台達電 (2308)-元大-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
335.0
漲跌
▲26.5
漲幅
+8.59%
成交量
22,011張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1.1	323.59	2	315.00	335.00	-0.9	9,033	-0.01%
2025/04/09	9.2	288.28	6	292.15	280.50	3.2	8,953	0.04%
2025/04/08	2.5	300.89	1	300.09	305.00	1.5	8,732	0.02%
2025/04/07	1.1	333.00	0	0.00	333.00	1.1	8,346	0.01%
2025/04/02	10	365.25	10	371.75	369.50	0	8,360	0.00%
2025/04/01	0	0.00	7.1	368.12	371.00	-7.1	8,344	-0.09%
2025/03/31	1.3	364.98	1	367.04	360.00	0.2	8,275	0.00%
2025/03/28	8.5	382.38	3	376.70	376.50	5.5	8,222	0.07%
2025/03/27	12	391.42	10	390.75	392.00	2	8,139	0.02%
2025/03/26	0	395.15	6.1	400.07	399.00	-6	8,194	-0.07%
2025/03/25	2	393.00	2	391.75	392.00	0	8,154	0.00%
2025/03/24	3	395.72	7	396.65	392.00	-4	8,180	-0.05%
2025/03/21	1	391.51	9	395.89	396.00	-8	8,151	-0.10%
2025/03/20	1	392.00	7.5	398.07	393.50	-6.5	8,162	-0.08%
2025/03/19	26.2	394.10	5	391.01	390.50	21.2	8,279	0.26%
2025/03/18	5	393.00	9	395.51	400.00	-4	8,306	-0.05%
2025/03/17	1	394.48	5.5	392.55	394.00	-4.5	8,379	-0.05%
2025/03/14	13	379.42	12.1	380.27	378.50	0.9	8,302	0.01%
2025/03/13	7.6	394.84	11.5	393.30	388.50	-3.9	8,278	-0.05%
2025/03/12	0.1	385.67	1.1	389.21	387.50	-1	8,194	-0.01%
2025/03/11	26.1	371.72	31	371.53	370.50	-4.9	8,059	-0.06%
2025/03/10	10	375.00	20	378.50	375.50	-10	7,957	-0.13%
2025/03/07	1.2	377.57	0	0.00	375.00	1.2	7,946	0.02%
2025/03/06	0	0.00	0.1	386.00	383.50	-0.1	7,845	0.00%
2025/03/05	2.3	379.12	1	381.01	378.50	1.3	7,813	0.02%
2025/03/04	5.2	379.02	1.1	378.20	377.50	4.1	7,728	0.05%
2025/03/03	15.3	394.95	0.1	397.00	390.00	15.2	7,449	0.20%
2025/02/27	5	402.98	15.1	404.69	402.00	-10.1	7,313	-0.14%
2025/02/26	2.1	395.00	8.1	397.86	399.00	-6.1	7,149	-0.08%
2025/02/25	1.5	391.42	1	395.36	393.00	0.5	7,116	0.01%
2025/02/24	11	390.01	10	396.00	395.50	1	7,163	0.01%
2025/02/21	0.2	393.61	1.2	395.25	396.00	-1	7,143	-0.01%
2025/02/20	1.6	392.62	6	392.67	390.00	-4.5	7,084	-0.06%
2025/02/19	11.2	389.03	11.1	392.82	392.00	0.2	7,029	0.00%
2025/02/18	31.3	393.85	4.6	392.57	391.00	26.7	6,981	0.38%
2025/02/17	5.1	406.89	1	408.00	406.00	4.1	6,763	0.06%
2025/02/14	6	401.00	5.2	401.04	401.00	0.9	6,791	0.01%
2025/02/13	5	404.00	0	0.00	405.00	5	6,919	0.07%
2025/02/12	0	402.50	0.1	403.00	401.00	0	6,927	0.00%
2025/02/11	1	404.00	0	0.00	402.00	1	6,973	0.01%
2025/02/10	5.2	405.12	0	0.00	404.50	5.2	6,962	0.07%
2025/02/07	11	411.96	10.1	411.99	415.00	0.9	6,995	0.01%
2025/02/06	1	414.48	6	414.92	417.00	-5	7,007	-0.07%
2025/02/05	6	404.42	3.3	405.81	405.50	2.8	7,005	0.04%
2025/02/04	11.2	402.52	9	401.33	397.00	2.2	7,116	0.03%
2025/02/03	23.3	399.14	11.1	402.70	399.00	12.2	7,156	0.17%
2025/01/22	4	432.00	5.5	434.33	437.50	-1.5	6,958	-0.02%
2025/01/21	5	420.51	19.1	424.02	421.50	-14.1	6,944	-0.20%
2025/01/20	7	426.00	0	427.00	427.00	7	6,945	0.10%
2025/01/17	0.1	417.24	5.2	423.97	422.00	-5.1	6,957	-0.07%
2025/01/16	0	416.00	13.1	412.69	418.50	-13.1	6,907	-0.19%
2025/01/15	7	401.25	0	0.00	400.50	7	6,855	0.10%
2025/01/14	0	0.00	0.1	409.85	410.00	-0.1	6,816	0.00%
2025/01/13	11.1	403.49	0	409.00	400.00	11.1	6,863	0.16%
2025/01/10	0.1	417.50	0.1	419.05	420.00	0	6,830	0.00%
2025/01/09	1.3	420.27	2.3	418.56	417.50	-1	6,922	-0.01%
2025/01/08	9.1	433.54	3.1	433.93	428.00	6	7,029	0.09%
2025/01/07	0	0.00	5.3	430.31	432.00	-5.3	6,949	-0.08%
2025/01/06	1.1	415.52	0	0.00	418.50	1.1	6,923	0.02%
2025/01/03	5.1	415.99	0	0.00	414.00	5.1	6,981	0.07%
2025/01/02	5.2	421.87	4.1	414.69	417.00	1.2	6,995	0.02%
2024/12/31	1	429.51	1	430.00	430.50	0	7,066	0.00%
2024/12/30	0.2	433.54	1.6	432.19	434.50	-1.4	7,282	-0.02%
2024/12/27	0.1	430.00	1.3	431.12	431.50	-1.2	7,298	-0.02%
2024/12/26	0.1	422.59	2.1	426.66	428.00	-2	7,386	-0.03%
2024/12/25	0.1	423.20	1.2	423.57	422.50	-1.1	7,482	-0.02%
2024/12/24	1.5	424.33	0.2	424.66	425.50	1.3	7,571	0.02%
2024/12/23	0.7	418.33	1.4	418.51	420.00	-0.7	7,623	-0.01%
2024/12/20	1.2	408.10	2.1	412.82	412.00	-0.9	7,613	-0.01%
2024/12/19	1.1	415.57	1.1	416.88	416.50	0	7,558	0.00%
2024/12/18	0.1	416.50	1.2	419.67	425.50	-1.1	7,593	-0.01%
2024/12/17	1.3	419.19	3.1	417.99	419.50	-1.7	7,610	-0.02%
2024/12/16	2.1	425.99	3	428.00	426.00	-1	7,580	-0.01%
2024/12/13	2.1	425.41	12.6	424.17	423.00	-10.5	7,495	-0.14%
2024/12/12	0	0.00	1	416.96	417.00	-1	7,336	-0.01%
2024/12/11	1.2	413.02	5.8	411.79	414.50	-4.6	7,341	-0.06%
2024/12/10	0.1	401.90	1.2	404.04	403.00	-1.1	7,272	-0.02%
2024/12/09	0	0.00	3.4	402.90	405.00	-3.4	7,272	-0.05%
2024/12/06	0	398.00	1.3	397.79	399.00	-1.3	7,299	-0.02%
2024/12/05	0.4	393.43	4.3	392.59	391.50	-3.9	7,316	-0.05%
2024/12/04	1.1	391.99	0	0.00	395.00	1.1	7,363	0.01%
2024/12/03	4.1	393.95	0.2	391.50	391.00	3.9	7,516	0.05%
2024/12/02	0	0.00	1	390.00	388.50	-1	7,536	-0.01%
2024/11/29	0.1	384.57	0.1	384.50	381.00	0	7,599	0.00%
2024/11/28	3.1	387.61	3.2	383.35	384.00	-0.2	7,649	0.00%
2024/11/27	0	0.00	5.1	389.48	386.00	-5.1	7,629	-0.07%
2024/11/26	6.1	391.00	1.1	390.04	387.50	5	7,635	0.07%
2024/11/25	1	397.00	2	397.74	393.50	-1	7,628	-0.01%
2024/11/22	0.1	391.43	21.1	386.61	394.00	-21	7,571	-0.28%
2024/11/21	12.3	379.83	2.5	380.94	381.00	9.8	7,534	0.13%
2024/11/20	5	387.50	10	389.50	386.50	-5	7,441	-0.07%
2024/11/19	0.1	384.92	5	387.50	388.00	-4.9	7,535	-0.06%
2024/11/18	6.1	384.01	0.1	386.00	386.50	6	7,543	0.08%
2024/11/15	5.2	386.53	10	392.75	386.00	-4.8	7,582	-0.06%
2024/11/14	2.2	389.68	5.1	394.93	389.00	-2.9	7,641	-0.04%
2024/11/13	21.1	393.79	5	393.50	393.50	16.1	7,645	0.21%
2024/11/12	6.2	398.05	6.2	406.54	397.00	0	7,692	0.00%
2024/11/11	5.1	397.52	5	401.50	401.00	0.1	7,586	0.00%
2024/11/08	0	0.00	5.3	400.02	400.00	-5.3	7,706	-0.07%
2024/11/07	5.2	398.09	5	403.00	399.00	0.2	7,841	0.00%
2024/11/06	5	396.01	2.9	401.35	403.00	2.1	7,971	0.03%
2024/11/05	0.1	397.48	1.1	399.59	398.50	-1	8,102	-0.01%
2024/11/04	5	392.49	0.2	391.97	395.00	4.8	8,386	0.06%
2024/11/01	3.2	387.80	0	0.00	390.50	3.2	8,611	0.04%
2024/10/30	11.2	403.88	7	406.21	404.00	4.2	8,750	0.05%
2024/10/29	5.1	401.45	0.5	402.27	406.00	4.6	8,911	0.05%
2024/10/28	0.1	408.50	3.8	408.72	405.00	-3.7	9,072	-0.04%
2024/10/25	0	0.00	0.9	400.01	402.00	-0.9	9,079	-0.01%
2024/10/23	2	399.25	0.1	400.00	398.50	1.9	9,346	0.02%
2024/10/22	0	400.00	1	400.53	404.50	-1	9,460	-0.01%
2024/10/21	0.3	399.49	0.1	399.52	400.00	0.2	9,638	0.00%
2024/10/18	0	0.00	1.2	403.03	402.00	-1.2	9,715	-0.01%
2024/10/17	1.1	392.14	0.1	390.62	392.00	1	9,709	0.01%
2024/10/16	2.2	389.35	1	387.53	389.00	1.2	9,732	0.01%
2024/10/15	4	396.25	4.2	399.39	398.50	-0.2	9,728	0.00%
2024/10/14	0.1	383.63	0.2	385.97	387.50	-0.1	9,701	0.00%
2024/10/11	0.4	382.22	0.4	381.80	380.00	0	9,785	0.00%
2024/10/09	0.5	382.20	0.2	381.46	381.50	0.3	9,933	0.00%
2024/10/08	15	370.34	29.1	374.31	382.00	-14	10,061	-0.14%
2024/10/07	0.4	373.86	1	373.00	372.50	-0.6	10,198	-0.01%
2024/10/04	17.8	371.42	1	368.01	366.00	16.8	10,262	0.16%
2024/10/01	1.1	383.92	10	383.00	384.50	-8.9	10,168	-0.09%
2024/09/30	5.6	389.02	0	394.50	380.50	5.6	10,210	0.05%
2024/09/27	0	0.00	5.1	398.08	400.00	-5.1	10,239	-0.05%
2024/09/26	5.1	394.07	1.1	397.92	396.00	4	10,276	0.04%
2024/09/25	0	0.00	11	398.68	398.00	-11	10,290	-0.11%
2024/09/24	0	393.50	0	396.50	397.00	0	10,388	0.00%
2024/09/23	5.1	392.47	5.1	392.48	390.50	0	10,459	0.00%
2024/09/20	11.1	389.95	5	395.00	387.00	6.1	10,602	0.06%
2024/09/19	0	389.50	11	385.50	391.50	-11	10,772	-0.10%
2024/09/18	11.1	379.31	5	383.96	380.00	6.1	10,899	0.06%
2024/09/16	6.2	383.51	5	386.49	385.50	1.2	11,245	0.01%
2024/09/13	16	386.69	0	0.00	385.00	16	11,445	0.14%
2024/09/12	2	388.47	14.2	388.13	389.00	-12.2	11,822	-0.10%
2024/09/11	7	364.80	1.1	364.05	364.50	6	11,858	0.05%
2024/09/10	0	368.00	6	366.75	369.00	-6	11,969	-0.05%
2024/09/09	8.4	363.65	1	364.50	362.50	7.4	12,010	0.06%
2024/09/06	10	370.50	16.1	374.72	375.50	-6.1	12,102	-0.05%
2024/09/05	5.2	371.32	5	375.00	369.00	0.2	12,154	0.00%
2024/09/04	5	373.03	7	376.00	372.00	-2	12,210	-0.02%
2024/09/03	10.2	394.97	5	395.50	392.50	5.2	12,133	0.04%
2024/09/02	0.3	396.78	5	405.00	394.50	-4.7	12,204	-0.04%
2024/08/30	1.1	403.73	0	0.00	399.50	1.1	12,314	0.01%
2024/08/29	0.1	397.91	0.1	397.00	397.50	0.1	12,348	0.00%
2024/08/28	0.1	399.39	1.1	397.39	400.50	-1	12,435	-0.01%
2024/08/27	0.2	397.00	0.1	398.50	400.00	0.1	12,725	0.00%
2024/08/26	5.1	404.85	0	0.00	395.00	5.1	12,834	0.04%
2024/08/23	6	401.33	2	402.00	402.00	4	12,905	0.03%
2024/08/22	5	400.50	3.1	401.34	402.00	2	13,069	0.01%
2024/08/21	2	407.00	2.2	401.99	400.00	-0.2	13,296	0.00%
2024/08/20	1.1	404.54	0.6	408.50	402.50	0.5	13,237	0.00%
2024/08/19	1.3	407.20	4.3	406.02	404.50	-3.1	13,330	-0.02%
2024/08/16	2	411.50	0.3	412.90	411.00	1.8	13,363	0.01%
2024/08/15	0	0.00	0.3	409.43	409.00	-0.3	13,279	0.00%
2024/08/14	2	408.99	5.1	407.02	409.00	-3.1	13,290	-0.02%
2024/08/13	5.1	399.48	0	400.00	399.50	5	13,253	0.04%
2024/08/12	4	400.75	20.4	401.96	399.00	-16.4	13,226	-0.12%
2024/08/09	16	391.84	11.1	390.86	387.50	4.9	13,111	0.04%
2024/08/08	15.1	379.11	9	379.67	377.00	6.1	12,930	0.05%
2024/08/07	4.5	376.45	12.2	380.40	379.50	-7.7	12,816	-0.06%
2024/08/06	18.6	367.26	8.2	366.86	373.00	10.4	12,676	0.08%
2024/08/05	8.6	351.89	3.2	352.32	351.00	5.4	12,374	0.04%
2024/08/02	8.2	394.69	13.2	395.54	390.00	-5	12,095	-0.04%
2024/08/01	2	426.49	15.2	422.67	424.00	-13.2	11,844	-0.11%
2024/07/31	19.1	408.68	15.4	414.39	414.50	3.7	11,706	0.03%
2024/07/30	11.1	396.62	9	396.17	400.00	2.1	11,768	0.02%
2024/07/29	4	397.01	8.1	398.96	396.00	-4	11,820	-0.03%
2024/07/26	4.1	380.71	1.2	376.00	388.00	2.9	11,765	0.02%
2024/07/23	2	384.81	2	386.75	389.50	0	11,693	0.00%
2024/07/22	6.9	382.40	5.8	376.32	373.50	1.1	11,746	0.01%
2024/07/19	1	394.06	3.1	398.28	399.00	-2	11,627	-0.02%
2024/07/18	4.4	399.94	3.2	400.33	401.50	1.2	11,573	0.01%
2024/07/17	0.4	409.96	0.1	411.50	411.00	0.3	11,491	0.00%
2024/07/16	2.2	411.76	0	413.00	412.50	2.1	11,483	0.02%
2024/07/15	1.1	422.76	6	415.51	415.00	-4.9	11,559	-0.04%
2024/07/12	17.2	423.64	6.1	423.77	422.00	11.1	11,624	0.10%
2024/07/11	19.1	423.31	19	426.68	434.00	0.1	11,595	0.00%
2024/07/10	8.1	414.27	15.1	413.78	420.50	-7	11,619	-0.06%
2024/07/09	13.2	401.58	13.8	406.29	410.00	-0.6	11,493	-0.01%
2024/07/08	3.6	391.21	3.2	398.67	402.00	0.4	11,323	0.00%
2024/07/05	4.1	387.50	3.7	387.96	387.00	0.4	11,237	0.00%
2024/07/04	2.1	383.15	6	382.42	382.00	-3.9	11,163	-0.03%
2024/07/03	19.5	380.50	17	380.59	379.50	2.5	11,115	0.02%
2024/07/02	7	384.43	1	384.98	383.00	6	11,125	0.05%
2024/07/01	3	392.67	8	389.50	390.50	-5	11,049	-0.05%
2024/06/28	2.1	392.00	2	395.25	387.50	0.1	11,059	0.00%
2024/06/27	21	383.10	24.1	386.12	386.50	-3.1	11,020	-0.03%
2024/06/26	19.4	387.25	19.1	385.91	385.00	0.2	11,092	0.00%
2024/06/25	9	374.88	29.4	381.16	387.00	-20.3	11,016	-0.18%
2024/06/24	1.2	374.17	3	376.49	376.50	-1.8	10,916	-0.02%
2024/06/21	27	369.50	26.4	377.31	383.00	0.6	11,037	0.01%
2024/06/20	22.5	364.93	12.4	367.22	369.50	10.1	10,927	0.09%
2024/06/19	5.8	368.20	12.6	368.24	367.00	-6.9	11,721	-0.06%
2024/06/18	12.6	345.76	12	350.54	348.00	0.6	11,846	0.01%
2024/06/17	2.2	352.35	11.1	357.90	352.00	-9	11,887	-0.08%
2024/06/14	13	351.62	2	354.00	353.50	11	11,972	0.09%
2024/06/13	1	348.05	14.5	348.96	353.50	-13.4	11,908	-0.11%
2024/06/12	0.7	345.01	22.1	344.31	344.00	-21.4	11,875	-0.18%
2024/06/11	13.3	334.88	3.6	338.94	340.50	9.7	11,852	0.08%
2024/06/07	11.3	342.29	1.1	344.77	345.00	10.2	11,881	0.09%
2024/06/06	23.2	348.42	10.7	347.45	345.00	12.5	11,944	0.10%
2024/06/05	4	340.03	8.2	340.16	346.00	-4.1	11,985	-0.03%
2024/06/04	10.3	334.55	5.1	337.06	336.50	5.2	12,343	0.04%
2024/06/03	4.2	333.84	13.3	333.78	337.00	-9.2	12,315	-0.07%
2024/05/31	21.1	328.10	27	328.52	325.00	-5.9	12,302	-0.05%
2024/05/30	18.3	333.06	5.4	331.39	330.00	12.9	12,123	0.11%
2024/05/29	1.1	341.13	2.8	346.17	341.50	-1.7	12,215	-0.01%
2024/05/28	2.1	347.13	6.8	349.66	346.50	-4.7	12,124	-0.04%
2024/05/27	0.2	339.38	8.8	338.75	346.00	-8.6	12,030	-0.07%
2024/05/24	1.3	327.32	2.3	327.38	328.00	-1	11,851	-0.01%
2024/05/23	2.3	330.42	2.3	330.27	329.50	-0.1	11,778	0.00%
2024/05/22	2	322.26	13.2	326.36	327.50	-11.2	11,744	-0.10%
2024/05/21	1	318.50	1	318.50	318.50	0	11,677	0.00%
2024/05/20	17.1	319.41	17	319.65	318.00	0.1	11,705	0.00%
2024/05/17	2.1	321.09	13	323.85	322.50	-10.9	11,644	-0.09%
2024/05/16	15.1	320.60	22.1	322.54	320.00	-7	11,623	-0.06%
2024/05/15	1.1	319.23	16.1	321.34	319.00	-15	11,678	-0.13%
2024/05/14	6.5	317.12	2	315.77	316.00	4.4	11,858	0.04%
2024/05/13	11.1	316.01	2	316.25	316.50	9.1	11,891	0.08%
2024/05/10	2.1	320.98	1.2	319.13	319.00	0.9	11,859	0.01%
2024/05/09	16.2	322.81	21.1	324.90	323.00	-5	11,854	-0.04%
2024/05/08	18.4	323.64	3.6	321.22	321.00	14.9	11,988	0.12%
2024/05/07	9.1	322.83	12	325.37	326.00	-2.9	12,034	-0.02%
2024/05/06	17.4	327.76	9.1	321.06	322.00	8.3	12,002	0.07%
2024/05/03	10.3	327.37	22.6	325.97	327.50	-12.3	11,871	-0.10%
2024/05/02	19.2	309.24	12.1	308.46	309.50	7.1	11,660	0.06%
2024/04/30	10.3	319.62	16.3	324.73	320.50	-5.9	11,552	-0.05%
2024/04/29	6.3	317.54	16.2	320.95	321.00	-9.9	11,523	-0.09%
2024/04/26	9.1	313.92	6.3	315.33	315.00	2.8	11,528	0.02%
2024/04/25	12	302.96	4.1	306.99	306.00	7.9	11,440	0.07%
2024/04/24	27.1	301.71	29	302.86	304.00	-1.9	11,454	-0.02%
2024/04/23	8.1	299.06	9.1	300.49	297.50	-1	11,630	-0.01%
2024/04/22	6.1	298.59	2	298.04	300.00	4	11,707	0.03%
2024/04/19	7.8	301.36	2.2	301.15	298.50	5.6	11,655	0.05%
2024/04/18	5.7	307.06	8	306.94	309.00	-2.4	11,503	-0.02%
2024/04/17	3.4	296.44	2	300.50	300.50	1.4	11,382	0.01%
2024/04/16	15.1	297.61	0.3	299.48	293.00	14.8	11,428	0.13%
2024/04/15	2.9	310.70	2.3	310.49	308.00	0.7	11,364	0.01%