	-0.02%
2019/10/18	2	260.00	2	260.00	257.50	0	5,465	0.00%
2019/10/17	0	0.00	4	260.88	260.00	-4	5,394	-0.07%
2019/10/15	3	257.50	3	254.33	254.50	0	5,222	0.00%
2019/10/14	7	260.93	0.1	257.50	257.50	6.9	5,115	0.13%
2019/10/09	1	253.00	0.1	252.00	252.00	0.9	4,912	0.02%
2019/10/08	2	253.50	1.1	260.86	260.00	0.9	4,833	0.02%
2019/10/07	2	260.25	1	263.00	263.00	1	4,778	0.02%
2019/10/02	0	0.00	4.1	250.99	251.00	-4.1	4,498	-0.09%
2019/10/01	1	248.50	9	238.33	249.50	-8	4,423	-0.18%
2019/09/27	0	0.00	2	236.50	235.00	-2	4,203	-0.05%
2019/09/25	0.1	235.50	0	0.00	236.00	0.1	4,101	0.00%
2019/09/20	0	0.00	1	232.50	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	5	230.50	231.00	-5	3,916	-0.13%
2019/09/18	0	0.00	16	229.47	231.50	-16	3,885	-0.41%
2019/09/17	0.1	228.00	10	226.00	227.50	-9.9	3,841	-0.26%
2019/09/16	5	227.60	0	0.00	226.50	5	3,855	0.13%
2019/09/12	13	237.42	2	237.00	235.00	11	3,755	0.29%
2019/09/11	0	0.00	1.1	232.14	233.50	-1.1	3,685	-0.03%
2019/09/10	1	228.00	0	0.00	227.00	1	3,528	0.03%
2019/09/09	1	227.00	0	0.00	227.00	1	3,501	0.03%
2019/09/05	2	227.50	1	227.00	228.00	1	3,599	0.03%
2019/09/04	10	229.75	6	229.58	230.00	4	3,623	0.11%
2019/09/03	0	0.00	1	224.00	223.50	-1	3,614	-0.03%
2019/08/29	5	216.00	1	214.00	216.00	4	3,760	0.11%
2019/08/28	0	0.00	5	215.00	214.00	-5	3,779	-0.13%
2019/08/27	1	215.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	6	212.42	21	213.14	213.00	-15	3,878	-0.39%
2019/08/23	1	220.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	0.1	220.00	28	219.20	219.00	-27.9	3,952	-0.71%
2019/08/21	0	0.00	2	224.00	224.00	-2	3,983	-0.05%
2019/08/20	11	224.91	1	226.50	222.50	10	3,993	0.25%
2019/08/19	5	218.00	0	0.00	217.50	5	4,023	0.12%
2019/08/15	2	217.50	3	216.67	217.00	-1	4,178	-0.02%
2019/08/14	20	226.88	0	0.00	221.00	20	4,194	0.48%
2019/08/13	1	218.00	0	0.00	216.50	1	4,158	0.02%
2019/08/12	28	216.18	2	219.25	218.00	26	4,180	0.62%
2019/08/08	2	207.75	0	0.00	206.50	2	4,169	0.05%
2019/08/02	8	222.50	1	222.00	223.00	7	4,205	0.17%
2019/08/01	0	0.00	2	229.50	232.00	-2	4,181	-0.05%
2019/07/29	1	237.50	0	0.00	229.00	1	4,204	0.02%
2019/07/24	6	230.00	0	0.00	230.00	6	4,235	0.14%
2019/07/22	0.1	226.50	0	0.00	226.00	0.1	4,237	0.00%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	228.00	1	230.00	228.00	0	4,406	0.00%
2019/07/11	7.1	228.24	0	0.00	229.00	7.1	4,416	0.16%
2019/07/10	0	0.00	1	232.50	234.00	-1	4,321	-0.02%
2019/07/09	0	0.00	1	227.00	227.00	-1	4,294	-0.02%
2019/07/08	0	0.00	1	229.50	231.50	-1	4,330	-0.02%
2019/07/05	2	230.25	3.1	231.64	230.00	-1.1	4,496	-0.02%
2019/07/04	0.1	224.00	0	0.00	224.00	0.1	4,529	0.00%
2019/07/01	1	229.50	0	0.00	228.00	1	4,599	0.02%
2019/06/20	0	0.00	2	223.00	223.00	-2	4,958	-0.04%
2019/06/18	0	0.00	12	216.08	218.00	-12	4,944	-0.24%
2019/06/17	2	215.00	1	217.00	217.00	1	4,946	0.02%
2019/06/14	0	0.00	5	217.80	217.50	-5	4,947	-0.10%
2019/06/13	8	216.50	0	0.00	213.50	8	4,893	0.16%
2019/06/12	3	209.50	0	0.00	210.00	3	4,823	0.06%
2019/06/11	4	200.75	1	203.50	203.50	3	4,786	0.06%
2019/06/10	1	187.00	0	0.00	195.50	1	4,757	0.02%
2019/06/06	1	189.50	1	190.50	190.50	0	4,685	0.00%
2019/05/29	1	190.50	1	189.50	190.50	0	4,896	0.00%
2019/05/23	3	196.50	0	0.00	195.00	3	5,019	0.06%
2019/05/22	1	207.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	207.00	1	210.50	209.00	0	4,946	0.00%
2019/05/17	1	214.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	1	215.00	0	0.00	214.50	1	4,998	0.02%
2019/05/15	0	0.00	1	222.50	222.50	-1	4,975	-0.02%
2019/05/14	1	220.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	3	222.00	0	0.00	221.50	3	5,170	0.06%
2019/05/09	0	0.00	3.2	241.84	240.00	-3.2	5,201	-0.06%
2019/05/08	2.1	249.24	0	0.00	248.00	2.1	5,197	0.04%
2019/05/02	1	246.00	0	0.00	250.00	1	5,244	0.02%
2019/04/30	0.1	246.00	0	0.00	244.50	0.1	5,268	0.00%
2019/04/26	1.1	257.64	0	0.00	252.00	1.1	5,431	0.02%
2019/04/24	0	0.00	1	259.50	260.50	-1	5,470	-0.02%
2019/04/23	1	251.00	0	0.00	258.00	1	5,477	0.02%
2019/04/22	0	0.00	1	249.50	249.50	-1	5,509	-0.02%
2019/04/19	0	0.00	1	255.50	253.00	-1	5,552	-0.02%
2019/04/18	2.1	253.95	0	0.00	252.00	2.1	5,547	0.04%
2019/04/12	0	0.00	1	263.00	261.00	-1	5,801	-0.02%
2019/04/11	2	263.50	9	264.56	263.50	-7	5,841	-0.12%
2019/04/10	6	254.58	0	0.00	256.00	6	5,666	0.11%
2019/04/03	0	0.00	1	249.50	246.00	-1	5,546	-0.02%
2019/04/02	0	0.00	1	249.00	250.00	-1	5,516	-0.02%
2019/04/01	1	249.00	2	248.00	246.50	-1	5,426	-0.02%
2019/03/29	2	236.75	3.1	235.77	237.00	-1.1	5,274	-0.02%
2019/03/25	0.1	227.50	1	228.50	226.00	-0.9	5,286	-0.02%
2019/03/19	0	0.00	1	232.50	231.50	-1	5,507	-0.02%
2019/03/18	0	0.00	1	230.00	229.50	-1	5,656	-0.02%
2019/03/15	1	227.50	11	228.23	229.00	-10	5,796	-0.17%
2019/03/14	0	0.00	1	230.00	227.00	-1	5,900	-0.02%
2019/03/13	0	0.00	5.1	228.04	228.00	-5.1	6,003	-0.09%
2019/03/12	2.1	223.45	2	222.75	221.00	0.1	5,997	0.00%
2019/03/11	3	220.00	0	0.00	218.00	3	6,068	0.05%
2019/03/08	2	222.25	0	0.00	220.00	2	6,171	0.03%
2019/03/07	6	223.00	1	225.00	223.00	5	6,222	0.08%
2019/03/06	1	234.50	0	0.00	233.50	1	6,155	0.02%
2019/02/26	1	243.50	0	0.00	242.00	1	6,099	0.02%
2019/02/25	1	258.00	0	0.00	249.50	1	6,049	0.02%
2019/02/22	10	248.00	0	0.00	252.50	10	6,063	0.16%
2019/02/20	0	0.00	10	249.00	249.00	-10	6,070	-0.16%
2019/02/18	10	244.00	1	244.50	244.00	9	6,151	0.15%
2019/02/15	0	0.00	1	235.50	234.50	-1	6,155	-0.02%
2019/02/13	1	236.00	6	237.42	235.00	-5	6,276	-0.08%
2019/02/12	0	0.00	2.1	243.10	245.00	-2.1	6,190	-0.03%
2019/02/11	0	0.00	4	241.00	238.50	-4	6,267	-0.06%
2019/01/30	0	0.00	1	232.50	231.50	-1	6,299	-0.02%
2019/01/29	4	230.50	0	0.00	230.50	4	6,545	0.06%
2019/01/25	0	0.00	1	227.00	228.00	-1	6,887	-0.01%
2019/01/23	1	217.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	226.00	1	222.50	221.50	0	6,984	0.00%
2019/01/21	5	232.00	1	229.50	229.50	4	6,972	0.06%
2019/01/18	2	220.50	5	224.50	224.50	-3	6,919	-0.04%
2019/01/17	5	213.50	0	0.00	212.50	5	6,814	0.07%
2019/01/14	1	204.00	0	0.00	206.50	1	6,751	0.01%
2019/01/04	0	0.00	10	200.00	199.50	-10	6,722	-0.15%
2019/01/03	1	219.00	1	219.00	215.00	0	6,643	0.00%
2018/12/27	1	225.50	0	0.00	225.50	1	6,734	0.01%
2018/12/25	1	221.50	1	220.50	221.00	0	6,817	0.00%
2018/12/21	1	225.00	1	221.50	225.00	0	6,871	0.00%
2018/12/19	5	227.50	0	0.00	228.00	5	6,823	0.07%
2018/12/18	5	229.00	0	0.00	222.00	5	6,814	0.07%
2018/12/17	0	0.00	1	225.50	225.50	-1	6,818	-0.01%
2018/12/14	3	226.00	1	227.00	225.00	2	6,922	0.03%
2018/12/13	1	221.00	1	223.00	230.00	0	6,886	0.00%
2018/12/12	0	0.00	1	226.50	227.50	-1	6,816	-0.01%
2018/12/11	2	212.75	0	0.00	217.00	2	6,722	0.03%
2018/12/07	4	236.63	4	236.88	236.00	0	6,471	0.00%
2018/12/06	3.1	239.58	0	0.00	237.00	3.1	6,371	0.05%
2018/12/04	3	271.67	1	268.00	268.00	2	6,260	0.03%
2018/12/03	0	0.00	2	284.25	283.50	-2	6,202	-0.03%
2018/11/30	0	0.00	2.1	262.31	264.50	-2.1	6,056	-0.03%
2018/11/28	0	0.00	1	247.00	250.00	-1	5,874	-0.02%
2018/11/27	2.1	243.52	0	0.00	242.00	2.1	5,871	0.04%
2018/11/22	1	257.00	8	253.50	245.50	-7	5,808	-0.12%
2018/11/19	8	262.50	0	0.00	264.00	8	5,592	0.14%
2018/11/16	2	252.75	2	253.50	253.00	0	5,554	0.00%
2018/11/15	3	249.67	0	0.00	249.00	3	5,520	0.05%
2018/11/14	0	0.00	1	256.50	255.50	-1	5,414	-0.02%
2018/11/13	2	248.50	0	0.00	256.50	2	5,356	0.04%
2018/11/08	2	265.50	9	265.50	262.50	-7	5,181	-0.14%
2018/11/07	1	269.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	1	274.50	1	267.00	267.00	0	4,968	0.00%
2018/11/05	3	282.67	1	280.50	290.00	2	4,687	0.04%
2018/11/02	1	286.50	1	290.50	299.50	0	4,465	0.00%
2018/10/26	3	303.17	2	303.00	296.00	1	4,410	0.02%
2018/10/24	9	310.00	0	0.00	306.50	9	4,395	0.20%
2018/10/23	6.1	308.79	0	0.00	304.00	6.1	4,370	0.14%
2018/10/17	0	0.00	1	317.50	313.50	-1	4,357	-0.02%
2018/10/15	1	280.00	6	281.50	286.00	-5	4,263	-0.12%
2018/10/12	1	276.00	2	287.50	289.50	-1	4,282	-0.02%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	3	311.00	1	308.50	308.00	2	4,177	0.05%
2018/10/05	5	317.50	0	0.00	316.50	5	4,222	0.12%
2018/10/04	0	0.00	5	321.00	321.00	-5	4,178	-0.12%
2018/10/03	0.1	328.00	0	0.00	326.50	0.1	4,125	0.00%
2018/09/26	5	336.00	0	0.00	337.00	5	4,100	0.12%
2018/09/18	1	348.00	6	353.50	344.50	-5	3,823	-0.13%
2018/09/17	0	0.00	1	359.00	360.50	-1	3,776	-0.03%
2018/09/11	1	350.50	0	0.00	351.50	1	3,631	0.03%
2018/09/10	0	0.00	1	346.50	350.00	-1	3,627	-0.03%
2018/08/23	1	363.00	0	0.00	364.50	1	3,706	0.03%
2018/08/15	1	365.00	0	0.00	363.00	1	3,667	0.03%
2018/07/25	0	0.00	1	378.50	378.00	-1	3,616	-0.03%
2018/07/19	0	0.00	1	372.00	374.00	-1	3,649	-0.03%
2018/07/13	0	0.00	1	358.00	358.00	-1	3,760	-0.03%
2018/07/03	0	0.00	1	338.00	334.00	-1	3,887	-0.03%
2018/07/02	1	339.00	0	0.00	335.50	1	3,914	0.03%
2018/06/25	1	332.00	0	0.00	331.00	1	3,979	0.03%
2018/06/06	1	361.00	0	0.00	364.50	1	4,347	0.02%
2018/06/05	0	0.00	3	365.00	365.50	-3	4,342	-0.07%
2018/05/11	0	0.00	1	343.50	346.00	-1	5,788	-0.02%
2018/05/03	1	322.50	0	0.00	321.50	1	5,906	0.02%
2018/04/27	2	319.75	1	317.00	320.00	1	5,823	0.02%
2018/04/23	1	335.00	1	338.00	335.00	0	5,651	0.00%
2018/04/20	2	350.75	0	0.00	347.50	2	5,575	0.04%
2018/04/11	0	0.00	2	364.50	358.00	-2	5,337	-0.04%
2018/04/10	1	368.00	0	0.00	364.00	1	5,330	0.02%
2018/04/09	1	365.50	0	0.00	357.00	1	5,328	0.02%
2018/03/31	0	0.00	1	356.00	356.00	-1	5,260	-0.02%
2018/03/21	0	0.00	1	364.50	366.50	-1	5,111	-0.02%
2018/03/20	1	366.50	1	364.50	364.50	0	5,092	0.00%
2018/03/09	1	364.00	0	0.00	362.50	1	5,028	0.02%
2018/03/06	2	361.50	3	362.33	364.50	-1	4,941	-0.02%
2018/02/26	0	0.00	1	360.00	358.50	-1	4,610	-0.02%
2018/02/23	0	0.00	1	350.50	350.00	-1	4,527	-0.02%
2018/02/21	1	334.00	1	337.50	342.50	0	4,672	0.00%
2018/02/12	4	330.00	2	324.50	324.50	2	4,597	0.04%
2018/02/09	3	330.67	4	332.13	333.50	-1	4,565	-0.02%
2018/02/07	1	349.00	2	355.00	343.00	-1	4,542	-0.02%
2018/02/05	1	346.50	0	0.00	346.50	1	4,340	0.02%
2018/02/02	0	0.00	1	354.50	353.50	-1	4,299	-0.02%
2018/01/23	1	330.50	0	0.00	332.50	1	4,876	0.02%
2018/01/16	1	334.00	1	337.50	338.00	0	5,107	0.00%
2018/01/15	1	332.50	1	333.50	333.50	0	5,140	0.00%
2018/01/04	0	0.00	1	335.50	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%