• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    266.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,013張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110267.2500.00266.0005,3830.00%
2024/12/103267.993265.50266.0005,3870.00%
2024/12/092.1265.112268.50268.000.15,3800.00%
2024/12/064.8275.243270.00266.001.85,3240.03%
2024/12/052284.0000.00283.0025,1620.04%
2024/12/043285.324283.00282.00-15,208-0.02%
2024/12/035289.702288.25286.0035,2390.06%
2024/12/022281.502285.00286.0005,2070.00%
2024/11/291277.001282.00281.0005,2300.00%
2024/11/282.2282.031282.50281.501.25,2850.02%
2024/11/261291.001294.00290.0005,4130.00%
2024/11/2200.001292.00291.50-15,377-0.02%
2024/11/212284.752287.25285.5005,4820.00%
2024/11/201287.5300.00288.0015,6650.02%
2024/11/191286.541.3289.30291.50-0.25,6480.00%
2024/11/1810292.5010285.50285.5005,6800.00%
2024/11/1510280.0011284.41290.00-15,711-0.02%
2024/11/140.5279.4400.00275.000.55,8020.01%
2024/11/131.1289.451288.00287.000.15,7840.00%
2024/11/120.1287.0000.00290.000.15,9420.00%
2024/11/1100.003296.50300.00-35,889-0.05%
2024/11/080296.001302.00294.00-15,903-0.02%
2024/11/077.2296.016297.42300.001.25,9570.02%
2024/11/0600.000.2300.00305.00-0.25,8200.00%
2024/11/010.2291.4100.00292.000.26,0370.00%
2024/10/290.1298.000.1302.00302.0006,0810.00%
2024/10/280299.000298.50298.0006,0890.00%
2024/10/250299.0000.00300.0006,1680.00%
2024/10/233316.003317.50314.0006,3100.00%
2024/10/2200.002312.00313.00-26,260-0.03%
2024/10/217312.262306.00306.0056,3120.08%
2024/10/183.3311.765316.60319.00-1.76,239-0.03%
2024/10/172312.253313.83313.00-16,180-0.02%
2024/10/161306.0000.00305.0016,0750.02%
2024/10/1100.000.3307.36309.00-0.36,0450.00%
2024/10/092304.002.1301.50300.50-0.16,1100.00%
2024/10/010298.0000.00298.0006,1100.00%
2024/09/300289.0000.00293.0006,1560.00%
2024/09/270.1297.430.1302.00295.0006,2280.00%
2024/09/260306.0000.00305.0006,3920.00%
2024/09/254.1314.9600.00310.504.16,4010.06%
2024/09/2400.002314.50316.00-26,458-0.03%
2024/09/232.1307.554.1312.23311.00-26,463-0.03%
2024/09/2000.001304.50311.00-16,439-0.02%
2024/09/190.1297.5000.00300.000.16,4020.00%
2024/09/181301.500.1301.00297.500.96,4100.01%
2024/09/161.1288.733292.00294.00-26,427-0.03%
2024/09/132.1288.4100.00291.002.16,4350.03%
2024/09/120.1291.2500.00288.000.16,4360.00%
2024/09/111286.5000.00286.5016,4740.02%
2024/09/100.1288.8300.00281.500.16,4860.00%
2024/09/090284.0000.00282.5006,5160.00%
2024/09/050286.3800.00284.0006,7900.00%
2024/09/042.1294.004293.38292.00-1.96,896-0.03%
2024/08/303308.331306.50305.0026,8540.03%
2024/08/295306.805306.40304.0006,7610.00%
2024/08/260300.3300.00296.0006,7330.00%
2024/08/2300.000.7300.50302.00-0.76,789-0.01%
2024/08/222293.751.2295.76298.500.86,7020.01%
2024/08/2100.000.1281.00284.00-0.16,5280.00%
2024/08/2000.000.1286.00281.50-0.16,5460.00%
2024/08/190280.500.4280.96281.50-0.36,650-0.01%
2024/08/161294.911.1296.30286.5006,6580.00%
2024/08/150286.0000.00286.0006,4660.00%
2024/08/140.1285.000291.50284.0006,3660.00%
2024/08/1300.0018.1283.29281.50-18.16,210-0.29%
2024/08/122282.501280.50282.0016,2510.02%
2024/08/091.1281.126.1273.56283.00-56,217-0.08%
2024/08/081259.001262.00261.5006,1520.00%
2024/08/060231.001.2232.56239.50-1.26,173-0.02%
2024/08/051250.751243.00241.5006,0960.00%
2024/08/020.3271.332272.00268.00-1.76,103-0.03%
2024/07/3000.000.2263.50268.00-0.25,9980.00%
2024/07/294267.514266.50266.5006,0100.00%
2024/07/2600.000.1263.75263.00-0.16,0290.00%
2024/07/230248.0000.00254.5005,9820.00%
2024/07/220243.000.3254.00245.00-0.36,1400.00%
2024/07/190.6263.830.2263.00262.000.46,2110.01%
2024/07/180270.0000.00264.5006,2620.00%
2024/07/150.1265.9100.00268.000.16,4360.00%
2024/07/120274.000.1273.00270.50-0.16,5380.00%
2024/07/113.1280.953.1278.24279.0006,6260.00%
2024/07/100.1267.5000.00266.500.16,5770.00%
2024/07/092270.0000.00270.0026,5930.03%
2024/07/080257.5000.00263.0006,6110.00%
2024/07/050.1271.5000.00271.000.16,5770.00%
2024/07/0400.002.2274.48275.00-2.26,591-0.03%
2024/07/0300.000.6271.11275.00-0.66,561-0.01%
2024/07/020.1260.501260.50261.50-0.96,428-0.01%
2024/06/281250.000.4252.48252.000.66,2490.01%
2024/06/271253.001248.00250.5006,1540.00%
2024/06/256234.0000.00234.0066,0960.10%
2024/06/240235.0000.00234.0006,0850.00%
2024/06/211243.501245.50239.5006,1140.00%
2024/06/202238.252239.50241.5006,1010.00%
2024/06/191239.502238.50238.50-16,185-0.02%
2024/06/1700.000243.50246.0006,1510.00%
2024/06/1400.001.2249.81250.00-1.26,152-0.02%
2024/06/134244.506.4246.05246.50-2.46,150-0.04%
2024/06/124239.885.7242.19243.00-1.76,061-0.03%
2024/06/1100.0015.1227.29232.50-15.15,905-0.26%
2024/06/073215.332216.50215.0015,7990.02%
2024/06/065215.4000.00215.0055,8610.09%
2024/06/052.1215.532217.75215.500.15,9410.00%
2024/06/042219.7400.00218.5026,2590.03%
2024/06/031218.502221.75221.50-16,340-0.02%
2024/05/313220.503222.33219.5006,4320.00%
2024/05/305.1221.9900.00220.005.16,4240.08%
2024/05/295234.4000.00227.0056,4880.08%
2024/05/282226.253.1227.34229.50-1.16,558-0.02%
2024/05/272225.258226.31226.00-66,830-0.09%
2024/05/241219.509226.83227.00-86,874-0.12%
2024/05/239220.8312.1222.98225.50-3.16,933-0.04%
2024/05/228215.887217.29216.5016,8310.01%
2024/05/2000.001212.50212.50-16,921-0.01%
2024/05/171.1209.4500.00209.001.16,9920.02%
2024/05/1610.1214.786212.08210.504.17,0200.06%
2024/05/151216.004.3219.02217.00-3.37,038-0.05%
2024/05/142214.251216.00214.0017,2130.01%
2024/05/131209.001211.50219.0007,2010.00%
2024/05/1000.001209.50210.50-17,130-0.01%
2024/05/094.2210.243212.67208.001.27,2970.02%
2024/05/087.1210.850.1210.00209.5077,4470.09%
2024/05/071217.971217.00217.0007,4770.00%
2024/05/063.1218.660220.00218.003.17,6690.04%
2024/05/030217.5000.00217.5008,1480.00%
2024/05/023216.333216.33216.0008,2470.00%
2024/04/300.2212.0400.00210.000.28,2130.00%
2024/04/291230.000224.00220.5018,1800.01%
2024/04/263228.671229.50227.5028,1030.02%
2024/04/255.2217.661216.00216.504.28,0150.05%
2024/04/241.1213.4500.00209.001.17,9060.01%
2024/04/230.1209.5000.00208.000.17,9100.00%
2024/04/2200.001210.50207.00-17,885-0.01%
2024/04/190.1216.721213.50215.00-0.97,795-0.01%
2024/04/181.3229.1300.00225.501.37,6950.02%
2024/04/172.2228.581230.00229.001.27,5740.02%
2024/04/1600.000.7239.00237.00-0.77,500-0.01%
2024/04/1100.001238.00242.00-17,431-0.01%
2024/04/1000.001237.00240.00-17,391-0.01%
2024/04/091227.0100.00231.0017,3580.01%
2024/04/0800.001233.00232.00-17,348-0.01%
2024/03/290.2227.5000.00229.000.27,5560.00%
2024/03/280230.5000.00227.0007,6240.00%
2024/03/2700.000.3228.44228.00-0.37,9240.00%
2024/03/261227.1000.00229.5017,9260.01%
2024/03/251231.5000.00237.0017,8920.01%
2024/03/2200.000.3235.50236.50-0.37,8580.00%
2024/03/211241.502236.50236.50-17,785-0.01%
2024/03/181.3239.691239.99244.500.37,9340.00%
2024/03/1400.000.1235.50235.50-0.17,9000.00%
2024/03/1300.001229.00230.50-17,846-0.01%
2024/03/123237.0000.00236.0037,7930.04%
2024/03/082.8226.642221.00222.500.87,6350.01%
2024/03/070.1238.500.1239.00240.0007,3140.00%
2024/03/061.2242.951245.50241.000.27,2640.00%
2024/03/050.1241.583239.83241.00-2.97,259-0.04%
2024/03/041248.001.1246.38246.50-0.17,1910.00%
2024/03/011245.001.4249.13253.00-0.47,109-0.01%
2024/02/2900.001.5242.72246.00-1.56,948-0.02%
2024/02/272227.002225.00230.0006,6640.00%
2024/02/261.4223.001.2223.86223.500.26,5900.00%
2024/02/230.3234.000.5234.00231.50-0.26,5050.00%
2024/02/2200.002229.00233.00-26,498-0.03%
2024/02/211.2227.421230.50232.000.26,4890.00%
2024/02/201.4225.991228.50228.500.46,4460.01%
2024/02/191223.001223.00223.0006,5360.00%
2024/02/1600.002.1229.84226.00-2.16,577-0.03%
2024/02/1500.001.2227.88229.00-1.26,481-0.02%
2024/02/050217.004.2216.46217.00-4.26,278-0.07%
2024/02/023214.171214.00214.0026,2230.03%
2024/02/0100.000.7213.76213.50-0.76,168-0.01%
2024/01/310.7209.5000.00208.000.76,0500.01%
2024/01/305212.006213.09212.00-15,985-0.02%
2024/01/292216.993.1214.64216.00-15,987-0.02%
2024/01/269.1212.4116214.14217.00-6.95,799-0.12%
2024/01/2500.000.2200.50200.50-0.25,2800.00%
2024/01/2400.002.2196.51193.50-2.25,127-0.04%
2024/01/232196.002193.26195.5005,0710.00%
2024/01/2200.001188.50187.50-14,994-0.02%
2024/01/191189.003190.00187.00-24,987-0.04%
2024/01/1800.002185.25185.00-24,944-0.04%
2024/01/173183.161181.50182.5024,9260.04%
2024/01/164183.882185.00186.0024,9460.04%
2024/01/152186.251188.00187.0015,0880.02%
2024/01/121187.001188.00187.5005,2050.00%
2024/01/110.3187.4400.00187.000.35,2730.00%
2024/01/103183.5200.00187.0035,2930.06%
2024/01/092190.002191.50190.0005,2680.00%
2024/01/051190.001.1188.59189.50-0.15,2490.00%
2024/01/031.1191.362.2189.24189.50-1.15,427-0.02%
2023/12/2800.002.1201.02201.50-2.15,510-0.04%
2023/12/2700.0010.1200.99203.00-10.15,510-0.18%
2023/12/261193.5000.00193.5015,3400.02%
2023/12/251200.5000.00197.0015,2970.02%
2023/12/222.1197.439.2191.97197.00-7.15,205-0.14%
2023/12/210.1181.0000.00182.000.14,8920.00%
2023/12/201180.501181.00181.0004,8880.00%
2023/12/192.1178.4800.00177.002.14,9110.04%
2023/12/182178.0000.00178.5024,9630.04%
2023/12/151181.002.4181.32180.00-1.45,028-0.03%
2023/12/140181.0000.00181.0004,9500.00%
2023/12/120.3175.5000.00174.500.34,9440.01%
2023/12/0100.001180.50180.50-15,345-0.02%
2023/11/270.5174.5000.00173.500.55,3730.01%
2023/11/240.3176.0000.00175.500.35,4220.01%
2023/11/2200.001177.50177.50-15,418-0.02%
2023/11/211176.0000.00176.0015,4600.02%
2023/11/201178.5000.00177.5015,5050.02%
2023/11/1700.001.1178.10181.00-1.15,543-0.02%
2023/11/163178.673181.00180.5005,5830.00%
2023/11/151179.0000.00180.0015,4810.02%
2023/11/1400.002175.75175.00-25,551-0.04%
2023/11/132.1175.4800.00174.502.16,1640.03%
2023/11/1000.002174.00173.50-26,445-0.03%
2023/11/0900.002172.00172.50-26,645-0.03%
2023/11/070169.0000.00168.5006,7550.00%
2023/11/061173.0000.00173.0016,7380.01%
2023/11/031173.501175.00173.5006,6730.00%
2023/11/0200.000.3172.50172.00-0.36,7070.00%
2023/11/010.1170.0000.00169.000.16,8220.00%
2023/10/310168.5000.00168.0006,9160.00%
2023/10/260169.000.3168.50167.00-0.37,2160.00%
2023/10/2400.000168.00170.0007,3420.00%
2023/10/232.2170.310.1170.89168.0027,3070.03%
2023/10/200173.2600.00173.0007,2050.00%
2023/10/191178.0000.00178.5017,1300.01%
2023/10/170179.5000.00178.5007,1830.00%
2023/10/160.1181.5000.00179.000.17,2250.00%
2023/10/120185.0000.00185.0007,2450.00%
2023/10/111.1178.091182.00181.000.17,2330.00%
2023/10/062.1184.180.2185.00182.0027,2020.03%
2023/10/0500.001182.50182.50-17,158-0.01%
2023/10/0200.004182.00181.50-47,202-0.06%
2023/09/282179.0000.00179.5027,2580.03%
2023/09/264178.0100.00177.5047,3250.05%
2023/09/220.1176.500180.00179.500.17,4890.00%
2023/09/201180.001184.00180.0007,6640.00%
2023/09/1900.003182.50181.00-37,767-0.04%
2023/09/180.2179.0000.00178.500.28,2820.00%
2023/09/152180.500.3182.00180.001.78,3230.02%
2023/09/141.1180.191182.00182.500.18,3760.00%
2023/09/130.1175.5000.00174.000.18,3460.00%
2023/09/120.5173.481176.00172.00-0.58,365-0.01%
2023/09/111.3178.7300.00178.501.38,2870.02%
2023/09/081179.5000.00179.5018,3890.01%
2023/09/061186.5000.00186.5018,6480.01%
2023/09/050.2185.502185.50185.00-1.88,865-0.02%
2023/09/0100.001189.00188.00-19,011-0.01%
2023/08/3100.000.4183.00182.50-0.49,0770.00%
2023/08/250.1181.501180.50181.00-0.99,562-0.01%
2023/08/2400.001184.50185.00-19,619-0.01%
2023/08/231.2180.1000.00180.001.29,7490.01%
2023/08/210.1181.0800.00179.500.19,9910.00%
2023/08/181182.502180.75181.00-110,044-0.01%
2023/08/176177.524177.25183.5029,9960.02%
2023/08/166.3194.522191.25191.004.39,5130.04%
2023/08/152199.791206.00202.5019,4460.01%
2023/08/144201.632203.50201.0029,6240.02%
2023/08/111203.9900.00204.5019,9010.01%
2023/08/104.1210.842210.00208.502.110,0240.02%
2023/08/095220.1000.00218.0059,9740.05%
2023/08/082226.251226.00225.50110,0000.01%
2023/08/0700.003.1225.26228.00-3.19,996-0.03%
2023/08/041217.0000.00217.5019,9390.01%
2023/08/0200.001219.50220.50-19,958-0.01%
2023/08/010.1225.000.2223.75222.50-0.110,2270.00%
2023/07/312.4225.7510226.05225.00-7.610,323-0.07%
2023/07/282.1220.714219.50221.50-1.910,400-0.02%
2023/07/271206.001.1209.53213.00-0.110,7110.00%
2023/07/2500.000.2209.00208.00-0.211,6200.00%
2023/07/242.1209.051209.00208.501.111,6710.01%
2023/07/2100.000215.00215.00011,7380.00%
2023/07/201.1214.911214.00213.000.111,8000.00%
2023/07/191222.003222.83219.00-211,899-0.02%
2023/07/185221.100.1222.50222.00512,0830.04%
2023/07/1700.001221.00218.50-112,170-0.01%
2023/07/145222.204220.00220.50112,2920.01%
2023/07/122220.752.1220.60221.50-0.112,4470.00%
2023/07/1000.000.1212.50212.00-0.112,5930.00%
2023/07/073213.173214.17212.50012,7230.00%
2023/07/0600.001217.50216.50-112,802-0.01%
2023/07/053225.503.1224.84223.50-0.113,1100.00%
2023/07/041224.5000.00224.50113,3910.01%
2023/07/032.2223.913226.67224.50-0.813,818-0.01%
2023/06/301.1218.381223.50225.000.113,8250.00%
2023/06/285211.605213.50215.00013,7790.00%
2023/06/273212.3311212.50211.50-813,714-0.06%
2023/06/2611.1207.255.6209.99207.505.613,6560.04%
2023/06/213222.331222.50222.00213,2540.02%
2023/06/202226.003224.17227.00-113,325-0.01%
2023/06/190.1229.5000.00227.500.113,4420.00%
2023/06/161233.000.1233.50228.500.913,4540.01%
2023/06/151.6234.901.1236.36231.000.513,4340.00%
2023/06/143234.171236.00235.00213,4550.01%
2023/06/132.1235.214.5237.25241.00-2.413,480-0.02%
2023/06/121.4226.671.4228.07226.50013,4570.00%
2023/06/091224.503.1226.69227.00-2.113,641-0.02%
2023/06/089.2218.013.2220.73216.00613,8000.04%
2023/06/071224.503.7224.86226.50-2.714,437-0.02%
2023/06/061226.504.2223.49224.50-3.214,667-0.02%
2023/06/0500.003.3223.89222.50-3.314,787-0.02%
2023/06/0200.009217.11218.00-914,948-0.06%
2023/06/010.2208.5000.00209.000.215,1020.00%
2023/05/3100.000.1208.50207.00-0.115,2230.00%
2023/05/306207.335206.50205.50115,2840.01%
2023/05/296.5207.776206.17205.000.515,3770.00%
2023/05/269207.0611.1210.02211.00-2.115,672-0.01%
2023/05/253200.172202.00204.00115,5760.01%
2023/05/2400.003.4203.38203.50-3.415,794-0.02%
2023/05/2300.003198.17200.50-315,994-0.02%
2023/05/221.3198.000.4197.75196.000.916,0290.01%
2023/05/199.2194.735.1197.18198.004.116,1480.03%
2023/05/186.4199.995.1199.56198.501.316,6640.01%
2023/05/172.1204.4915.2204.79204.00-13.216,424-0.08%
2023/05/1600.005198.50198.00-516,328-0.03%
2023/05/1500.001191.50191.00-116,291-0.01%
2023/05/122190.000.2190.00193.001.816,4870.01%
2023/05/1100.002.2190.27189.00-2.216,727-0.01%
2023/05/103191.335.1190.49191.00-2.116,947-0.01%
2023/05/090.1193.002192.00192.00-217,073-0.01%
2023/05/087.5194.244195.38192.503.517,2510.02%
2023/05/054.1198.627198.43198.00-2.917,369-0.02%
2023/05/047.1197.149.8196.58196.50-2.718,012-0.01%
2023/05/035.1200.303.4198.63197.001.618,0980.01%
2023/05/0217.4191.0319192.58197.50-1.617,881-0.01%
2023/04/2800.0017.3190.50190.50-17.317,603-0.10%
2023/04/276175.423175.33173.50317,5970.02%
2023/04/2600.001172.50175.50-117,774-0.01%
2023/04/251170.501176.50170.00017,8240.00%
2023/04/240.5174.714175.37173.50-3.517,950-0.02%
2023/04/212.3171.614172.75172.00-1.717,974-0.01%
2023/04/206168.752.1169.26167.003.918,2030.02%
2023/04/194170.632171.50171.00218,6130.01%
2023/04/187171.646170.67171.50118,8110.01%
2023/04/173172.0000.00172.00319,0050.02%
2023/04/146.1172.523173.00173.503.119,2540.02%
2023/04/126175.082175.00175.00419,5000.02%
2023/04/112179.003179.17178.50-119,579-0.01%
2023/04/105177.7010178.10178.00-519,623-0.03%
2023/04/0721.2171.3022169.95172.00-0.819,3330.00%
2023/04/0610.4171.7412.3180.98171.00-1.919,087-0.01%
2023/03/3111.3184.962185.00184.509.318,7570.05%
2023/03/301181.500.5183.00184.500.518,9560.00%
2023/03/294181.134179.88179.50018,9440.00%
2023/03/283.4182.466.3181.90182.00-2.919,128-0.02%
2023/03/271.3183.255.2184.62185.00-3.919,233-0.02%
2023/03/242.6183.941184.50184.001.619,4580.01%
2023/03/236.1181.284180.50181.002.119,5490.01%
2023/03/223183.837182.93182.50-420,129-0.02%
2023/03/2100.002178.50178.50-220,311-0.01%
2023/03/201177.0000.00177.00120,5730.00%
2023/03/170177.004177.38175.50-420,951-0.02%
2023/03/1611.1174.225173.40173.506.121,2290.03%
2023/03/153.2176.032177.75174.001.221,5960.01%
2023/03/146.1176.273176.50174.003.121,8250.01%
2023/03/1313.6176.6813175.69176.000.621,8690.00%
2023/03/1052.8181.295182.30180.0047.821,6940.22%
2023/03/096201.338201.19199.50-221,317-0.01%
2023/03/084199.003201.17201.00121,4040.00%
2023/03/074207.513.4207.84205.000.621,6120.00%
2023/03/067202.939206.33207.50-221,672-0.01%
2023/03/0300.001196.50192.50-121,7560.00%
2023/03/022194.501195.00194.50122,1710.00%
2023/03/013.4192.533193.17193.000.422,5080.00%
2023/02/2419195.5316196.25194.50322,8730.01%
2023/02/236202.174200.75202.00223,2620.01%
2023/02/225204.4000.00202.00524,0580.02%
2023/02/215.4208.5211.9209.41210.00-6.624,129-0.03%
2023/02/203203.673.3203.73203.50-0.324,3770.00%
2023/02/178205.008205.69206.00025,0530.00%
2023/02/161206.5026.3201.16206.00-25.325,127-0.10%
2023/02/157193.073191.17191.00424,9630.02%
2023/02/1422197.0019196.84194.00325,3840.01%
2023/02/132196.255196.00196.50-325,641-0.01%
2023/02/1012.1194.919.2195.37193.002.925,8500.01%
2023/02/092.1195.8611.3196.56196.50-9.226,118-0.04%
2023/02/082196.507194.43193.00-526,283-0.02%
2023/02/075190.805192.30193.00026,5660.00%
2023/02/068192.757192.50191.50126,6470.00%
2023/02/0316192.1919.3191.26190.50-3.326,670-0.01%
2023/02/0214186.6825.2186.98190.50-11.226,475-0.04%
2023/02/013177.005178.10179.00-226,112-0.01%
2023/01/311.3173.3300.00172.501.326,1470.00%
2023/01/3014175.865.1175.83173.508.926,1380.03%
2023/01/171176.501176.50176.00025,9830.00%
2023/01/163.2176.476.2175.57176.50-326,111-0.01%
2023/01/137172.938.1173.18173.00-1.126,3180.00%
2023/01/1213174.5013174.85172.00026,4250.00%
2023/01/115.1173.503173.50174.002.126,4030.01%
2023/01/1012.3175.0113.1175.19173.50-0.826,4510.00%
2023/01/0919.2174.1817173.65172.502.226,2650.01%
2023/01/061166.504170.00172.00-326,179-0.01%
2023/01/054168.616167.33165.00-226,179-0.01%
2023/01/0411173.2218.6172.91170.00-7.626,238-0.03%
2023/01/033.2169.7816167.91170.50-12.826,247-0.05%
2022/12/3010.4163.468163.50161.002.426,1960.01%
2022/12/295.5157.915161.00164.000.526,1890.00%
2022/12/2815163.705163.50161.001026,2160.04%
2022/12/272.4168.038168.69168.00-5.626,263-0.02%
2022/12/265167.807168.93166.00-226,416-0.01%
2022/12/222.6166.279168.06169.50-6.426,847-0.02%
2022/12/2114165.508164.44164.00626,9050.02%
2022/12/205.1167.9830166.27164.00-24.926,953-0.09%
2022/12/197168.649.5170.40169.50-2.527,091-0.01%
2022/12/1614.3170.184171.88168.0010.327,1920.04%
2022/12/155.5177.863.1177.55177.002.427,0370.01%
2022/12/1410.1175.2616.1175.04178.50-626,864-0.02%
2022/12/1316.1167.9612167.63165.004.126,2940.02%
2022/12/127.2166.747170.14171.000.226,0220.00%
2022/12/0915.2169.1910172.05170.005.225,8760.02%
2022/12/088.1170.626.1169.80169.50225,6770.01%
2022/12/077174.365174.50172.00225,5330.01%
2022/12/0612184.5812.2183.47181.50-0.225,3680.00%
2022/12/056.2185.9215184.77186.00-8.825,288-0.03%
2022/12/025179.404178.13181.00125,2490.00%
2022/12/0110.2181.076182.00177.504.225,3430.02%
2022/11/3011.2176.857176.36181.004.225,2320.02%
2022/11/2911181.7712179.83177.00-125,0690.00%
2022/11/2811181.957182.07184.00424,8440.02%
2022/11/255.2178.316.3179.26177.50-1.124,6640.00%
2022/11/2413.4175.528.2175.63178.005.224,4080.02%
2022/11/2316167.8822.7167.75169.00-6.724,076-0.03%
2022/11/2219.2165.209.4164.83163.509.823,7990.04%
2022/11/2139.1163.5843164.56164.00-3.923,469-0.02%
2022/11/1819.9174.106177.50170.0013.922,8490.06%
2022/11/1712.3188.1316187.88188.50-3.722,015-0.02%
2022/11/164178.626180.60182.50-221,904-0.01%
2022/11/1526182.656180.75178.502021,7820.09%
2022/11/144192.015194.50193.50-121,7550.00%
2022/11/1110193.1511192.14189.50-122,0850.00%
2022/11/1022.1189.9016187.38185.006.121,8150.03%
2022/11/0930198.9813197.04195.001721,6440.08%
2022/11/0812207.838207.38203.00421,4570.02%
2022/11/079210.398211.63208.00121,2970.00%
2022/11/046210.586209.33217.00020,9990.00%
2022/11/037205.7112.1207.46212.50-5.120,765-0.02%
2022/11/027199.438200.06200.50-120,7810.00%
2022/11/0113202.888202.88202.00520,9200.02%
2022/10/316205.426.1205.68205.50-0.120,9070.00%
2022/10/281198.507.1203.27207.00-6.120,928-0.03%
2022/10/273191.175192.50196.00-220,654-0.01%
2022/10/265183.8015184.03186.00-1020,510-0.05%
2022/10/2516182.5914181.32182.50220,5140.01%
2022/10/247185.2912.2185.37185.00-5.220,460-0.03%
2022/10/2113.2188.9721189.05183.50-7.820,432-0.04%
2022/10/2012195.4211197.23200.50120,1790.01%
2022/10/1914203.144208.00201.001020,0980.05%
2022/10/187206.216204.25205.00120,0780.00%
2022/10/1725199.701196.50205.002420,1070.12%
2022/10/146209.0820.7208.74206.50-14.719,989-0.07%
2022/10/134198.881199.50200.00319,7950.02%
2022/10/126202.487.1203.86207.00-119,691-0.01%
2022/10/1119205.183207.17201.001619,6560.08%
2022/10/065216.604214.00218.00120,3850.00%
2022/10/052219.002220.00219.00020,7500.00%
2022/10/042213.256216.17218.50-421,066-0.02%
2022/10/035204.601.1204.95209.003.921,3330.02%
2022/09/309209.7812206.50212.00-321,793-0.01%
2022/09/297203.937208.93206.50022,7110.00%
2022/09/2812.2211.994206.75205.508.223,0350.04%
2022/09/267.2216.7138.1217.45215.50-30.924,268-0.13%
2022/09/2310231.843227.50227.00724,4750.03%
2022/09/222230.501239.50238.50124,7490.00%
2022/09/213234.503232.83234.50024,9020.00%
2022/09/203237.002234.50235.50125,0110.00%
2022/09/191232.502234.25234.00-125,1940.00%
2022/09/166.2234.665234.50234.501.225,5040.00%
2022/09/154242.502241.27240.00226,0600.01%
2022/09/134245.009.2247.65248.50-5.226,249-0.02%
2022/09/126.2244.315242.80237.501.226,1850.00%
2022/09/082235.502238.25240.50026,3240.00%
2022/09/078.1228.547228.57228.501.126,3820.00%
2022/09/0612236.218235.63232.50426,3870.02%
2022/09/055241.605242.60243.00026,4680.00%
2022/09/0200.000243.50242.00026,5880.00%
2022/09/016.1236.523233.00233.503.126,7840.01%
2022/08/318242.634.1241.51239.503.926,9580.01%
2022/08/301241.502244.75247.00-126,9800.00%
2022/08/2911237.3612237.58240.50-127,0130.00%
2022/08/265241.393.1242.41240.001.927,2210.01%
2022/08/253248.331.1244.21244.001.927,1950.01%
2022/08/243243.172242.75241.00127,3820.00%
2022/08/233.1239.774240.00243.50-0.927,7880.00%
2022/08/223245.504.2245.25243.50-1.228,2180.00%
2022/08/1912.2248.8113245.95241.50-0.928,5320.00%
2022/08/186222.5826224.72238.00-2028,229-0.07%
2022/08/176217.175.7216.54216.500.328,0120.00%
2022/08/165215.806.2216.38217.00-1.228,0130.00%
2022/08/155.1206.608.1206.34211.50-328,004-0.01%
2022/08/128195.569197.39198.00-128,1630.00%
2022/08/111.1198.402202.00197.00-128,8400.00%
2022/08/101195.511197.00196.50029,2920.00%
2022/08/0916.3195.5311196.68201.005.329,7330.02%
2022/08/083198.508.7199.34205.00-5.729,733-0.02%
2022/08/058191.6912193.71195.00-429,821-0.01%
2022/08/043183.004.1183.61188.00-1.129,8830.00%
2022/08/035.1182.233182.16181.002.130,1830.01%
2022/08/024184.884.1184.77186.00-0.130,1990.00%
2022/08/0117.5191.174.2189.63189.5013.330,2700.04%
2022/07/299193.2212194.46195.50-330,443-0.01%
2022/07/285191.709.2191.76191.00-4.230,465-0.01%
2022/07/2726.3184.5628186.02187.00-1.730,360-0.01%
2022/07/2614.2186.2412188.83186.502.230,3920.01%
2022/07/254185.754187.38185.50030,6790.00%
2022/07/2210189.3014190.43188.00-430,740-0.01%
2022/07/212.1184.025185.40186.00-2.930,751-0.01%
2022/07/202182.003180.00180.50-130,8380.00%
2022/07/1911175.916176.17174.50530,8550.02%
2022/07/1814177.9314177.75176.00030,9020.00%
2022/07/1520174.2318174.89176.50230,9390.01%
2022/07/1444172.2742170.26175.50230,7490.01%
2022/07/1325171.2025171.74166.00030,3530.00%
2022/07/125164.109166.50168.50-429,951-0.01%
2022/07/1114168.6810166.50166.50429,7010.01%
2022/07/0832167.8945170.13170.50-1329,604-0.04%
2022/07/0740160.5435162.57168.00529,1630.02%
2022/07/0618.2162.1517162.71160.501.228,1920.00%
2022/07/0546.1167.4739161.65162.007.127,9200.03%
2022/07/0414.1169.4513170.26170.001.127,2250.00%
2022/07/0113.1176.4510.3171.86170.002.826,9360.01%
2022/06/3029.4192.776190.75188.5023.426,8240.09%
2022/06/298202.003205.17209.00526,7680.02%
2022/06/282205.003203.83205.00-127,2210.00%
2022/06/275202.806204.08204.00-127,5110.00%
2022/06/2416.1197.5015196.80196.001.127,6400.00%
2022/06/2321196.8131.1198.22197.00-10.127,833-0.04%
2022/06/2222190.1615189.33188.50728,2700.02%
2022/06/2123196.1544193.87199.00-2128,926-0.07%
2022/06/202198.754.1196.67192.50-2.129,007-0.01%
2022/06/177197.739196.89204.50-229,177-0.01%
2022/06/166.1203.347204.34201.00-128,8230.00%
2022/06/1515.1204.9113.2207.77203.501.929,0100.01%
2022/06/149.1204.877203.00211.002.129,1190.01%
2022/06/1321.2210.4817212.74208.504.228,9650.01%
2022/06/1010212.5014215.58219.00-428,896-0.01%
2022/06/0911209.5916210.03212.00-528,690-0.02%
2022/06/082204.002201.56206.50028,6130.00%
2022/06/073.1198.875198.40200.50-1.928,659-0.01%
2022/06/0617204.627202.93202.501028,8010.03%
2022/06/022.1209.504.1209.53209.00-228,755-0.01%
2022/06/0115210.9313211.46209.50228,8980.01%
2022/05/319.1205.162203.33203.00728,5820.02%
2022/05/3039.1209.7831210.40207.008.128,1550.03%
2022/05/276203.4216.4205.98212.50-10.427,660-0.04%
2022/05/266198.758199.19198.00-227,239-0.01%
2022/05/2512193.169.2191.66195.002.928,2570.01%
2022/05/247.1192.4210193.70191.00-328,262-0.01%
2022/05/2314197.1411.2197.97194.502.828,3280.01%
2022/05/205199.796.2198.75200.50-1.128,1850.00%
2022/05/1913.4191.8718.4193.48200.50-527,834-0.02%
2022/05/1812.1189.0710.1190.89193.50227,1470.01%
2022/05/172180.2522182.25186.50-2026,881-0.07%
2022/05/166.1174.2512176.13178.50-5.926,522-0.02%
2022/05/1315167.4318164.39169.00-326,300-0.01%
2022/05/1215.1170.623165.17165.5012.126,1460.05%
2022/05/1113176.6925.2176.47173.00-12.226,127-0.05%
2022/05/101.1168.071172.00173.000.126,1290.00%
2022/05/099170.3910171.75170.00-126,3080.00%
2022/05/0613166.122172.50172.501126,3500.04%
2022/05/053171.839171.61173.50-626,415-0.02%
2022/05/049168.2321168.05167.00-1226,359-0.05%
2022/05/036.3172.944171.25171.502.326,3920.01%
2022/04/294177.751.1178.23174.002.926,5230.01%
2022/04/281173.001172.00169.50026,4440.00%
2022/04/271167.521175.00175.00026,5670.00%
2022/04/261173.002174.75175.00-126,6960.00%
2022/04/252170.041171.50169.50126,9380.00%
2022/04/225184.703182.68180.50226,9420.01%
2022/04/216184.4210.1185.55185.00-4.127,071-0.02%
2022/04/2020184.3021181.24179.00-127,2970.00%
2022/04/196176.5010.1177.55177.00-4.127,306-0.01%
2022/04/184171.5014.5173.32169.50-10.527,393-0.04%
2022/04/1511173.5010172.50170.50127,7350.00%
2022/04/143.1179.085177.80179.50-1.928,304-0.01%
2022/04/133.2171.662172.25173.001.228,4270.00%
2022/04/1215170.1310168.20169.50528,6190.02%
2022/04/1117167.3310166.80168.00728,7220.02%
2022/04/0814174.3611174.59174.50328,9980.01%
2022/04/0721170.3611171.45168.001028,8410.03%
2022/04/0614175.502174.50176.501228,5910.04%
2022/04/012.2179.1500.00180.502.228,3060.01%
2022/03/311183.505.1184.68185.00-4.128,140-0.01%
2022/03/305177.607.1178.60179.50-2.128,215-0.01%
2022/03/2912177.2111177.32179.50127,9330.00%
2022/03/288175.7510.6174.68181.50-2.627,650-0.01%
2022/03/2521176.6016.2176.72177.004.827,2800.02%
2022/03/2411161.6825.4165.32172.50-14.426,557-0.05%
2022/03/236154.7514.5155.92157.00-8.525,865-0.03%
2022/03/2200.009.1150.87153.00-9.126,108-0.03%
2022/03/2111145.053.2144.63144.507.825,8790.03%
2022/03/181145.506144.25145.50-526,077-0.02%
2022/03/1700.002138.50140.00-225,941-0.01%
2022/03/166129.670.1129.50130.005.925,8700.02%
2022/03/155127.702127.75126.50326,2350.01%
2022/03/140.2133.2300.00136.000.226,5000.00%
2022/03/110131.001128.50132.00-126,5910.00%
2022/03/104132.8812132.25131.00-826,570-0.03%
2022/03/091129.061132.50134.50026,6160.00%
2022/03/082133.001130.00130.00126,4470.00%
2022/03/079141.164139.75138.00526,3980.02%
2022/03/044144.505146.20147.00-126,5730.00%
2022/03/032147.003149.33146.50-126,9610.00%
2022/03/025147.3014146.82146.50-927,141-0.03%
2022/03/010.2150.0000.00150.000.227,2010.00%
2022/02/254151.8810151.85147.50-627,962-0.02%
2022/02/244148.003150.33147.00126,9200.00%
2022/02/2312152.1721151.62152.50-927,583-0.03%
2022/02/223146.343.2146.16146.00-0.228,8800.00%
2022/02/213148.004.6148.63149.00-1.628,897-0.01%
2022/02/183.5145.652146.50146.001.528,9640.01%
2022/02/179145.222.2145.04146.006.828,8750.02%
2022/02/161.5140.531142.00140.500.528,6560.00%
2022/02/1513.1140.246138.42138.007.128,6120.02%
2022/02/1411141.649141.78141.50228,3610.01%
2022/02/1121.5148.3112148.58148.509.528,1450.03%
2022/02/1019.2156.417153.43152.0012.228,1050.04%
2022/02/094.1158.486157.92156.50-1.927,722-0.01%
2022/02/082.1154.313.1156.17154.00-127,6840.00%
2022/02/079155.6114155.32157.50-527,610-0.02%
2022/01/263.5147.061149.00146.502.527,3380.01%
2022/01/2510.1150.608150.06147.502.127,6620.01%
2022/01/241147.5017152.26154.50-1627,855-0.06%
2022/01/214153.751152.00153.00327,7210.01%
2022/01/207.1155.583156.66155.504.127,7870.01%
2022/01/1911.1157.597.4158.62160.003.827,5460.01%
2022/01/187158.135157.70157.50227,5860.01%
2022/01/172149.023149.67153.00-127,3420.00%
2022/01/147.1144.935144.20149.502.127,5700.01%
2022/01/1313.3140.0816.5140.82145.50-3.327,268-0.01%
2022/01/127.2145.019144.67146.00-1.826,742-0.01%
2022/01/118149.504149.38148.00426,4720.02%
2022/01/105.1148.116146.17147.00-126,2450.00%
2022/01/0717.3154.0711155.14150.006.325,9150.02%
2022/01/065.2153.972.3156.67158.502.925,1410.01%
2022/01/0511.7155.5210154.90152.001.724,8300.01%
2022/01/046.5158.185.1155.51156.501.524,8050.01%
2022/01/035.1157.636.4158.22155.00-1.324,513-0.01%
2021/12/302147.263148.50151.00-123,9180.00%
2021/12/2918146.2200.00146.001823,9100.08%
2021/12/283147.343148.50148.50024,0170.00%
2021/12/2710.1148.306147.17146.50423,9820.02%
2021/12/246148.4123.1149.07148.00-17.123,720-0.07%
2021/12/238.2141.6515.3140.13142.50-7.122,952-0.03%
2021/12/222.1137.273.1137.84138.00-0.923,0310.00%
2021/12/219135.727135.43136.50223,0730.01%
2021/12/2042.2139.8367.3137.01134.00-25.123,026-0.11%
2021/12/177.2141.212140.50143.005.223,0080.02%
2021/12/1629143.2827.1141.63143.001.922,8160.01%
2021/12/156133.422134.25135.00422,1290.02%
2021/12/1421.1132.159134.28135.0012.121,9140.06%
2021/12/1310137.158139.06135.00221,6070.01%
2021/12/104132.0015.1134.67136.00-11.121,243-0.05%
2021/12/0922133.688.6133.98131.5013.420,9440.06%
2021/12/089131.008.2129.94133.000.920,4950.00%
2021/12/077125.7111.2126.88129.00-4.220,086-0.02%
2021/12/062.2121.281123.00123.001.219,8500.01%
2021/12/037125.7113124.23127.00-619,809-0.03%
2021/12/028.1120.277119.71118.001.119,4970.01%
2021/12/016.2120.183120.33122.003.219,3030.02%
2021/11/3010.1124.926.5126.54125.503.619,0690.02%
2021/11/295.2120.127120.57123.00-1.818,690-0.01%
2021/11/2611.1117.7816118.81116.50-4.918,253-0.03%
2021/11/255.1122.7114.1123.66124.00-918,128-0.05%
2021/11/2429.1123.049122.89121.5020.118,0250.11%
2021/11/236118.083120.00122.00317,3800.02%
2021/11/2238118.9519.9119.25121.0018.117,1020.11%
2021/11/1921112.5221115.11117.00016,0770.00%
2021/11/1800.002.5106.50106.50-2.514,565-0.02%
2021/11/172.696.080.396.3097.002.314,4770.02%
2021/11/160.192.60192.7093.00-0.914,555-0.01%
2021/11/15493.20192.5092.90314,5940.02%
2021/11/12494.580.594.5094.003.514,6180.02%
2021/11/11090.10192.1091.30-114,472-0.01%
2021/11/10090.8000.0090.40014,6150.00%
2021/11/09291.85592.7890.40-314,599-0.02%
2021/11/08590.34188.9088.30414,3870.03%
2021/11/05389.045.190.5993.40-2.114,490-0.01%
2021/11/04291.400.191.1090.601.914,2420.01%
2021/11/03393.771494.0993.70-1114,336-0.08%
2021/11/028.196.9111.294.5093.10-3.114,258-0.02%
2021/11/01695.70595.2895.60113,7720.01%
2021/10/291692.54292.1091.901413,4830.10%
2021/10/28291.706.590.0890.90-4.513,464-0.03%
2021/10/27488.432.988.2388.201.113,1790.01%
2021/10/266.789.211189.6188.30-4.313,181-0.03%
2021/10/25987.086.286.3687.102.812,8350.02%
2021/10/222786.0229.285.7986.60-2.212,899-0.02%
2021/10/21381.474.782.1781.10-1.712,593-0.01%
2021/10/20282.00281.5081.10012,8040.00%
2021/10/19281.75381.5382.00-112,849-0.01%
2021/10/18178.10480.4080.50-312,887-0.02%
2021/10/15377.434.378.1679.00-1.313,101-0.01%
2021/10/142.374.45174.7074.501.313,4580.01%
2021/10/13578.545.277.6377.30-0.213,6870.00%
2021/10/12179.8010.278.5678.90-9.213,570-0.07%
2021/10/08073.0000.0074.00013,2840.00%
2021/10/0700.00171.8072.60-113,358-0.01%
2021/10/06171.0000.0070.70113,5360.01%
2021/10/05768.16368.9070.60413,5010.03%
2021/10/04173.40670.3369.00-513,401-0.04%
2021/10/01272.60173.8072.50113,3770.01%
2021/09/30573.6000.0073.80513,5530.04%
2021/09/29775.07176.4073.10613,8390.04%
2021/09/282.379.0700.0078.702.313,6920.02%
2021/09/2400.00581.9082.50-513,495-0.04%
2021/09/2200.00474.3075.70-413,293-0.03%
2021/09/1700.00076.5075.70013,4060.00%
2021/09/1600.00176.2076.50-113,475-0.01%
2021/09/15177.10176.1076.20013,6040.00%
2021/09/14278.10278.7078.10013,8890.00%
2021/09/13378.37279.5077.50114,2450.01%
2021/09/1000.002.378.9278.90-2.314,266-0.02%
2021/09/09477.10476.3077.30014,2640.00%
2021/09/0800.00376.4076.30-314,439-0.02%
2021/09/074.174.02374.3075.201.114,5330.01%
2021/09/06275.70276.3075.20014,7790.00%
2021/09/032.375.4000.0075.802.314,7830.02%
2021/09/025.276.70176.0075.804.214,7450.03%
2021/09/010.378.8200.0078.500.314,7010.00%
2021/08/311.177.81478.1878.30-2.914,683-0.02%
2021/08/301.380.27381.6080.50-1.714,568-0.01%
2021/08/271382.451681.9382.40-314,439-0.02%
2021/08/26479.9500.0080.30414,0870.03%
2021/08/25176.70277.1077.00-114,095-0.01%
2021/08/242.275.84078.9076.002.214,1440.02%
2021/08/236.177.64177.2077.505.114,0260.04%
2021/08/20476.18276.8077.20213,8970.01%
2021/08/1900.00574.9073.00-513,602-0.04%
2021/08/18076.5000.0077.10013,6200.00%
2021/08/17173.5000.0071.70113,6300.01%
2021/08/1600.00175.5076.20-113,559-0.01%
2021/08/130.477.68576.3076.00-4.613,425-0.03%
2021/08/112.380.19278.7577.200.313,6600.00%
2021/08/099.782.23281.5080.907.713,6020.06%
2021/08/06187.00188.0087.30013,4390.00%
2021/08/0500.00188.5088.30-113,551-0.01%
2021/08/04688.32288.8088.20413,7900.03%
2021/08/03287.15486.5887.80-213,794-0.01%
2021/08/02181.90181.9083.10013,6460.00%
2021/07/300.481.7600.0080.600.413,5280.00%
2021/07/29382.20181.3083.10213,4690.01%
2021/07/283.279.36280.4582.201.213,4560.01%
2021/07/271.885.4200.0085.101.813,3950.01%
2021/07/262.189.18291.2089.700.113,3920.00%
2021/07/23286.90188.1087.20113,4950.01%
2021/07/22186.48287.8586.70-113,627-0.01%
2021/07/215.189.11091.5084.705.113,5170.04%
2021/07/201491.421791.6891.70-313,586-0.02%
2021/07/19688.45186.5089.60513,3310.04%
2021/07/160.283.7000.0083.000.213,0880.00%
2021/07/151.284.85184.7083.800.213,1480.00%
2021/07/14185.0000.0085.10113,1530.01%
2021/07/13286.15386.7785.80-113,029-0.01%
2021/07/12182.504.383.7784.20-3.312,905-0.03%
2021/07/09283.100.382.4583.201.712,9320.01%
2021/07/08080.90182.1082.10-112,967-0.01%
2021/07/06280.550.580.0080.101.512,6960.01%
2021/07/0500.000.575.5077.50-0.512,5190.00%
2021/07/0200.00574.3074.20-512,507-0.04%
2021/07/015.274.90175.1074.204.212,6190.03%
2021/06/306.374.22174.4074.605.312,5260.04%
2021/06/2900.00174.5074.10-112,405-0.01%
2021/06/2800.00774.8475.60-712,425-0.06%
2021/06/25173.9000.0073.40112,3290.01%
2021/06/247.173.4900.0073.507.112,3570.06%
2021/06/239.374.978.575.4574.800.812,2920.01%
2021/06/226.173.32873.6372.40-1.912,022-0.02%
2021/06/210.370.90171.0070.40-0.711,687-0.01%
2021/06/18371.272.270.1570.600.911,6980.01%
2021/06/17470.835.770.5071.20-1.711,722-0.01%
2021/06/166.168.51969.3969.30-2.911,791-0.02%
2021/06/15965.981567.1167.80-611,687-0.05%
2021/06/112.263.471263.6263.60-9.811,555-0.08%
2021/06/10264.15164.5064.00111,7770.01%
2021/06/091564.89265.2065.001311,8890.11%
2021/06/08166.30164.7064.80011,9370.00%
2021/06/070.164.1000.0064.100.111,9340.00%
2021/06/041.264.9200.0064.301.211,8450.01%
2021/06/02163.80765.0464.30-611,861-0.05%
2021/06/0100.00464.1364.00-411,763-0.03%
2021/05/2800.00161.8061.50-111,730-0.01%
2021/05/27261.551.561.1760.800.511,8140.00%
2021/05/260.161.500.361.7062.00-0.211,8290.00%
2021/05/2500.001459.8462.10-1411,766-0.12%
2021/05/24156.80658.0557.70-511,779-0.04%
2021/05/211357.91557.5057.60811,8160.07%
2021/05/20258.90257.5057.50011,9050.00%
2021/05/1900.00156.5056.80-111,823-0.01%
2021/05/18655.70355.8055.80312,0990.02%
2021/05/17453.0500.0052.20412,1100.03%
2021/05/1400.00457.0556.80-411,978-0.03%
2021/05/135.255.89355.3055.202.211,9180.02%
2021/05/120.155.8000.0054.500.111,8470.00%
2021/05/11056.80458.5355.30-411,750-0.03%
2021/05/10459.6500.0059.90412,0200.03%
2021/05/060.158.4000.0059.000.112,3520.00%
2021/05/057.160.4100.0058.907.112,5070.06%
2021/05/041.263.72262.5060.50-0.812,696-0.01%
2021/05/031.364.072063.8563.00-18.712,729-0.15%
2021/04/29767.99169.7066.40612,8230.05%
2021/04/28466.054.164.9165.70-0.112,5370.00%
2021/04/275.562.791262.7862.30-6.512,354-0.05%
2021/04/263262.321262.1762.802012,3030.16%
2021/04/23159.006.660.3761.40-5.611,914-0.05%
2021/04/22156.40658.0555.90-511,783-0.04%
2021/04/21958.23457.8557.30511,7990.04%
2021/04/2000.001057.1757.40-1011,736-0.09%
2021/04/1900.00155.5055.60-111,704-0.01%
2021/04/161.655.531.456.0355.200.211,7080.00%
2021/04/15555.025.255.7756.00-0.211,7230.00%
2021/04/141.153.72153.7052.900.111,6560.00%
2021/04/13654.23153.9054.00511,6820.04%
2021/04/122.155.102555.4054.60-2312,037-0.19%
2021/04/093.155.5000.0055.303.112,3580.03%
2021/04/08256.65756.7057.00-512,227-0.04%
2021/04/07155.10555.9856.70-412,186-0.03%
2021/04/0600.00155.1054.90-112,081-0.01%
2021/04/012.154.81655.1355.00-3.912,093-0.03%
2021/03/31354.6000.0055.10312,0610.02%
2021/03/29354.77354.8054.20012,1520.00%
2021/03/2600.00154.1054.50-112,295-0.01%
2021/03/25353.3700.0053.30312,4540.02%
2021/03/2400.00153.7054.30-112,934-0.01%
2021/03/232.153.85453.5853.40-1.913,027-0.01%
2021/03/221054.537.154.6354.702.913,3500.02%
2021/03/19153.306.754.1254.80-5.713,461-0.04%
2021/03/18354.13253.6053.90113,3160.01%
2021/03/17453.43653.2052.60-213,694-0.01%
2021/03/161552.83552.7453.501013,7190.07%
2021/03/12449.830.249.7550.403.813,4350.03%
2021/03/112.250.810.150.6051.102.113,3640.02%
2021/03/10149.30149.3049.20013,4550.00%
2021/03/051.149.981150.0049.00-9.913,605-0.07%
2021/03/04250.50351.2050.20-113,548-0.01%
2021/03/0300.00250.6050.90-213,466-0.01%
2021/03/02451.18151.9050.80313,4580.02%
2021/02/26250.1000.0050.50213,4190.01%
2021/02/25250.60151.1051.10113,5020.01%
2021/02/24450.05151.3049.70313,6050.02%
2021/02/23352.3700.0051.40313,7830.02%
2021/02/2200.00553.7053.00-513,846-0.04%
2021/02/19151.004.552.4152.60-3.513,716-0.03%
2021/02/181550.521551.9952.60013,4800.00%
2021/02/171.549.32649.5949.35-4.513,096-0.03%
2021/02/05448.06248.0048.05212,9210.02%
2021/02/039.249.93949.5649.900.212,7130.00%
2021/02/02349.82349.5849.60012,5680.00%
2021/02/01649.613450.2750.50-2812,400-0.23%
2021/01/29249.18349.0849.10-111,970-0.01%
2021/01/28549.19649.4547.20-111,788-0.01%
2021/01/27649.42450.0849.55211,5990.02%
2021/01/26149.00549.3449.25-411,336-0.04%
2021/01/25147.70148.6048.60011,0530.00%
2021/01/2100.001045.0245.35-1010,434-0.10%
2021/01/2000.00143.6043.35-110,307-0.01%
2021/01/180.644.2000.0044.800.610,1630.01%
2021/01/14245.43645.3345.25-49,898-0.04%
2021/01/13345.95345.9046.0509,7530.00%
2021/01/122.146.60246.9046.300.19,6410.00%
2021/01/11147.30147.6547.8009,5210.00%
2021/01/081448.0000.0047.45149,5040.15%
2021/01/0700.001048.0548.15-109,418-0.11%
2021/01/0611.147.921148.3647.050.19,4110.00%
2021/01/051348.961048.9349.0039,3380.03%
2021/01/042546.90748.3648.50188,9790.20%
2020/12/30646.51446.4945.9528,5020.02%
2020/12/2900.00145.7545.65-18,427-0.01%
2020/12/28145.85246.6046.65-18,355-0.01%
2020/12/252.145.4000.0045.302.18,2730.03%
2020/12/24345.73145.9045.4528,2250.02%
2020/12/233.146.74246.8045.851.18,1750.01%
2020/12/22546.78248.0045.5038,0840.04%
2020/12/21147.951.147.2648.20-0.17,8590.00%
2020/12/18247.75148.0046.1017,6450.01%
2020/12/17246.50546.1746.30-37,137-0.04%
2020/12/16945.363146.0146.90-226,983-0.32%
2020/12/15345.784644.4343.80-436,570-0.65%
2020/12/14345.281345.3446.00-106,367-0.16%
2020/12/116545.5121.745.2745.4043.36,2250.69%
2020/12/10142.70243.4543.45-15,707-0.02%
2020/12/09142.2000.0042.2015,5730.02%
2020/12/0800.00143.1542.85-15,507-0.02%
2020/12/04343.38243.7543.0515,8850.02%
2020/12/0300.00442.9442.75-45,731-0.07%
2020/12/02242.55842.6842.55-65,636-0.11%
2020/12/010.142.20341.4542.50-2.95,581-0.05%
2020/11/30342.0000.0041.0035,5760.05%
2020/11/26141.85342.1041.95-25,804-0.03%
2020/11/25341.3700.0041.9035,8800.05%
2020/11/240.142.3800.0042.100.16,1740.00%
2020/11/231543.2516.742.8142.80-1.76,054-0.03%
2020/11/20642.04941.8441.90-35,885-0.05%
2020/11/192340.767.540.6040.7015.55,5920.28%
2020/11/18239.05139.3039.9515,5210.02%
2020/11/17139.45139.3038.9005,6010.00%
2020/11/1300.00139.5039.35-16,110-0.02%
2020/11/0500.00139.6039.30-17,547-0.01%
2020/10/2900.00138.6539.05-17,884-0.01%
2020/10/27138.9500.0039.1517,9060.01%
2020/10/26239.0000.0039.1027,9380.03%
2020/10/23138.8500.0038.8517,9750.01%
2020/10/2200.00138.9039.10-18,123-0.01%
2020/10/16139.45138.9038.6008,5100.00%
2020/10/15339.58439.4439.50-18,647-0.01%
2020/10/14239.65239.6039.6508,6560.00%
2020/10/13337.18136.8038.1028,7950.02%
2020/09/25237.8000.0037.60210,4130.02%
2020/09/24238.7800.0038.55210,5110.02%
2020/09/22139.6000.0040.05111,0840.01%
2020/09/18240.5500.0040.70211,1990.02%
2020/09/17240.7800.0040.85211,1950.02%
2020/09/16241.33241.5041.30011,2490.00%
2020/09/15241.75242.2341.65011,3380.00%
2020/09/14341.58241.7041.70111,6930.01%
2020/09/10741.56242.2040.80512,1890.04%
2020/09/09141.10341.2341.15-212,078-0.02%
2020/09/07140.6500.0040.10112,1360.01%
2020/09/0400.002.540.5440.65-2.512,307-0.02%
2020/09/03241.4500.0041.00212,6190.02%
2020/09/02141.55541.6241.15-413,279-0.03%
2020/08/31441.3800.0041.20413,3540.03%
2020/08/28241.4300.0041.40213,4420.01%
2020/08/2700.001139.9540.05-1113,279-0.08%
2020/08/26139.65140.1039.80013,4490.00%
2020/08/24338.5500.0038.95313,7890.02%
2020/08/21538.56938.4738.50-414,062-0.03%
2020/08/20337.6700.0038.50314,1880.02%
2020/08/19640.232040.3040.10-1414,272-0.10%
2020/08/18641.94141.8541.20514,8050.03%
2020/08/17143.6500.0043.50115,3350.01%
2020/08/14643.85243.4343.55415,6650.03%
2020/08/133343.981643.8244.001716,0350.11%
2020/08/12240.9000.0040.90215,6630.01%
2020/08/1100.00240.9541.30-215,714-0.01%
2020/08/10541.28142.0040.60415,9310.03%
2020/08/07240.2000.0040.20216,0990.01%
2020/08/06441.5400.0041.10416,4660.02%
2020/08/05241.65141.7041.40116,8520.01%
2020/08/04141.4000.0041.50117,2470.01%
2020/08/03440.91140.9041.20317,6740.02%
2020/07/30140.9500.0041.40117,8690.01%
2020/07/29140.60140.7040.90017,9280.00%
2020/07/28239.8500.0039.45217,9010.01%
2020/07/23241.8000.0042.00217,9600.01%
2020/07/2200.00342.6342.80-318,107-0.02%
2020/07/21640.43141.5041.50517,9860.03%
2020/07/17340.671640.2639.85-1317,837-0.07%
2020/07/16243.10143.1043.25117,6350.01%
2020/07/15342.6000.0042.50317,4230.02%
2020/07/14543.03143.5542.50417,3790.02%
2020/07/1300.00443.6544.50-417,295-0.02%
2020/07/10142.30942.5842.50-817,133-0.05%
2020/07/09641.6700.0041.95616,9250.04%
2020/07/0800.00443.2443.85-416,649-0.02%
2020/07/07843.61643.6343.50216,5970.01%
2020/07/061144.63245.0844.00916,5970.05%
2020/07/03243.301142.9743.00-916,418-0.05%
2020/07/023542.7518.142.8643.9516.916,2710.10%
2020/07/01241.85441.9041.95-215,947-0.01%
2020/06/30240.70140.8540.60115,6440.01%
2020/06/2900.001.440.7640.65-1.415,658-0.01%
2020/06/2400.00140.5540.50-115,616-0.01%
2020/06/23141.1500.0040.65115,6860.01%
2020/06/22140.851040.9040.55-915,677-0.06%
2020/06/191940.90141.1040.501815,8030.11%
2020/06/1800.00640.1240.60-615,511-0.04%
2020/06/1700.001538.3038.40-1515,081-0.10%
2020/06/1600.002237.9838.75-2215,016-0.15%
2020/06/15137.8000.0037.70115,0090.01%
2020/06/1200.00337.4537.95-314,993-0.02%
2020/06/11138.101538.0038.20-1414,908-0.09%
2020/06/1000.00338.1238.05-314,791-0.02%
2020/06/093038.425138.2137.35-2114,569-0.14%
2020/06/0800.00340.3040.55-313,891-0.02%
2020/06/051040.3500.0040.801013,6940.07%
2020/06/041641.251640.6340.35013,7030.00%
2020/06/03341.856.541.4041.10-3.513,553-0.03%
2020/06/02841.562141.3841.00-1313,320-0.10%
2020/06/01241.63341.8241.85-113,121-0.01%
2020/05/29140.75241.0540.60-112,818-0.01%
2020/05/28441.001341.4440.55-912,660-0.07%
2020/05/27842.2200.0041.60812,3190.06%
2020/05/262.142.012541.9841.70-22.912,135-0.19%
2020/05/251741.2910.542.1042.306.511,7800.06%
2020/05/222540.174739.9439.80-2211,043-0.20%
2020/05/212038.611638.7838.85410,2330.04%
2020/05/2000.004438.3539.05-449,765-0.45%
2020/05/19936.34737.0936.3029,1610.02%
2020/05/1800.007.135.9736.10-7.18,953-0.08%
2020/05/151335.051535.5535.80-28,840-0.02%
2020/05/143236.991837.3436.50148,5030.16%
2020/05/13936.493236.3637.45-238,158-0.28%
2020/05/12335.70335.7835.8507,7770.00%
2020/05/112333.91435.1934.90197,3510.26%
2020/05/08633.411333.4733.00-76,940-0.10%
2020/05/07231.781531.8531.95-136,412-0.20%
2020/05/06731.308031.1131.25-736,293-1.16%
2020/05/056530.9000.0030.60656,1831.05%
2020/05/0400.001230.6430.55-126,093-0.20%
2020/04/30930.95430.9031.0056,0730.08%
2020/04/2900.00430.6330.75-46,055-0.07%
2020/04/28530.854431.0430.95-396,023-0.65%
2020/04/27830.722230.1730.80-145,969-0.23%
2020/04/24128.851328.4528.95-125,749-0.21%
2020/04/22327.6300.0028.1035,7070.05%
2020/04/21328.7800.0027.8035,6600.05%
2020/04/20328.9700.0028.8535,6400.05%
2020/04/173029.62129.8028.75295,6250.52%
2020/04/16829.00828.8029.1005,5280.00%
2020/04/15528.05128.1528.1545,3940.07%
2020/04/13127.5000.0027.5015,3930.02%
2020/04/10027.90127.6527.80-15,406-0.02%
2020/04/09227.65927.9927.60-75,419-0.13%
2020/04/08326.6800.0026.8035,3070.06%
2020/04/07525.6500.0025.9055,2050.10%
2020/03/30324.80324.7025.1005,0850.00%
2020/03/27824.6700.0024.6084,9880.16%
2020/03/26123.90124.1524.0504,8620.00%
2020/03/24123.5500.0023.7514,5300.02%
2020/03/231221.5500.0021.60124,4240.27%
2020/03/20122.70122.8022.6004,4260.00%
2020/03/1900.00421.9021.00-44,364-0.09%
2020/03/17522.50222.2022.0034,3670.07%
2020/03/1600.001024.0523.70-104,396-0.23%
2020/03/131023.90423.8125.0064,3840.14%
2020/03/121627.05126.4026.15154,3180.35%
2020/03/102428.1600.0028.40244,2850.56%
2020/03/09129.6000.0029.0014,1760.02%
2020/03/06330.3000.0030.3034,1360.07%
2020/03/0300.001530.9530.55-154,397-0.34%
2020/03/02630.4900.0030.6064,4760.13%
2020/02/2700.00530.6730.90-54,561-0.11%
2020/02/2600.00231.1031.05-24,704-0.04%
2020/02/2500.002330.6231.10-235,137-0.45%
2020/02/2400.00630.9030.65-65,145-0.12%
2020/02/2000.00131.2531.05-15,187-0.02%
2020/02/1900.00131.2531.05-15,182-0.02%
2020/02/1800.001030.5530.85-105,200-0.19%
2020/02/13530.10730.4430.15-25,292-0.04%
2020/02/05229.3500.0029.3526,3210.03%
2020/01/311229.5800.0029.75126,3680.19%
2020/01/302129.6100.0029.00216,4040.33%
2020/01/1700.00231.6031.40-26,288-0.03%
2020/01/081530.5000.0030.55156,5200.23%
2020/01/0200.001531.7531.90-157,116-0.21%
2019/12/3000.00231.3031.05-27,215-0.03%
2019/12/2600.00231.1030.90-27,462-0.03%
2019/12/2500.00130.7530.75-17,466-0.01%
2019/12/2300.00130.9030.75-17,493-0.01%
2019/12/1800.00231.0031.10-27,423-0.03%
2019/12/17231.0800.0030.9527,3810.03%
2019/12/16230.6500.0031.0027,3490.03%
2019/12/112830.751030.7530.80187,0330.26%
2019/12/1000.00131.9031.45-16,910-0.01%
2019/12/05131.8000.0031.9016,8920.01%
2019/12/0200.00331.7031.30-36,883-0.04%
2019/11/28232.682.832.7432.70-0.86,789-0.01%
2019/11/2700.00333.1533.15-36,741-0.04%
2019/11/26232.681732.5332.60-156,676-0.22%
2019/11/251132.96333.1732.6086,6070.12%
2019/11/221432.76333.3732.55116,4500.17%
2019/11/20331.7500.0031.5036,3810.05%
2019/11/14131.8500.0031.8516,7990.01%
2019/11/1300.00531.9531.80-56,794-0.07%
2019/11/1100.00133.0032.55-16,729-0.01%
2019/11/08732.9400.0032.8576,5840.11%
2019/11/06232.2300.0032.1526,2530.03%
2019/11/05132.05432.6432.75-36,175-0.05%
2019/11/0400.000.432.0532.05-0.45,941-0.01%
2019/10/2500.00131.5531.55-15,527-0.02%
2019/10/22532.0500.0032.0055,5380.09%
2019/10/2100.00131.5032.05-15,473-0.02%
2019/10/17531.10631.1831.35-15,366-0.02%
2019/10/1600.00130.9530.85-15,349-0.02%
2019/10/15431.4400.0030.9045,2930.08%
2019/10/141031.15131.3031.0095,0170.18%
2019/10/0900.0012.430.5630.70-12.44,732-0.26%
2019/10/0700.00330.5330.90-34,709-0.06%
2019/10/04130.1000.0029.8014,5940.02%
2019/10/031030.05730.0130.1034,5700.07%
2019/09/2600.00229.0028.90-24,295-0.05%
2019/09/2500.00328.8328.90-34,321-0.07%
2019/09/24128.9500.0029.0014,3680.02%
2019/09/23428.5300.0028.6544,3610.09%
2019/09/18128.6000.0028.5014,3830.02%
2019/09/11228.83128.9028.7514,6730.02%
2019/09/10128.15129.0029.0004,6470.00%
2019/09/091029.559129.5129.40-814,526-1.79%
2019/09/06229.5000.0029.4024,5270.04%
2019/09/054029.583529.5429.2054,6270.11%
2019/09/044029.1800.0029.35404,6080.87%
2019/09/0300.004028.7428.95-404,617-0.87%
2019/09/024028.1900.0028.25404,5580.88%
2019/08/30628.20628.2027.9004,5560.00%
2019/08/292028.1000.0027.90204,5250.44%
2019/08/28128.0000.0028.0514,5130.02%
2019/08/27228.2800.0028.0024,5990.04%
2019/08/232630.2100.0030.30264,4750.58%
2019/08/22231.7800.0030.8024,3160.05%
2019/08/1600.00932.8732.80-94,127-0.22%
2019/08/15132.3500.0032.5014,1900.02%
2019/08/1400.00133.3032.70-14,184-0.02%
2019/08/08131.9500.0032.0014,3080.02%
2019/08/06131.15332.1032.00-24,444-0.05%
2019/08/02733.0100.0032.8074,5420.15%
2019/08/01234.1000.0033.9024,5590.04%
2019/07/30133.8500.0034.0014,5980.02%
2019/07/29134.7000.0034.5014,6310.02%
2019/07/25135.2000.0034.8514,7190.02%
2019/07/23234.7500.0034.7524,7530.04%
2019/07/22534.5000.0034.8054,8030.10%
2019/07/19534.7800.0034.7054,8590.10%
2019/07/1700.00735.1435.05-74,961-0.14%
2019/07/15135.50335.8035.35-25,215-0.04%
2019/07/12235.35535.5035.25-35,313-0.06%
2019/07/11134.906.334.8634.65-5.35,449-0.10%
2019/07/09833.7300.0033.7085,6380.14%
2019/07/0800.000.134.5034.30-0.15,7250.00%
2019/07/05334.4300.0034.5535,9250.05%
2019/07/04234.45734.5134.60-56,265-0.08%
2019/07/03733.9600.0033.8076,6420.11%
2019/07/01133.85133.8034.0506,8960.00%
2019/06/280.333.4500.0033.300.36,9020.00%
2019/06/2700.00233.6033.60-27,033-0.03%
2019/06/25432.9500.0033.2047,3320.05%
2019/06/2100.00433.6433.60-47,380-0.05%
2019/06/20232.65733.6333.70-57,327-0.07%
2019/06/19132.5000.0032.5017,3660.01%
2019/06/14332.4500.0032.2037,9330.04%
2019/06/13532.64533.0932.6507,9610.00%
2019/06/1200.00232.1532.30-27,865-0.03%
2019/06/11131.95131.9031.7007,8770.00%
2019/06/06130.8500.0030.8518,2590.01%
2019/06/05231.55131.6031.3018,3340.01%
2019/06/04331.1500.0031.1038,3310.04%
2019/05/30331.9500.0031.9538,1760.04%
2019/05/29131.80131.9032.7008,1350.00%
2019/05/271030.5000.0030.95108,0980.12%
2019/05/23130.9000.0030.8018,0360.01%
2019/05/22333.3500.0032.0537,8670.04%
2019/05/21133.3000.0033.2517,8380.01%
2019/05/1500.00333.4833.50-37,953-0.04%
2019/05/14231.98130.6032.6017,9960.01%
2019/05/1000.00135.5033.95-17,912-0.01%
2019/05/070.337.00336.8536.95-2.78,205-0.03%
2019/05/06137.4000.0036.7018,2840.01%
2019/05/020.337.4000.0037.400.38,1870.00%
2019/04/300.336.9000.0036.950.38,1590.00%
2019/04/291.336.5300.0036.251.38,1460.02%
2019/04/25838.04637.8837.8528,1690.02%
2019/04/24437.8000.0037.5548,1540.05%
2019/04/23437.3400.0037.8048,1090.05%
2019/04/22137.85538.2437.80-48,045-0.05%
2019/04/19538.05438.2838.3518,0290.01%
2019/04/1800.00238.0537.35-27,983-0.03%
2019/04/1700.0014.938.1337.50-14.97,919-0.19%
2019/04/161.537.47537.6437.35-3.57,788-0.04%
2019/04/155.437.27536.9437.150.47,6820.01%
2019/04/128.335.9200.0036.308.37,5880.11%
2019/04/111.336.4500.0036.201.37,4880.02%
2019/04/1011.437.40837.8237.253.47,2750.05%
2019/04/09437.1020.636.7837.20-16.66,956-0.24%
2019/04/08135.351435.4235.95-136,570-0.20%
2019/04/030.134.3000.0034.500.16,3980.00%
2019/04/022.234.1500.0034.152.26,3340.04%
2019/04/012.333.9100.0033.952.36,2850.04%
2019/03/29334.30434.9834.50-16,158-0.02%
2019/03/280.334.60134.6034.60-0.76,093-0.01%
2019/03/270.333.8000.0033.650.36,2330.00%
2019/03/26133.9000.0033.6016,3510.02%
2019/03/253.533.4600.0033.753.56,3410.06%
2019/03/221334.6900.0033.80136,3380.21%
2019/03/21135.30535.7535.10-46,491-0.06%
2019/03/200.434.55334.2734.55-2.67,202-0.04%
2019/03/193.333.6500.0033.353.37,1440.05%
2019/03/15233.60133.8534.1017,2800.01%
2019/03/14433.7500.0033.6047,3040.05%
2019/03/1300.0033.635.0734.05-33.67,331-0.46%
2019/03/123134.4025.534.3634.705.57,2130.08%
2019/03/1100.00333.3033.55-37,122-0.04%
2019/03/0400.00233.0032.70-27,753-0.03%
2019/02/261032.68132.8032.2098,0370.11%
2019/02/25733.16533.5433.1528,0410.02%
2019/02/21133.1500.0033.1018,2520.01%
2019/02/20533.18833.5933.10-38,506-0.04%
2019/02/1900.00733.0133.00-78,725-0.08%
2019/02/18331.8700.0032.0038,7760.03%
2019/02/15432.75332.5832.4518,9740.01%
2019/02/14233.0300.0032.9529,1480.02%
2019/02/12332.6000.0032.4039,3720.03%
2019/02/11232.10132.2532.6019,5690.01%
2019/01/3000.00132.2532.15-19,556-0.01%
2019/01/29932.271.232.3532.457.89,5480.08%
2019/01/28232.237.932.0332.10-5.99,420-0.06%
2019/01/25130.75530.5030.80-49,325-0.04%
2019/01/2400.00230.0529.90-29,306-0.02%
2019/01/23129.2000.0029.8519,3330.01%
2019/01/22229.4500.0029.4029,3770.02%
2019/01/21129.8000.0029.7519,4000.01%
2019/01/18329.0700.0029.5539,4440.03%
2019/01/16229.6000.0029.8529,4920.02%
2019/01/1400.00329.8029.95-39,470-0.03%
2019/01/11329.5500.0029.5539,5150.03%
2019/01/04129.4000.0029.0019,5800.01%
2018/12/20431.0300.0029.70410,3490.04%
2018/12/19132.4500.0031.85110,1700.01%
2018/12/14432.5300.0031.85410,0620.04%
2018/12/13633.681834.5633.50-129,881-0.12%
2018/12/11232.55231.8832.0008,8200.00%
2018/12/07131.7500.0031.8018,7510.01%
2018/12/063532.2500.0031.70358,7750.40%
2018/12/04733.4400.0033.4578,8730.08%
2018/12/03632.303833.3933.50-328,805-0.36%
2018/11/291032.10331.8531.5078,6440.08%
2018/11/27231.7000.0032.4028,6260.02%
2018/11/2600.00131.0031.45-18,659-0.01%
2018/11/23229.9800.0029.8528,6100.02%
2018/11/2200.00232.0031.50-28,498-0.02%
2018/11/2100.004.831.5232.25-4.88,561-0.06%
2018/11/20331.63531.7731.60-28,677-0.02%
2018/11/19531.96332.9532.0028,6430.02%
2018/11/16232.28132.1032.0018,5210.01%
2018/11/15430.354630.5530.40-428,445-0.50%
2018/11/14130.00129.8030.4008,4420.00%
2018/11/1300.00228.2529.30-28,313-0.02%
2018/11/124528.2000.0028.20458,1850.55%
2018/11/09127.30127.2528.3008,1180.00%
2018/11/0800.00127.9027.90-18,008-0.01%
2018/11/07125.40225.3525.40-17,820-0.01%
2018/11/06124.7500.0024.9517,9960.01%
2018/11/011.124.48125.3025.300.17,9180.00%
2018/10/3000.001023.0023.50-107,954-0.13%
2018/10/261022.7000.0022.55108,1120.12%
2018/10/2400.00123.8024.00-18,016-0.01%
2018/10/08126.6000.0026.6519,7580.01%
2018/10/0500.001027.5526.20-109,945-0.10%
2018/10/04128.15228.2028.00-110,587-0.01%
2018/10/03128.15828.1828.20-711,209-0.06%
2018/10/02830.49230.2528.95611,1300.05%
2018/10/01131.7000.0031.50110,8720.01%
2018/09/2600.00132.0032.05-110,852-0.01%
2018/09/25131.5000.0031.30110,8260.01%
2018/09/20131.3000.0031.55110,7800.01%
2018/09/181132.1800.0032.001110,6670.10%
2018/09/141031.7500.0032.501010,7010.09%
2018/09/13331.8500.0031.65310,6540.03%
2018/09/11130.9000.0031.95110,6500.01%
2018/09/10332.50432.9332.05-110,611-0.01%
2018/09/07533.61434.1533.30110,6560.01%
2018/09/04436.05136.1036.00310,6920.03%
2018/09/03236.9500.0035.80210,5870.02%
2018/08/31536.6200.0036.70510,6390.05%
2018/08/30136.353236.2436.20-3110,625-0.29%
2018/08/2900.00236.1835.70-210,814-0.02%
2018/08/28135.4500.0035.50110,8290.01%
2018/08/27135.4000.0035.15110,9200.01%
2018/08/24233.6000.0033.80210,9530.02%
2018/08/2200.00533.8533.75-510,906-0.05%
2018/08/1600.00336.8536.65-311,348-0.03%
2018/08/15237.882138.2237.90-1911,589-0.16%
2018/08/14135.8000.0036.85112,1340.01%
2018/08/13336.5000.0035.50312,2870.02%
2018/08/10137.7500.0037.55112,1870.01%
2018/08/0900.00239.1038.60-212,281-0.02%
2018/08/06238.5300.0038.35212,5170.02%
2018/08/0300.00139.1539.00-112,550-0.01%
2018/08/02137.65237.8537.65-112,638-0.01%
2018/08/011839.631739.1439.10112,6810.01%
2018/07/30138.9500.0038.85113,0190.01%
2018/07/27439.95240.0040.05212,9730.02%
2018/07/26140.1000.0040.70112,8030.01%
2018/07/25138.4500.0037.90112,3590.01%
2018/07/23238.2000.0037.60212,3600.02%
2018/07/20138.15138.6538.35012,4600.00%
2018/07/1800.00737.3037.80-712,405-0.06%
2018/07/1700.003238.3138.90-3212,362-0.26%
2018/07/163339.04139.2038.653212,3430.26%
2018/07/1300.00237.8037.05-211,991-0.02%
2018/07/126237.8260.737.5037.551.311,9750.01%
2018/07/11635.86636.6737.15011,3800.00%
2018/07/10132.9000.0033.80110,8790.01%
2018/07/09131.20131.4531.25010,9960.00%
2018/07/06231.851530.9531.20-1311,464-0.11%
2018/07/0300.00132.3032.10-113,006-0.01%
2018/06/291534.05134.0533.901413,3990.10%
2018/06/25135.15334.1733.80-213,903-0.01%
2018/06/22333.7000.0033.20313,9900.02%
2018/06/213233.1900.0033.503214,0470.23%
2018/06/20132.95332.6032.60-214,114-0.01%
2018/06/19133.9500.0033.75114,1190.01%
2018/06/1500.00335.5735.20-314,158-0.02%
2018/06/1400.00135.2034.85-114,071-0.01%
2018/06/13135.1000.0034.70114,0410.01%
2018/06/1200.00135.7035.45-114,084-0.01%
2018/06/1100.00236.0335.40-213,952-0.01%
2018/06/08235.2300.0035.85213,9400.01%
2018/06/0700.00235.6335.20-213,820-0.01%
2018/06/06436.1300.0035.70413,7460.03%
2018/06/01136.0000.0036.20113,3730.01%
2018/05/3100.002234.5734.25-2213,216-0.17%
2018/05/30134.55134.5534.40013,2140.00%
2018/05/29235.83435.5035.20-213,382-0.01%
2018/05/28334.12934.9734.90-613,185-0.05%
2018/05/25833.47234.1033.10612,8860.05%
2018/05/242234.13334.2034.001912,8370.15%
2018/05/23534.52534.1734.05012,8050.00%
2018/05/22634.32234.7835.20412,6260.03%
2018/05/2100.00131.9032.00-112,098-0.01%
2018/05/1800.00331.1030.60-311,960-0.03%
2018/05/1600.00131.5031.50-112,003-0.01%
2018/05/15232.00232.2031.90012,0990.00%
2018/05/14132.2000.0031.75112,4280.01%
2018/05/11231.5500.0031.50212,5080.02%
2018/05/10331.9800.0032.20312,7350.02%
2018/05/09131.00131.4031.40013,1080.00%
2018/05/02133.0000.0033.00114,7120.01%
2018/04/2600.00134.0032.00-115,227-0.01%
2018/04/251134.6300.0034.501115,1310.07%
2018/04/241233.17135.0034.001115,0520.07%
2018/04/23134.85434.0033.60-314,844-0.02%
2018/04/20834.7800.0034.65814,7490.05%
2018/04/191035.3500.0035.001014,6550.07%
2018/04/184035.9800.0034.704014,6580.27%
2018/04/131036.2000.0036.301014,6110.07%
2018/04/12836.58435.8536.20414,5670.03%
2018/04/11137.10135.9035.30014,1560.00%
2018/04/10538.27338.3538.20213,8210.01%
2018/04/09641.61341.0740.50313,5020.02%
2018/04/03346.8500.0045.00313,1800.02%
2018/03/31150.3000.0049.80112,8350.01%
2018/03/3000.00150.8050.00-112,756-0.01%
2018/03/28149.2000.0048.90112,4590.01%
2018/03/27149.85449.8949.85-312,570-0.02%
2018/03/2600.001.348.4448.40-1.312,396-0.01%
2018/03/2300.00247.0847.00-212,330-0.02%
2018/03/22248.5500.0048.55212,2840.02%
2018/03/21149.00148.7548.50012,2260.00%
2018/03/2000.00147.0047.60-112,144-0.01%
2018/03/0900.00245.6545.95-213,279-0.02%
2018/03/0800.00244.6544.60-213,215-0.02%
2018/03/0600.00145.0045.50-113,345-0.01%
2018/03/05145.00244.3544.30-113,349-0.01%
2018/03/021244.451544.3344.55-313,462-0.02%
2018/03/01446.31246.6046.10213,3090.02%
2018/02/2700.00248.2047.25-213,353-0.01%
2018/02/23248.0500.0047.80213,9310.01%
2018/02/12247.0000.0046.15214,5960.01%
2018/02/08347.2700.0047.50316,5220.02%
2018/02/07948.81349.0049.00617,2490.03%
2018/02/06946.0700.0046.50917,1550.05%
2018/02/05148.0000.0048.50116,8830.01%
2018/02/02250.00150.4049.70116,7830.01%
2018/02/01451.901154.3551.40-716,594-0.04%
2018/01/31355.3300.0053.10316,2490.02%
2018/01/30152.801352.9853.10-1214,707-0.08%
2018/01/2400.00250.4051.20-214,062-0.01%
2018/01/23351.9300.0050.30314,1430.02%
2018/01/222353.141751.8853.40613,8990.04%
2018/01/19148.55548.6448.80-413,640-0.03%
2018/01/1200.00250.7549.95-213,983-0.01%
2018/01/11149.5500.0049.45113,8870.01%
2018/01/1000.00149.3049.40-113,737-0.01%
2018/01/081047.101047.5547.50013,4580.00%
2018/01/05345.90346.0546.30013,5680.00%
2018/01/0400.00246.8545.80-213,668-0.01%
2018/01/02445.8000.0045.55413,6330.03%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－12時前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－15時前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－16時前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章