台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼21
  • 漲幅
    -3.09%
  • 成交量
    9,665
  • 產業
    上櫃 其他電子類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286671.667656.43659.00-18,401-0.01%
2024/03/272666.993660.00680.00-18,334-0.01%
2024/03/265679.985677.60666.0008,2570.00%
2024/03/254716.502716.50698.0028,1500.02%
2024/03/225711.405714.20702.0008,1290.00%
2024/03/2110699.0011702.12696.00-18,034-0.01%
2024/03/204686.754692.73667.0007,9220.00%
2024/03/196.1732.285717.60655.001.17,8080.01%
2024/03/1813705.2311.4696.98724.001.67,6510.02%
2024/03/1522680.3222.1687.47670.00-0.17,4940.00%
2024/03/144.2615.754.1621.70662.000.17,2510.00%
2024/03/1310.2701.398693.25677.002.26,9790.03%
2024/03/121655.093660.67690.00-26,704-0.03%
2024/03/111609.007607.00628.00-66,504-0.09%
2024/03/085.1593.733591.33571.002.16,3740.03%
2024/03/0710.2636.907.3624.46591.002.96,1790.05%
2024/03/0612.1586.3313.1604.49628.00-15,830-0.02%
2024/03/052.2585.952581.50571.000.25,6550.00%
2024/03/047575.865579.20572.0025,5610.04%
2024/03/0114545.7914553.07559.0005,4650.00%
2024/02/294527.755527.66534.00-15,314-0.02%
2024/02/2712.1491.8511494.91496.001.15,1610.02%
2024/02/263.1457.053.2464.84470.00-0.15,0720.00%
2024/02/2317466.1517471.26457.5005,0540.00%
2024/02/228470.0610466.17467.00-25,050-0.04%
2024/02/214445.273451.67445.0015,0320.02%
2024/02/200.1439.0000.00447.500.15,0350.00%
2024/02/190445.000449.00441.5005,1630.00%
2024/02/161.2464.071450.00447.000.25,2310.00%
2024/02/153453.833455.83469.0005,1410.00%
2024/02/054432.503429.00426.5015,0210.02%
2024/02/023405.673.1413.71425.00-0.14,8860.00%
2024/02/012387.002392.00386.5004,7950.00%
2024/01/313380.833380.67376.5004,8290.00%
2024/01/3010.1388.0310390.45392.500.14,7710.00%
2024/01/260358.0000.00356.0004,4410.00%
2024/01/250367.502374.00370.00-24,442-0.04%
2024/01/241371.501372.50372.0004,4160.00%
2024/01/234380.873378.65375.0014,4370.02%
2024/01/228370.638.1376.37386.0004,4040.00%
2024/01/194353.130.1354.54357.503.94,2750.09%
2024/01/182345.252344.00348.0004,2510.00%
2024/01/1700.001345.50342.00-14,253-0.02%
2024/01/150.1333.000.3334.44336.00-0.24,2480.00%
2024/01/121333.005334.20333.00-44,300-0.09%
2024/01/100.1321.5000.00321.500.14,3510.00%
2024/01/094325.752321.50318.5024,4070.05%
2024/01/080326.001322.00324.50-14,429-0.02%
2024/01/051326.501328.00323.0004,4740.00%
2024/01/044331.372.2330.05332.001.84,4960.04%
2024/01/030339.503340.51337.50-34,532-0.07%
2024/01/0200.000.1346.50344.50-0.14,5760.00%
2023/12/290.2349.790349.00352.500.24,6090.00%
2023/12/274349.883348.45350.5014,6240.02%
2023/12/250345.5000.00346.0004,8070.00%
2023/12/224342.255342.00339.00-14,867-0.02%
2023/12/2100.001337.04343.00-14,968-0.02%
2023/12/203341.0000.00342.5035,0360.06%
2023/12/191334.032335.25335.50-15,124-0.02%
2023/12/181.3339.6900.00342.501.35,1840.02%
2023/12/150333.5000.00332.5005,2940.00%
2023/12/141340.501339.00339.0005,3930.00%
2023/12/132342.002339.00339.0005,5180.00%
2023/12/120343.001.1340.56343.00-1.15,646-0.02%
2023/12/111343.993349.33343.00-25,828-0.03%
2023/12/087344.434343.00341.0035,8910.05%
2023/12/071342.501348.00346.0005,9490.00%
2023/12/0600.001350.00349.00-16,029-0.02%
2023/12/054338.876340.42340.50-26,176-0.03%
2023/12/043351.333.1346.00346.00-0.16,2840.00%
2023/12/014357.503357.00356.5016,4670.02%
2023/11/3000.000364.00366.0006,6290.00%
2023/11/291362.002361.75363.00-16,739-0.01%
2023/11/286357.587357.22362.00-16,763-0.01%
2023/11/274357.745350.50350.00-16,769-0.01%
2023/11/242372.752373.50370.5006,7460.00%
2023/11/220382.000381.50379.5006,7030.00%
2023/11/212379.501.1380.91386.500.96,7360.01%
2023/11/201373.001.1352.88376.00-0.16,8610.00%
2023/11/172343.001.1346.09350.000.96,7750.01%
2023/11/1600.001.5338.23347.50-1.56,796-0.02%
2023/11/1500.000345.00333.0006,7400.00%
2023/11/1400.001.1335.00336.00-1.16,785-0.02%
2023/11/1300.000328.50331.0006,8850.00%
2023/11/103330.493331.50330.0006,9110.00%
2023/11/090331.002.2331.95334.00-2.26,959-0.03%
2023/11/081328.003.1325.00330.00-2.16,941-0.03%
2023/11/071309.530.2309.00316.500.86,8350.01%
2023/11/061.2312.091.8308.04313.00-0.66,946-0.01%
2023/11/021.1293.051294.50297.500.17,3870.00%
2023/11/012.1282.482284.75283.500.17,5170.00%
2023/10/312.3293.262296.75284.500.37,6480.00%
2023/10/302.3296.637297.86297.50-4.77,790-0.06%
2023/10/273.2299.386302.00297.00-2.87,908-0.04%
2023/10/263312.503312.50309.0008,2930.00%
2023/10/257314.005314.00314.0028,3520.02%
2023/10/2400.008301.51312.00-88,414-0.10%
2023/10/2300.008301.50300.50-88,413-0.10%
2023/10/2013311.078298.00310.0058,6680.06%
2023/10/1900.000.3303.12308.50-0.38,9050.00%
2023/10/180.3300.501300.00298.50-0.79,100-0.01%
2023/10/171315.001314.50310.5009,1340.00%
2023/10/161313.010.2311.50320.500.89,1310.01%
2023/10/130318.8000.00317.5009,1650.00%
2023/10/120.2326.2100.00330.000.29,1500.00%
2023/10/113320.171321.00318.0029,1800.02%
2023/10/060325.501329.42326.00-19,272-0.01%
2023/10/051330.001.5328.33331.00-0.59,353-0.01%
2023/10/048321.004316.00321.0049,3470.04%
2023/10/0300.0015323.50322.50-159,362-0.16%
2023/10/022.2329.293.4330.49330.00-1.29,380-0.01%
2023/09/2827.2324.523318.50319.0024.29,3580.26%
2023/09/271.1317.070.3313.50318.000.89,2850.01%
2023/09/266320.502319.00315.5049,3250.04%
2023/09/251.3312.3800.00312.501.39,2060.01%
2023/09/223308.502308.50310.0019,2170.01%
2023/09/211304.365302.61308.50-49,109-0.04%
2023/09/204313.993306.50302.5019,0140.01%
2023/09/193.5313.848309.63309.00-4.58,987-0.05%
2023/09/182.6314.958.1316.94311.00-5.58,904-0.06%
2023/09/157341.073.3339.80344.003.88,7980.04%
2023/09/146.1320.370344.50343.006.18,7470.07%
2023/09/130316.620.1312.00317.5008,6060.00%
2023/09/121.1312.970.1313.50309.501.18,6220.01%
2023/09/112.8314.993312.50314.00-0.28,6270.00%
2023/09/0818.1338.0621329.93326.50-2.98,549-0.03%
2023/09/071335.501339.46340.0008,4770.00%
2023/09/0616325.2218328.22336.00-28,392-0.02%
2023/09/057313.218314.81320.00-18,294-0.01%
2023/09/046303.092303.00306.0048,1800.05%
2023/08/310280.2500.00286.0008,2240.00%
2023/08/301286.001285.00283.5008,3290.00%
2023/08/281287.5000.00286.5018,5520.01%
2023/08/252.1299.661299.00294.501.18,5320.01%
2023/08/243.1315.966315.33308.50-38,511-0.03%
2023/08/231306.5300.00305.0018,3810.01%
2023/08/222318.0000.00309.0028,5280.02%
2023/08/210306.501313.00307.00-18,646-0.01%
2023/08/1813318.0012306.21302.0018,5490.01%
2023/08/171295.002308.25312.50-18,447-0.01%
2023/08/161285.502290.50294.00-18,366-0.01%
2023/08/142276.0000.00275.0028,4590.02%
2023/08/112274.002274.00277.5008,5150.00%
2023/08/103282.509279.11273.00-68,514-0.07%
2023/08/0913306.7710299.25298.0038,5170.04%
2023/08/0815310.1012309.04311.5038,3600.04%
2023/08/074297.001.2298.48299.002.98,1270.04%
2023/08/042272.251258.50272.0018,0340.01%
2023/08/026.1279.699.5265.03257.50-3.58,062-0.04%
2023/08/012284.757282.71280.00-58,060-0.06%
2023/07/3128.1332.1229335.05288.50-0.98,114-0.01%
2023/07/282311.004.1301.29312.50-2.17,714-0.03%
2023/07/2714.1313.4113307.62304.001.17,7070.01%
2023/07/266305.004305.50307.0027,6760.03%
2023/07/259.1324.624.5327.20305.004.77,7440.06%
2023/07/2494.1333.6695.2333.58338.00-1.27,613-0.02%
2023/07/2112.1306.4111302.69307.5017,3610.01%
2023/07/202293.002291.75288.0007,1980.00%
2023/07/192.2293.000284.00283.502.27,1220.03%
2023/07/180.3295.301297.00293.00-0.87,143-0.01%
2023/07/172292.502294.50295.5007,1170.00%
2023/07/1422300.9322297.45300.0007,1050.00%
2023/07/1310.1312.3210308.45297.000.17,1880.00%
2023/07/122294.263295.67296.50-17,056-0.01%
2023/07/111278.0000.00278.5016,9520.01%
2023/07/101279.5000.00278.5016,9330.01%
2023/07/071281.5000.00282.0016,9500.01%
2023/07/0600.000306.50296.5007,0250.00%
2023/07/053323.332314.25314.5017,0830.01%
2023/07/041322.502326.50323.50-17,113-0.01%
2023/07/0300.000319.50319.5007,0940.00%
2023/06/302296.753292.50297.00-17,073-0.01%
2023/06/290283.503285.00281.00-37,092-0.04%
2023/06/274282.501277.00276.5037,4090.04%
2023/06/260297.0000.00296.0007,4200.00%
2023/06/2000.001295.00294.50-17,438-0.01%
2023/06/1900.000.1285.00286.50-0.17,5960.00%
2023/06/162301.501.1302.59291.500.97,6340.01%
2023/06/156297.4212.1297.39300.50-6.17,574-0.08%
2023/06/145293.505291.50291.0007,4640.00%
2023/06/1311.3292.666293.95295.005.37,4160.07%
2023/06/121.2294.600.4293.00291.000.87,2950.01%
2023/06/092.3296.573299.50298.50-0.77,232-0.01%
2023/06/082.2287.232.5289.50286.00-0.37,1140.00%
2023/06/074.1285.564289.88295.000.17,0390.00%
2023/06/062.1286.574.1287.38285.00-2.16,961-0.03%
2023/06/055.3277.533279.17280.002.36,8330.03%
2023/06/022.6283.604285.88285.50-1.46,687-0.02%
2023/06/013270.333270.00269.0006,4530.00%
2023/05/312269.750.3274.71270.001.76,4070.03%
2023/05/300.3268.110.1269.00271.500.26,3600.00%
2023/05/291.3277.281276.00273.500.36,2950.00%
2023/05/262277.253277.83279.00-16,199-0.02%
2023/05/256265.678.1268.49274.00-2.15,998-0.03%
2023/05/241245.001248.00252.0005,8020.00%
2023/05/232252.251249.00249.0015,7670.02%
2023/05/221262.001254.00252.5005,7040.00%
2023/05/192.1261.543262.50262.50-0.95,627-0.02%
2023/05/1800.004257.50258.00-45,509-0.07%
2023/05/173247.832251.00248.5015,4410.02%
2023/05/1600.001.5238.67238.00-1.55,372-0.03%
2023/05/151235.502236.50231.50-15,272-0.02%
2023/05/121245.001247.00248.5005,1210.00%
2023/05/091.5253.830.2248.00255.501.34,8800.03%
2023/05/0800.0011.3242.09250.00-11.34,692-0.24%
2023/05/0514240.1423242.11240.50-94,491-0.20%
2023/05/0422.1239.451236.50235.5021.14,2590.50%
2023/05/031245.937.1240.66233.50-6.14,119-0.15%
2023/05/022.1249.162251.00249.000.14,0150.00%
2023/04/283.7249.161250.00248.002.73,9270.07%
2023/04/273.6238.680234.00249.003.63,7650.10%
2023/04/262.1226.991228.00229.001.13,5990.03%
2023/04/250224.0000.00226.5003,5370.00%
2023/04/2400.001236.50237.00-13,459-0.03%
2023/04/2100.000.2230.00231.50-0.23,4160.00%
2023/04/2000.001237.00239.00-13,318-0.03%
2023/04/181257.001247.00249.0003,2170.00%
2023/04/171251.002253.00251.00-13,050-0.03%
2023/04/141250.001248.00247.5003,0050.00%
2023/04/131248.502249.00249.00-12,949-0.03%
2023/04/1200.001255.00254.50-12,866-0.03%
2023/04/111244.001250.00250.0002,7600.00%
2023/04/103232.177235.07245.00-42,591-0.15%
2023/04/0700.002228.25230.00-22,418-0.08%
2023/04/066225.8330225.38226.00-242,317-1.04%
2023/03/311224.000222.00220.5012,2090.05%
2023/03/307223.7110221.45222.00-32,176-0.14%
2023/03/2937223.1932218.78216.0052,0630.24%
2023/03/2831.2213.1621.4215.06209.009.71,8460.53%
2023/03/2715.2211.698200.63213.507.21,7140.42%
2023/03/242.2190.4500.00194.502.21,6180.14%
2023/03/233191.173190.50192.0001,6070.00%
2023/03/2218187.6744186.24192.00-261,608-1.62%
2023/03/216172.5044.5178.13178.50-38.51,387-2.77%
2023/03/206165.176.2168.74168.50-0.21,293-0.02%
2023/03/1400.001158.50159.00-11,312-0.08%
2023/03/130.2156.0000.00159.000.21,3400.01%
2023/03/101.5158.911159.50159.500.51,3390.03%
2023/03/096165.086163.50163.5001,3710.00%
2023/03/085166.5012167.38167.50-71,386-0.51%
2023/03/072168.0000.00166.5021,3980.14%
2023/03/065166.501165.50165.5041,4010.29%
2023/03/021160.5000.00160.0011,4500.07%
2023/03/0100.000161.50162.0001,4990.00%
2023/02/240.1162.0000.00161.000.11,5530.01%
2023/02/230.1159.001159.00159.00-0.91,589-0.06%
2023/02/2100.000.2166.50165.00-0.21,605-0.01%
2023/02/200170.0000.00168.0001,6020.00%
2023/02/1700.001168.00170.50-11,612-0.06%
2023/02/1600.0019167.00170.50-191,622-1.17%
2023/02/150.1169.5000.00168.000.11,6230.01%
2023/02/142166.7518169.19169.50-161,573-1.02%
2023/02/1300.001158.00158.00-11,513-0.07%
2023/02/095164.505161.50161.0001,5470.00%
2023/02/062161.750160.00163.0021,5180.13%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/01/300153.5000.00151.0001,5070.00%
2023/01/061150.5000.00149.5011,6120.06%
2023/01/051154.0000.00150.5011,6300.06%
2022/12/165160.804159.88158.5012,1410.05%
2022/12/152164.253165.67167.00-12,125-0.05%
2022/12/144162.134163.38163.5002,1320.00%
2022/12/131.1159.3600.00156.501.12,1350.05%
2022/12/082154.0000.00157.0022,1430.09%
2022/12/0600.001157.50157.50-12,173-0.05%
2022/12/059.1158.635159.50159.004.12,2060.19%
2022/12/024156.883157.00156.5012,1920.05%
2022/11/293150.001151.50150.0022,1810.09%
2022/11/251154.001158.50152.5002,2220.00%
2022/11/241153.5000.00153.0012,1790.05%
2022/11/231151.0020152.25152.00-192,156-0.88%
2022/11/2211.1151.1211145.77152.500.12,1340.00%
2022/11/2121151.692152.50152.00192,1080.90%
2022/11/1800.001147.00147.00-12,075-0.05%
2022/11/1700.001142.00143.50-12,052-0.05%
2022/11/162140.502138.50140.5002,0860.00%
2022/11/1400.001135.00136.50-12,119-0.05%
2022/11/111140.5000.00139.0012,1470.05%
2022/11/101134.001136.50136.5002,1810.00%
2022/11/076127.756132.42131.0002,2950.00%
2022/11/031128.0000.00127.0012,4370.04%
2022/11/021127.5000.00126.0012,4830.04%
2022/10/3100.001120.00120.00-12,689-0.04%
2022/10/283121.332120.25117.0012,8210.04%
2022/10/2700.002121.00122.00-22,878-0.07%
2022/10/262119.0000.00118.0022,9070.07%
2022/10/2500.002120.50120.00-22,916-0.07%
2022/10/211119.0000.00117.5013,0180.03%
2022/10/173114.333115.83118.0003,1260.00%
2022/10/1400.007121.50120.00-73,154-0.22%
2022/10/121120.002122.25122.00-13,179-0.03%
2022/10/119124.672126.00120.5073,1910.22%
2022/10/076134.2500.00133.5063,1670.19%
2022/10/0614139.358137.00137.0063,2130.19%
2022/10/045138.305140.80142.5003,1750.00%
2022/10/036140.086144.50139.5003,1630.00%
2022/09/3000.002141.00142.00-23,316-0.06%
2022/09/293138.831138.00137.0023,5320.06%
2022/09/289141.566138.08135.5033,6330.08%
2022/09/2700.001147.00147.00-13,643-0.03%
2022/09/262148.5000.00147.0023,6390.05%
2022/09/211161.001163.50161.5003,6530.00%
2022/09/202165.006164.92165.00-43,622-0.11%
2022/09/191157.5000.00159.5013,5740.03%
2022/09/161159.0000.00157.5013,6110.03%
2022/09/1500.002163.75165.00-23,628-0.06%
2022/09/140155.501163.50163.50-13,691-0.03%
2022/09/132159.502159.50160.0003,6930.00%
2022/09/122.1159.502160.00158.500.13,7380.00%
2022/09/061152.502.2149.07150.50-1.24,284-0.03%
2022/09/056156.4212152.50151.50-64,407-0.14%
2022/09/022154.501155.50157.0014,4020.02%
2022/09/015152.505149.50150.5004,3980.00%
2022/08/311153.504154.88155.00-34,450-0.07%
2022/08/302152.251152.50153.5014,4640.02%
2022/08/293152.504152.00151.50-14,491-0.02%
2022/08/2600.001158.50157.00-14,493-0.02%
2022/08/240.4155.011156.50155.00-0.64,639-0.01%
2022/08/234154.504154.75154.0004,6640.00%
2022/08/221162.0000.00159.0014,6830.02%
2022/08/190.1160.5000.00159.000.14,7220.00%
2022/08/182155.002157.75158.5004,7190.00%
2022/08/172157.005158.80155.00-34,755-0.06%
2022/08/161158.9600.00157.0014,7780.02%
2022/08/153.1158.0000.00157.003.14,7960.06%
2022/08/124.1155.763154.17155.001.14,8860.02%
2022/08/1119157.7100.00154.00195,0190.38%
2022/08/106163.508160.31159.00-25,053-0.04%
2022/08/0911166.4110169.50167.0015,0300.02%
2022/08/052162.252163.50164.0004,9340.00%
2022/08/044155.753155.50154.0014,8130.02%
2022/08/0312166.3811163.18165.0014,6820.02%
2022/08/026171.005169.50170.5014,6170.02%
2022/08/017174.935174.00175.0024,6010.04%
2022/07/295175.005174.00176.5004,5970.00%
2022/07/287167.437170.21172.0004,5780.00%
2022/07/261173.506173.83172.00-54,465-0.11%
2022/07/2514172.9313175.69176.0014,4680.02%
2022/07/2210174.2510171.50174.0004,4260.00%
2022/07/2110175.0012177.04177.00-24,418-0.05%
2022/07/206172.087170.71170.50-14,388-0.02%
2022/07/1911169.0511169.95170.5004,3950.00%
2022/07/181172.5000.00171.5014,3880.02%
2022/07/1511166.0912166.00168.00-14,345-0.02%
2022/07/141155.503162.83168.00-24,295-0.05%
2022/07/135156.006156.83155.50-14,218-0.02%
2022/07/1210153.2510152.00152.5004,2060.00%
2022/07/116155.426155.25158.0004,1890.00%
2022/07/0812152.3311153.45157.0014,1370.02%
2022/07/0715136.5717138.06150.00-23,978-0.05%
2022/07/0612143.332139.50137.50103,7520.27%
2022/07/0510157.2500.00152.50103,6910.27%
2022/07/011151.0000.00150.5013,6400.03%
2022/06/303162.3300.00159.0033,5980.08%
2022/06/291168.504170.50168.50-33,581-0.08%
2022/06/281169.001175.00169.0003,5630.00%
2022/06/271177.0000.00174.5013,5700.03%
2022/06/2414178.0711170.41170.0033,5560.08%
2022/06/2311175.6413178.46178.00-23,507-0.06%
2022/06/2213180.4614179.50175.50-13,496-0.03%
2022/06/2111176.2311178.27181.0003,4530.00%
2022/06/2012176.2512175.83173.5003,4720.00%
2022/06/1717.1168.3220172.13177.50-33,483-0.08%
2022/06/1616179.1314181.54169.0023,4220.06%
2022/06/1521190.269184.50184.50123,2000.38%
2022/06/144188.2511186.86194.50-73,046-0.23%
2022/06/131175.501178.50178.0002,9410.00%
2022/06/101175.001177.50179.5002,9750.00%
2022/06/0916176.884178.88179.50122,9720.40%
2022/06/071188.502187.75187.50-12,928-0.03%
2022/06/063185.501185.50185.0022,9930.07%
2022/06/025189.503191.67187.5023,0480.07%
2022/06/012190.252189.75190.0003,0400.00%
2022/05/310.3184.5000.00184.500.33,0110.01%
2022/05/304180.009184.56186.00-53,048-0.16%
2022/05/271178.0000.00176.0013,0290.03%
2022/05/245184.0000.00175.0053,2020.16%
2022/05/239183.509183.50183.5003,2110.00%
2022/05/205186.2015186.97189.50-103,211-0.31%
2022/05/196181.679182.17185.00-33,114-0.10%
2022/05/1800.001179.00176.50-13,053-0.03%
2022/05/172167.252166.50168.5003,0550.00%
2022/05/131152.0000.00152.0013,2310.03%
2022/05/126160.5000.00154.0063,2460.18%
2022/05/111159.0000.00163.5013,2670.03%
2022/05/103158.503160.00161.0003,3100.00%
2022/05/064164.2500.00164.0043,4820.11%
2022/05/051170.501170.50170.5003,6470.00%
2022/04/2900.001166.50167.00-13,782-0.03%
2022/04/2700.002163.00163.00-23,816-0.05%
2022/04/251166.0000.00162.0013,8800.03%
2022/04/221175.501172.00174.5003,8820.00%
2022/04/211179.501176.50176.5003,9090.00%
2022/04/152176.5012.2177.38177.50-10.24,090-0.25%
2022/04/1400.001183.50185.00-14,246-0.02%
2022/04/121188.0000.00188.0014,3130.02%
2022/04/114189.502183.50186.5024,3430.05%
2022/04/082196.751197.00198.0014,2820.02%
2022/04/011207.0000.00207.0014,2700.02%
2022/03/301211.5000.00206.5014,2800.02%
2022/03/2900.001206.50207.50-14,268-0.02%
2022/03/2800.001202.50204.00-14,287-0.02%
2022/03/255205.402205.75205.5034,3120.07%
2022/03/246206.833208.00209.0034,2780.07%
2022/03/2300.005211.00214.00-54,256-0.12%
2022/03/227201.217200.36199.5004,2110.00%
2022/03/215206.903204.83206.5024,1490.05%
2022/03/181216.502217.50219.50-14,094-0.02%
2022/03/175217.4000.00220.0054,0920.12%
2022/03/164212.382214.25215.0024,1010.05%
2022/03/153210.172207.25203.5014,1030.02%
2022/03/1100.000.1219.50216.00-0.14,1740.00%
2022/03/101.1220.002220.50219.50-14,191-0.02%
2022/03/095213.203213.17215.0024,1580.05%
2022/03/081216.502215.50210.50-14,101-0.02%
2022/03/0710227.1000.00218.50104,0430.25%
2022/03/046234.171234.00232.0054,0120.12%
2022/03/032241.501240.50239.5013,9910.03%
2022/03/023244.674246.50246.50-13,922-0.03%
2022/03/014253.001253.50251.5033,8850.08%
2022/02/251.1261.769262.00255.50-83,878-0.20%
2022/02/241258.005255.10253.50-43,760-0.11%
2022/02/232246.258251.38252.00-63,654-0.16%
2022/02/221243.004237.38238.00-33,603-0.08%
2022/02/2110247.752.2245.39243.007.83,5610.22%
2022/02/185247.5010251.85250.00-53,541-0.14%
2022/02/175246.407244.50243.00-23,446-0.06%
2022/02/166240.7511241.77242.50-53,318-0.15%
2022/02/151237.502239.50240.00-13,273-0.03%
2022/02/142227.751232.00231.0013,1810.03%
2022/02/1100.001227.50229.50-13,140-0.03%
2022/02/103229.6717228.26230.00-143,109-0.45%
2022/02/0910236.902234.75236.5083,0630.26%
2022/02/081236.002234.00237.00-12,958-0.03%
2022/02/0726.2227.2317228.03232.509.22,8600.32%
2022/01/266218.8300.00218.0062,6770.22%
2022/01/2400.002211.00209.50-22,556-0.08%
2022/01/215213.605215.50209.0002,5340.00%
2022/01/203219.834221.38221.00-12,483-0.04%
2022/01/1700.002223.00224.00-22,336-0.09%
2022/01/140.2213.0000.00219.500.22,2980.01%
2022/01/1200.001218.00220.50-12,222-0.05%
2022/01/115220.103216.33217.0022,1770.09%
2022/01/104216.004217.25224.0002,1020.00%
2022/01/073212.504214.50219.50-12,018-0.05%
2022/01/0600.003209.50212.50-31,838-0.16%
2022/01/051200.5000.00202.5011,7420.06%
2022/01/0400.001210.50205.00-11,731-0.06%
2022/01/031202.0000.00203.0011,6800.06%
2021/12/2900.0015196.33202.00-151,675-0.90%
2021/12/2800.001200.00198.00-11,663-0.06%
2021/12/271204.0000.00202.0011,6540.06%
2021/12/240204.0000.00202.5001,6480.00%
2021/12/230203.001203.00203.00-11,634-0.06%
2021/12/211199.0000.00200.5011,6070.06%
2021/12/2000.003192.00193.00-31,593-0.19%
2021/12/1700.003196.50193.00-31,626-0.18%
2021/12/165199.0000.00200.5051,5950.31%
2021/12/152198.0000.00196.5021,5670.13%
2021/12/144201.503197.50197.0011,5520.06%
2021/12/130196.0000.00196.0001,5100.00%
2021/12/102199.751199.50194.5011,4990.07%
2021/12/082201.501203.00203.0011,3710.07%
2021/12/0700.001.2193.82194.50-1.21,239-0.10%
2021/12/062195.0000.00193.5021,2100.17%
2021/12/0300.003190.00189.50-31,192-0.25%
2021/12/022.1188.7600.00189.502.11,2650.16%
2021/12/010.1192.0000.00193.000.11,2770.01%
2021/11/304190.633192.50191.5011,2880.08%
2021/11/2900.001187.50188.50-11,325-0.08%
2021/11/241186.0000.00184.5011,3940.07%
2021/11/222181.752184.00186.0001,3200.00%
2021/11/1900.0010179.95178.00-101,289-0.78%
2021/11/181175.0000.00176.0011,2740.08%
2021/11/1600.005176.00173.00-51,231-0.41%
2021/11/1500.001171.50169.00-11,206-0.08%
2021/11/121174.5000.00171.0011,2000.08%
2021/11/1100.000.2168.50168.00-0.21,148-0.02%
2021/11/1000.001162.00162.50-11,138-0.09%
2021/11/092158.7500.00159.0021,1350.18%
2021/11/0300.002160.00160.00-21,171-0.17%
2021/10/292160.0000.00159.5021,2300.16%
2021/10/2500.000163.00161.5001,2190.00%
2021/10/152159.5000.00159.5021,3760.15%
2021/10/081161.5000.00162.0011,4140.07%
2021/10/0410160.5000.00155.00101,5060.66%
2021/09/242176.254176.50177.00-21,612-0.12%
2021/09/2200.001166.50166.50-11,630-0.06%
2021/09/1600.001162.00162.00-11,703-0.06%
2021/09/151165.0000.00164.0011,7260.06%
2021/09/132170.0000.00169.0021,9270.10%
2021/09/090161.501158.00164.50-12,289-0.04%
2021/09/074167.8800.00164.5042,2740.18%
2021/09/034188.131188.00187.0032,1600.14%
2021/09/021190.004.1188.71189.00-3.12,132-0.15%
2021/09/0100.002186.75186.50-22,037-0.10%
2021/08/2600.000173.50169.0001,9810.00%
2021/08/241169.5000.00176.5012,0290.05%
2021/08/1900.005156.50156.00-52,104-0.24%
2021/08/185157.0000.00157.0052,1040.24%
2021/08/1700.001149.00151.00-12,123-0.05%
2021/08/161152.027152.00152.00-62,122-0.28%
2021/08/130162.0000.00161.0002,1400.00%
2021/08/092179.5011181.55179.00-92,213-0.41%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/051.1193.452193.25188.50-0.92,269-0.04%
2021/08/0410190.002191.50190.0082,2970.35%
2021/08/0200.007180.00181.50-72,332-0.30%
2021/07/282180.002178.50179.5002,3860.00%
2021/07/272187.0000.00184.0022,4230.08%
2021/07/267188.501188.00188.0062,4480.25%
2021/07/233186.502189.00186.5012,4670.04%
2021/07/224185.253187.33186.0012,4890.04%
2021/07/217185.432188.25184.0052,4900.20%
2021/07/202181.0000.00180.0022,4150.08%
2021/07/1900.004181.00180.50-42,425-0.16%
2021/07/151184.0000.00183.5012,4800.04%
2021/07/142184.0000.00184.0022,4810.08%
2021/07/131186.501181.00179.0002,4640.00%
2021/07/1200.001185.00183.50-12,465-0.04%
2021/07/091188.5000.00188.5012,4440.04%
2021/07/085193.701194.50192.0042,4660.16%
2021/07/072189.505190.90192.00-32,444-0.12%
2021/07/061186.002186.75186.00-12,420-0.04%
2021/07/052186.7500.00187.0022,4240.08%
2021/07/021188.003190.00187.50-22,409-0.08%
2021/07/014187.2500.00185.0042,4050.17%
2021/06/302188.001191.50188.0012,4000.04%
2021/06/2400.002198.25199.50-22,348-0.09%
2021/06/231195.501198.00198.0002,3340.00%
2021/06/224207.756198.00199.50-22,278-0.09%
2021/06/213202.334.3200.82206.00-1.32,132-0.06%
2021/06/181183.504191.38195.00-31,939-0.15%
2021/06/161175.502178.00174.00-11,777-0.06%
2021/06/153175.6700.00178.5031,7920.17%
2021/06/101175.501175.00175.0001,8080.00%
2021/06/086175.0000.00174.5061,8080.33%
2021/06/0700.002175.00176.50-21,802-0.11%
2021/06/041171.0000.00170.0011,7670.06%
2021/06/021171.501169.00170.0001,7570.00%
2021/05/313176.501176.50177.0021,6870.12%
2021/05/2800.004163.50167.00-41,614-0.25%
2021/05/271160.0000.00160.5011,6200.06%
2021/05/253161.0000.00161.0031,7570.17%
2021/05/241159.001161.50160.5001,7450.00%
2021/05/212156.753155.17158.50-11,751-0.06%
2021/05/2000.002148.50148.00-21,744-0.11%
2021/05/191151.504154.00152.00-31,774-0.17%
2021/05/182149.0000.00149.5021,7690.11%
2021/05/1400.003154.00149.50-31,764-0.17%
2021/05/121157.504153.88146.00-31,744-0.17%
2021/05/112151.5000.00152.0021,7040.12%
2021/05/074180.254179.13179.0001,6820.00%
2021/05/053173.673173.00171.0001,6930.00%
2021/05/045170.303167.00170.5021,7080.12%
2021/05/0300.005174.30175.50-51,712-0.29%
2021/04/287183.0700.00181.5071,7660.40%
2021/04/271188.501188.50188.0001,8390.00%
2021/04/2600.001194.50191.50-11,921-0.05%
2021/04/223195.331193.00190.0022,0910.10%
2021/04/211201.0000.00200.0012,2560.04%
2021/04/166203.751203.50203.0052,7810.18%
2021/04/144.3208.123208.33208.001.32,8250.04%
2021/04/1300.002213.00212.00-22,825-0.07%
2021/04/1200.002214.00212.50-22,861-0.07%
2021/04/091.3216.6000.00214.001.32,8560.04%
2021/04/081216.509216.50215.50-82,848-0.28%
2021/04/074213.7500.00213.5042,8430.14%
2021/04/0600.001215.00214.00-12,837-0.04%
2021/04/011217.502217.50216.50-12,836-0.04%
2021/03/314219.133221.17220.0012,8350.04%
2021/03/307219.571220.00220.0062,8230.21%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/2600.001212.50213.50-12,806-0.04%
2021/03/223213.3300.00213.0032,8310.11%
2021/03/181217.0000.00213.5012,8490.04%
2021/03/1700.000217.00217.0002,8970.00%
2021/03/121214.0000.00212.5012,9790.03%
2021/03/0900.004212.88211.50-43,193-0.13%
2021/03/0800.001217.00215.50-13,289-0.03%
2021/03/041218.501219.00218.0003,3150.00%
2021/03/031221.501222.00222.0003,3260.00%
2021/03/021220.0000.00218.5013,3500.03%
2021/02/265224.904.1228.17220.500.93,3840.03%
2021/02/250.1218.0000.00216.000.13,3040.00%
2021/02/241219.001220.00217.0003,3350.00%
2021/02/221223.5000.00223.0013,3820.03%
2021/02/171222.5000.00220.5013,6870.03%
2021/02/0500.000218.50216.5003,8860.00%
2021/02/042209.251208.50214.5014,2960.02%
2021/02/032210.0000.00210.0024,3590.05%
2021/02/011210.0000.00208.5014,4310.02%
2021/01/295215.4000.00212.0054,4720.11%
2021/01/283216.171216.50215.0024,5180.04%
2021/01/271218.502218.50217.50-14,549-0.02%
2021/01/266218.671221.50219.0054,5530.11%
2021/01/214231.001231.50226.5034,4630.07%
2021/01/208233.197234.71224.0014,4100.02%
2021/01/193242.332247.00238.5014,2960.02%
2021/01/1800.001244.00245.00-14,223-0.02%
2021/01/151248.0011243.64244.50-104,180-0.24%
2021/01/142247.2510249.85245.00-84,081-0.20%
2021/01/134239.897240.57239.50-33,891-0.08%
2021/01/1200.005237.10231.00-53,687-0.14%
2021/01/113225.332224.50225.5013,4200.03%
2021/01/088218.386.1220.80224.501.93,3920.06%
2021/01/070.1215.0000.00215.500.13,3200.00%
2021/01/061218.503217.00214.00-23,323-0.06%
2021/01/055220.605220.50221.5003,3010.00%
2021/01/041215.5000.00215.5013,2690.03%
2020/12/3100.006215.08214.00-63,307-0.18%
2020/12/2800.003215.00213.00-33,395-0.09%
2020/12/251217.001215.50215.5003,4310.00%
2020/12/2400.001218.00215.00-13,533-0.03%
2020/12/2100.001214.00215.00-13,605-0.03%
2020/12/146215.330217.50219.0063,8850.15%
2020/12/113216.5000.00214.0033,9340.08%
2020/12/101223.503224.17219.00-23,905-0.05%
2020/12/097228.571226.00226.5063,8980.15%
2020/12/082222.757222.64224.50-53,860-0.13%
2020/12/072220.751216.50224.5013,8700.03%
2020/12/045222.002218.50219.0033,8390.08%
2020/12/0312221.674223.75220.5083,7920.21%
2020/12/024228.6300.00228.0043,7190.11%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/2700.001236.00236.00-13,674-0.03%
2020/11/266233.5000.00233.5063,6800.16%
2020/11/248240.758239.19238.0003,6420.00%
2020/11/238237.5600.00236.0083,6270.22%
2020/11/202239.751238.50239.0013,6300.03%
2020/11/1900.001238.50241.00-13,659-0.03%
2020/11/184243.003241.50239.5013,6680.03%
2020/11/1715248.234244.88239.00113,7290.29%
2020/11/166257.085257.80258.5013,7460.03%
2020/11/137255.073255.33257.5043,8810.10%
2020/11/1210256.2533261.74265.00-233,776-0.61%
2020/11/111238.501237.50241.0003,3770.00%
2020/11/092235.001238.50239.0013,3460.03%
2020/11/062233.001.1233.59233.500.93,3530.03%
2020/11/041231.5000.00234.5013,3690.03%
2020/11/0300.001222.00222.50-13,392-0.03%
2020/11/023217.5000.00216.5033,5040.09%
2020/10/263219.005219.60218.50-24,062-0.05%
2020/10/224215.2510215.50215.00-64,275-0.14%
2020/10/2000.001223.00221.50-14,343-0.02%
2020/10/141233.001232.50231.0004,9220.00%
2020/10/131231.501233.00234.0005,0910.00%
2020/10/082237.002237.00234.5005,9030.00%
2020/10/061240.0000.00237.0016,0080.02%
2020/09/2800.002230.50231.50-26,200-0.03%
2020/09/258224.008223.00220.0006,2800.00%
2020/09/244230.6300.00227.0046,3130.06%
2020/09/225229.0000.00232.5056,3680.08%
2020/09/211235.001234.00233.5006,3670.00%
2020/09/176241.251238.50237.0056,2780.08%
2020/09/161233.0000.00233.0016,1390.02%
2020/09/1000.002221.00225.00-26,144-0.03%
2020/09/092222.0000.00221.0026,1400.03%
2020/09/087217.362216.25222.0056,1460.08%
2020/09/0700.002227.75219.50-26,150-0.03%
2020/09/043230.171230.50231.5026,1460.03%
2020/09/032228.502229.50231.5006,1730.00%
2020/09/022226.252226.00226.0006,1940.00%
2020/08/281222.0000.00221.0016,3860.02%
2020/08/261228.502228.50224.00-16,493-0.02%
2020/08/253228.833227.50229.0006,5120.00%
2020/08/2400.001220.50220.50-16,608-0.02%
2020/08/2110217.557220.29218.5036,5920.05%
2020/08/203223.002225.00223.0016,4860.02%
2020/08/195245.207245.71247.00-26,343-0.03%
2020/08/181236.003237.17237.00-26,144-0.03%
2020/08/172232.503233.17232.50-16,041-0.02%
2020/08/141224.501230.00231.0006,0130.00%
2020/08/132231.751223.00223.0015,9840.02%
2020/08/122225.004226.50227.00-25,925-0.03%
2020/08/111233.001236.00226.0005,8960.00%
2020/08/1000.001229.50232.50-15,870-0.02%
2020/08/072239.251233.50233.5015,8250.02%
2020/08/064236.633238.00237.0015,7620.02%
2020/08/052226.003229.83232.00-15,665-0.02%
2020/08/043224.171224.00224.0025,6130.04%
2020/08/031234.502233.00228.50-15,612-0.02%
2020/07/316225.087226.93228.50-15,569-0.02%
2020/07/302221.503222.00220.00-15,426-0.02%
2020/07/2900.002214.75220.00-25,335-0.04%
2020/07/282215.254216.25208.00-25,253-0.04%
2020/07/272212.5000.00212.0025,1490.04%
2020/07/244211.754210.75209.5005,1550.00%
2020/07/234220.005216.60216.50-15,260-0.02%
2020/07/223219.332213.25220.0015,2120.02%
2020/07/212213.253213.67209.00-15,075-0.02%
2020/07/203205.501208.00210.0025,0460.04%
2020/07/176207.678202.00201.00-25,141-0.04%
2020/07/1624205.6525205.64210.50-15,181-0.02%
2020/07/154198.3814197.54202.00-104,955-0.20%
2020/07/142188.008187.38185.00-64,583-0.13%
2020/07/132181.752183.75183.0004,5630.00%
2020/07/105180.201186.50179.5044,5610.09%
2020/07/094193.2500.00188.5044,5560.09%
2020/07/088191.387196.93194.0014,5720.02%
2020/07/0700.005184.20183.50-54,544-0.11%
2020/07/068186.943186.83188.5054,5210.11%
2020/07/031180.003179.33180.00-24,487-0.04%
2020/07/022177.251176.50177.5014,5300.02%
2020/07/012174.253175.33176.50-14,604-0.02%
2020/06/302171.001172.00171.5014,5920.02%
2020/06/291170.002168.00168.00-14,642-0.02%
2020/06/241171.502169.50169.50-14,730-0.02%
2020/06/232170.251171.00168.5014,8590.02%
2020/06/199170.723171.00170.0065,0520.12%
2020/06/171170.0000.00169.0015,1160.02%
2020/06/1600.002170.75171.00-25,262-0.04%
2020/06/1500.005166.50163.00-55,671-0.09%
2020/06/126165.001164.00167.0055,8580.09%
2020/06/112167.0000.00163.5025,9580.03%
2020/06/101168.001172.50168.5006,0210.00%
2020/06/096171.335172.00169.5016,0530.02%
2020/06/056179.254179.38176.5026,1560.03%
2020/06/042176.2512176.96177.50-106,113-0.16%
2020/06/036174.3311174.91175.00-56,062-0.08%
2020/06/022173.752174.25171.0006,0420.00%
2020/06/012173.001173.00170.0015,9950.02%
2020/05/297169.217167.43169.5005,9560.00%
2020/05/281165.001163.50163.5005,8380.00%
2020/05/272164.251163.00163.0015,8640.02%
2020/05/2613166.8813166.58163.0005,9570.00%
2020/05/2500.001160.00160.00-16,058-0.02%
2020/05/221165.001160.00160.0006,0720.00%
2020/05/211166.5000.00164.5016,0790.02%
2020/05/191166.001165.50165.5006,1150.00%
2020/05/181163.501161.50162.5006,1240.00%
2020/05/148165.8100.00161.5086,1210.13%
2020/05/122171.251168.50168.5016,2820.02%
2020/05/1100.001170.00170.00-16,317-0.02%
2020/05/081172.501177.00169.0006,3590.00%
2020/05/074170.885170.80173.00-16,334-0.02%
2020/05/069169.112170.50166.0076,3260.11%
2020/05/051174.5000.00170.0016,3830.02%
2020/05/044171.881171.50171.5036,4170.05%
2020/04/302174.751175.00174.0016,4250.02%
2020/04/292171.751173.50173.5016,4750.02%
2020/04/2800.003178.00170.50-36,479-0.05%
2020/04/273166.001166.00166.0026,4010.03%
2020/04/242164.503164.67163.00-16,388-0.02%
2020/04/234167.508166.44165.50-46,360-0.06%
2020/04/229159.0616161.16164.50-76,212-0.11%
2020/04/2111160.7710159.80157.0016,0010.02%
2020/04/203155.335153.00159.00-25,806-0.03%
2020/04/173149.673151.50147.0005,6940.00%
2020/04/162148.752149.00149.5005,6740.00%
2020/04/152148.252151.50148.0005,6720.00%
2020/04/142147.251.1148.64149.000.95,6700.02%
2020/04/137148.005148.50146.0025,7700.03%
2020/04/105146.705146.30144.5005,7270.00%
2020/04/096142.752140.75141.0045,7510.07%
2020/04/085146.201144.50144.0045,7710.07%
2020/04/074142.5011144.41143.50-75,717-0.12%
2020/04/062137.254135.25137.00-25,643-0.04%
2020/04/011127.503127.67129.00-25,598-0.04%
2020/03/311129.502127.25127.50-15,685-0.02%
2020/03/303123.835124.40127.00-25,640-0.04%
2020/03/2715.1128.0810130.45123.005.15,5890.09%
2020/03/264122.883121.83127.0015,5150.02%
2020/03/255122.205119.40119.5005,4580.00%
2020/03/245116.402117.25117.0035,3870.06%
2020/03/232107.751110.00109.0015,4440.02%
2020/03/2000.001116.00116.00-15,501-0.02%
2020/03/193110.006111.00107.50-35,547-0.05%
2020/03/184111.634114.38111.5005,1850.00%
2020/03/172110.001109.50106.0015,0380.02%
2020/03/1600.008124.00116.00-84,957-0.16%
2020/03/1310128.652128.75128.5084,9060.16%
2020/03/1212149.176145.83140.0064,8980.12%
2020/03/1100.006156.92155.50-64,899-0.12%
2020/03/105157.207157.86165.00-24,982-0.04%
2020/03/0900.004158.00158.00-45,005-0.08%
2020/03/057166.572167.75165.0055,0450.10%
2020/03/042162.2500.00162.5025,0500.04%
2020/03/036167.006167.00163.0005,0920.00%
2020/03/023161.173163.17163.5005,1000.00%
2020/02/2713168.354163.50161.0095,1270.18%
2020/02/265172.409172.72170.00-45,109-0.08%
2020/02/253167.172163.50166.0014,9950.02%
2020/02/201170.5000.00168.5015,1180.02%
2020/02/193170.503167.50168.0005,1040.00%
2020/02/182168.501166.50167.0015,1380.02%
2020/02/175168.103169.83167.0025,1830.04%
2020/02/142170.751170.50171.0015,1800.02%
2020/02/1317174.0637172.41170.00-205,186-0.39%
2020/02/121164.501167.00167.0005,1070.00%
2020/02/1122164.322163.50163.00205,2880.38%
2020/02/101157.501160.00158.0005,3940.00%
2020/02/062162.005164.00171.00-35,407-0.06%
2020/02/054158.501164.50157.0035,3410.06%
2020/02/042163.503164.33165.50-15,361-0.02%
2020/02/034154.009156.06159.50-55,383-0.09%
2020/01/316164.175165.00164.0015,3260.02%
2020/01/172190.002188.50187.5005,4510.00%
2020/01/151194.5000.00190.0015,5000.02%
2020/01/142191.501193.00193.5015,5590.02%
2020/01/132193.0000.00190.0025,5820.04%
2020/01/091192.501191.00191.0005,6610.00%
2020/01/081187.502190.25189.50-15,692-0.02%
2020/01/074191.133191.17189.5015,6590.02%
2020/01/065199.503199.50199.0025,6360.04%
2020/01/038213.502208.25206.5065,7440.10%
2020/01/024221.131218.00218.0035,8130.05%
2019/12/311219.001221.00220.0005,8990.00%
2019/12/262220.002221.25222.0006,1390.00%
2019/12/2500.001217.50216.00-16,040-0.02%
2019/12/243212.0000.00216.0036,1040.05%
2019/12/231213.5000.00212.0016,0890.02%
2019/12/193217.672216.00216.5016,0800.02%
2019/12/181224.0000.00216.5016,1190.02%
2019/12/172227.251221.00221.0016,1720.02%
2019/12/167226.508226.88223.50-16,119-0.02%
2019/12/134216.384215.50218.0006,0070.00%
2019/12/121216.501219.00212.5006,0800.00%
2019/12/113220.6700.00216.0036,1230.05%
2019/12/103223.331222.00222.0026,1550.03%
2019/12/093227.172227.00222.5016,2530.02%
2019/12/062223.258225.19226.50-66,237-0.10%
2019/12/054214.756217.08221.00-26,225-0.03%
2019/12/0499207.8998209.59209.0016,1840.02%
2019/12/031207.001207.50207.5006,1670.00%
2019/12/022203.501204.00209.0016,2840.02%
2019/11/292209.253203.33202.00-16,424-0.02%
2019/11/281206.003208.33209.00-26,570-0.03%
2019/11/271206.501207.50203.5006,8410.00%
2019/11/261209.0000.00207.5016,8970.01%
2019/11/252210.003210.17208.50-16,866-0.01%
2019/11/221205.501205.50205.5006,8140.00%
2019/11/218199.069199.44204.50-16,875-0.01%
2019/11/201192.001199.00199.0006,9410.00%
2019/11/182204.001203.00203.0017,0150.01%
2019/11/1514201.7914204.86204.0007,1130.00%
2019/11/144208.131201.00201.0037,1370.04%
2019/11/131208.502209.00209.00-17,162-0.01%
2019/11/121206.501209.50209.5007,2890.00%
2019/11/111208.0000.00202.0017,3930.01%
2019/11/084207.883207.67206.0017,4180.01%
2019/11/0710220.651215.50212.0097,3550.12%
2019/11/063232.503229.67228.5007,5170.00%
2019/11/052232.503232.67232.50-17,706-0.01%
2019/11/041234.002232.50228.00-17,810-0.01%
2019/11/0111227.5511228.32234.0007,8840.00%
2019/10/312233.0000.00230.0028,0490.02%
2019/10/301230.505233.10234.50-48,305-0.05%
2019/10/296229.673231.00232.0038,3570.04%
2019/10/282228.001232.50235.0018,3820.01%
2019/10/254235.135236.60228.50-18,368-0.01%
2019/10/244230.631233.00233.0038,3040.04%
2019/10/231237.501235.50233.0008,3660.00%
2019/10/224240.752236.25236.0028,4870.02%
2019/10/214236.383238.50240.0018,6030.01%
2019/10/182232.254236.50237.00-28,639-0.02%
2019/10/173224.505227.30232.50-28,586-0.02%
2019/10/165228.902229.00224.5038,6380.03%
2019/10/151228.501230.50227.5008,6820.00%
2019/10/144234.252232.00232.0028,6940.02%
2019/10/094227.003229.17230.0018,6300.01%
2019/10/084225.006224.92225.00-28,513-0.02%
2019/10/071217.003217.67223.00-28,392-0.02%
2019/10/046205.257204.50203.00-18,353-0.01%
2019/10/037198.7918196.42203.00-118,377-0.13%
2019/10/025189.603190.33190.5028,2500.02%
2019/10/015188.203189.00188.0028,3200.02%
2019/09/273188.177189.21191.00-48,379-0.05%
2019/09/262187.501186.00186.0018,3970.01%
2019/09/256189.582186.50186.5048,5060.05%
2019/09/241197.001192.00192.0008,5770.00%
2019/09/231193.506196.25197.50-58,589-0.06%
2019/09/205190.5010191.20194.50-58,594-0.06%
2019/09/194182.887183.57184.50-38,532-0.04%
2019/09/182178.502180.75181.5008,6040.00%
2019/09/1710174.909175.06179.5018,6270.01%
2019/09/161176.503179.50178.50-28,687-0.02%
2019/09/124176.631177.00175.0038,8400.03%
2019/09/115172.104173.63177.0018,9480.01%
2019/09/103175.174175.50174.50-18,868-0.01%
2019/09/095179.7000.00175.0058,8640.06%
2019/09/062178.502180.00183.0008,8500.00%
2019/09/051177.501179.50178.5008,8340.00%
2019/09/043174.333174.00177.0008,8800.00%
2019/09/038174.507173.64171.0019,0370.01%
2019/09/0224179.8526177.87177.50-29,008-0.02%
2019/08/3017189.947201.14186.50108,9420.11%
2019/08/294196.005197.40200.00-18,767-0.01%
2019/08/2700.002194.00191.00-28,761-0.02%
2019/08/268192.444193.38190.0048,8620.05%
2019/08/234193.388196.56199.50-48,898-0.04%
2019/08/2217200.5311195.64192.0068,9250.07%
2019/08/213193.177196.71198.50-48,958-0.04%
2019/08/203197.334193.50193.00-18,926-0.01%
2019/08/193194.332.1196.29197.500.98,9440.01%
2019/08/1613193.6233191.76194.00-208,950-0.22%
2019/08/1522191.432191.25194.00209,0510.22%
2019/08/144196.002190.25190.5029,0230.02%
2019/08/133193.003194.17195.5008,9830.00%
2019/08/122.1193.8800.00191.502.18,9970.02%
2019/08/085188.305189.80194.0008,9680.00%
2019/08/074184.134185.75187.0008,7390.00%
2019/08/061168.011171.00182.0008,5870.00%
2019/08/052171.501171.00171.0018,5530.01%
2019/08/022170.502173.25174.0008,6320.00%
2019/08/011159.502167.25169.50-18,477-0.01%
2019/07/311155.002158.25160.00-18,235-0.01%
2019/07/3000.001159.00153.00-18,228-0.01%
2019/07/262159.002158.75158.5008,1870.00%
2019/07/252160.002158.50158.5008,2830.00%
2019/07/245159.307161.14161.50-28,391-0.02%
2019/07/234157.007157.93154.50-38,339-0.04%
2019/07/221150.503154.17155.00-28,213-0.02%
2019/07/191150.002149.00148.00-18,282-0.01%
2019/07/184145.253146.00147.5018,4150.01%
2019/07/172149.752149.25148.5008,5060.00%
2019/07/161156.501156.00155.0008,4530.00%
2019/07/151153.007153.71156.50-68,561-0.07%
2019/07/126152.1700.00151.5068,6860.07%
2019/07/111153.501154.00154.0008,8940.00%
2019/07/103149.003150.00151.0008,9370.00%
2019/07/092147.7500.00145.5029,0360.02%
2019/07/083153.671152.50152.5028,9420.02%
2019/07/051153.501153.00153.0008,9200.00%
2019/07/043149.832150.00150.0018,9650.01%
2019/07/036155.335152.10150.0018,9300.01%
2019/07/0211159.7310155.20154.0018,9900.01%
2019/07/015152.709157.67158.50-48,937-0.04%
2019/06/2800.001146.00146.00-18,891-0.01%
2019/06/275146.405144.00144.5008,8860.00%
2019/06/262142.755143.20146.00-38,799-0.03%
2019/06/259145.066141.83141.0038,6890.03%
2019/06/242143.251140.50143.0018,6230.01%
2019/06/217146.433145.33142.5048,5430.05%
2019/06/202153.257150.07150.00-58,369-0.06%
2019/06/1910147.458148.69149.5028,2120.02%
2019/06/181143.001142.00140.5008,0880.00%
2019/06/171141.5000.00143.5018,1550.01%
2019/06/1400.002138.75139.00-28,305-0.02%
2019/06/132140.002139.00143.0008,2910.00%
2019/06/123139.1700.00141.5038,3320.04%
2019/06/118137.5612137.58138.00-48,263-0.05%
2019/06/103130.007133.79135.50-48,066-0.05%
2019/06/061122.0000.00123.5017,9470.01%
2019/06/054117.134118.50118.5007,8350.00%
2019/06/0400.002115.25113.00-27,825-0.03%
2019/06/031117.0000.00117.5017,8930.01%
2019/05/314117.385117.10118.50-18,076-0.01%
2019/05/303113.672114.00114.0017,9210.01%
2019/05/291115.0000.00113.0017,7780.01%
2019/05/284121.252120.00120.5027,6230.03%
2019/05/272127.754126.00125.50-27,481-0.03%
2019/05/241131.5000.00126.0017,4030.01%
2019/05/2300.003124.50129.00-37,273-0.04%
2019/05/224129.5000.00127.0047,1840.06%
2019/05/204117.6300.00119.0046,8580.06%
2019/05/172122.002122.50119.5006,7520.00%
2019/05/161120.001120.50122.0006,7500.00%
2019/05/153121.0000.00122.5036,7040.04%
2019/05/141114.003118.00120.00-26,677-0.03%
2019/05/131116.5000.00118.0016,6730.01%
2019/05/102125.502127.00122.0006,6240.00%
2019/05/095132.704134.25130.0016,4480.02%
2019/05/081137.004136.13135.50-36,383-0.05%
2019/05/079138.507138.86138.5026,3260.03%
2019/05/063135.503136.67135.5006,2610.00%
2019/05/035140.503141.00140.5026,2350.03%
2019/05/025137.206139.08142.00-16,146-0.02%
2019/04/307130.4310133.50137.50-35,999-0.05%
2019/04/296132.086131.75129.0005,7900.00%
2019/04/267129.007130.79133.0005,6940.00%
2019/04/2510130.957130.86132.0035,7430.05%
2019/04/243133.174134.88135.50-15,787-0.02%
2019/04/2310140.608139.38133.0025,7820.03%
2019/04/224148.384149.88146.5005,7880.00%
2019/04/198156.258155.63152.0006,0210.00%
2019/04/187153.005154.40154.0026,0150.03%
2019/04/1712152.4612149.71151.0005,9600.00%
2019/04/167144.797144.64144.5005,9000.00%
2019/04/1510138.8512139.54145.50-25,854-0.03%
2019/04/125133.804134.13132.5015,6850.02%
2019/04/112131.751132.00132.5015,6460.02%
2019/04/105136.204138.13132.5015,6360.02%
2019/04/0900.003142.67141.00-35,546-0.05%
2019/04/085141.207141.21140.00-25,565-0.04%
2019/04/031138.501138.00134.0005,4730.00%
2019/03/272129.252128.00128.0005,6640.00%
2019/03/221129.505128.40127.00-45,721-0.07%
2019/03/215130.706129.58131.00-15,653-0.02%
2019/03/20318127.1887127.50130.002315,6344.10% 大買/鉅額交易
2019/03/1913125.50258125.76125.50-2455,605-4.37% 大賣/鉅額交易
2019/03/183121.009121.39120.00-65,529-0.11%
2019/03/1500.002120.75122.00-25,472-0.04%
2019/03/123117.673118.33119.0005,3010.00%
2019/03/112113.752115.00117.0005,2860.00%
2019/03/081110.501112.00114.0005,3040.00%
2019/03/0713119.815120.60112.5085,1660.15%
2019/03/0625124.3215120.80125.00105,0390.20%
2019/03/0500.006114.50115.50-64,801-0.12%
2019/03/045116.001120.50114.0044,8330.08%
2019/02/275119.0000.00120.0054,9160.10%
2019/02/262122.751127.50123.5014,9220.02%
2019/02/252123.0000.00124.0024,9500.04%
2019/02/222123.7500.00124.0024,9810.04%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/152125.503127.00119.50-15,358-0.02%
2019/02/1410131.306131.17128.0045,2720.08%
2019/02/1300.002136.00137.00-25,180-0.04%
2019/02/1219137.6816132.31140.0035,1170.06%
2019/02/111133.0000.00133.5015,0460.02%
2019/01/291116.501117.50117.5005,0400.00%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/2200.001113.50109.50-15,200-0.02%
2019/01/211111.0000.00111.5015,1910.02%
2019/01/1710116.3511116.55115.50-15,171-0.02%
2019/01/165119.304120.63118.0015,0420.02%
2019/01/158122.4410119.90124.00-24,860-0.04%
2019/01/1412120.9611122.32121.5014,6750.02%
2019/01/1114119.7117117.76122.50-34,468-0.07%
2019/01/102113.751111.00111.5014,1870.02%
2019/01/095110.001111.00115.0044,0110.10%
2019/01/081110.501107.00108.5003,8570.00%
2019/01/07198.404100.38100.50-33,620-0.08%
2019/01/04197.10197.5097.9003,5560.00%
2019/01/0300.00297.5598.50-23,532-0.06%
2018/12/27193.30194.7095.3003,4230.00%
2018/12/26896.48795.5791.8013,3550.03%
2018/12/25698.47798.4995.90-13,296-0.03%
2018/12/24396.67498.0899.10-13,239-0.03%
2018/12/21192.00692.7293.30-53,095-0.16%
2018/12/18192.6000.0093.0012,9150.03%
2018/12/13190.50189.9088.6002,6980.00%
2018/12/11586.84386.8386.8022,5360.08%
2018/12/0600.00580.7880.40-52,398-0.21%
2018/12/0400.00481.6582.50-42,335-0.17%
2018/12/0300.000.180.6080.90-0.12,2800.00%
2018/11/2700.00176.0077.50-12,157-0.05%
2018/11/26974.63975.3675.7002,1260.00%
2018/11/23173.6000.0073.5012,0460.05%
2018/11/22575.54176.5075.0042,0310.20%
2018/11/20275.55276.0074.1001,9560.00%
2018/11/19475.25675.5776.80-21,927-0.10%
2018/11/16173.10975.3976.50-81,897-0.42%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/0900.00264.5064.50-21,561-0.13%
2018/11/0800.00165.0065.30-11,558-0.06%
2018/11/0600.00363.5063.50-31,508-0.20%
2018/10/3100.00159.8060.10-11,269-0.08%
2018/10/05055.9000.0055.4001,0980.00%
2018/10/04057.0000.0057.0001,0860.00%
2018/10/021158.141058.5058.3011,0390.10%
2018/09/14049.5000.0048.2508740.00%
2018/09/13148.6500.0047.0018600.12%
2018/09/12148.8000.0049.0018390.12%
2018/09/11252.9500.0052.2028110.25%
2018/09/10258.1000.0057.2027680.26%
2018/09/03160.0000.0059.9017750.13%
2018/08/30160.6000.0061.2018550.12%
2018/08/28162.0000.0062.1018750.11%
2018/08/23160.4000.0060.2019090.11%
2018/08/1600.00164.7065.00-1843-0.12%
2018/08/1500.00164.5061.80-1813-0.12%
2018/08/1300.00166.3063.40-1796-0.13%
2018/08/0200.00172.6070.60-1815-0.12%
2018/07/24369.5000.0070.0038340.36%
2018/07/2300.00170.8070.60-1856-0.12%
2018/07/20174.70174.1072.7008680.00%
2018/07/1900.00174.3072.30-1857-0.12%
2018/07/18173.3000.0073.5018840.11%
2018/07/17274.9000.0073.8028820.23%
2018/07/1200.00471.8073.50-4861-0.46%
2018/07/03069.7000.0069.6009100.00%
2018/06/2500.00170.9071.00-1945-0.11%
2018/06/21373.23271.3571.1019940.10%
2018/06/15171.9000.0071.8011,0240.10%
2018/06/14272.00273.7070.9001,0360.00%
2018/06/12270.05170.3070.1011,1040.09%
2018/06/11472.45271.9071.3021,1110.18%
2018/06/08173.00173.7073.5001,1810.00%
2018/06/07174.001776.6173.80-161,183-1.35%
2018/06/01168.5000.0069.1011,1990.08%
2018/05/2800.00167.9067.60-11,323-0.08%
2018/05/2400.00167.5067.20-11,491-0.07%
2018/05/221068.20668.0568.0041,7570.23%
2018/05/21269.00368.6069.30-11,859-0.05%
2018/05/18167.8000.0068.0011,8850.05%
2018/05/17267.0000.0066.2021,9290.10%
2018/05/1100.00166.8067.50-12,125-0.05%
2018/05/10168.3000.0068.0012,1260.05%
2018/05/0900.00165.3065.30-12,176-0.05%
2018/05/07166.4000.0065.0012,3190.04%
2018/05/0400.00364.4764.50-32,404-0.12%
2018/05/03264.5000.0064.5022,5620.08%
2018/05/02264.25164.6064.4012,7220.04%
2018/04/2700.00162.3063.00-12,894-0.03%
2018/04/26166.0000.0065.2012,9020.03%
2018/04/24167.20166.8066.2002,9430.00%
2018/04/2300.00169.5069.80-12,926-0.03%
2018/04/20273.20472.5072.50-22,926-0.07%
2018/04/1900.00272.5073.50-22,937-0.07%
2018/04/17274.10273.2073.2002,9580.00%
2018/04/16275.9000.0075.8022,9720.07%
2018/04/13275.00275.0075.0002,9800.00%
2018/04/11174.8000.0075.5013,0900.03%
2018/04/10172.3000.0073.3013,1180.03%
2018/04/02274.80275.5075.2003,1100.00%
2018/03/30276.2000.0074.2023,1120.06%
2018/03/27176.80176.5077.0003,0920.00%
2018/03/2200.00181.0080.50-13,065-0.03%
2018/03/2100.00180.5080.50-13,060-0.03%
2018/03/20180.40280.8080.80-13,049-0.03%
2018/03/19681.5300.0081.8063,0420.20%
2018/03/16277.60279.8081.1003,0120.00%
2018/03/15278.20277.8077.8002,9590.00%
2018/03/14278.70278.1078.1002,9530.00%
2018/03/13180.7000.0080.4012,8810.03%
2018/03/12180.5000.0080.0012,8810.03%
2018/03/09479.55779.5179.90-32,869-0.10%
2018/03/0800.00381.2380.70-32,816-0.11%
2018/03/07582.2600.0080.5052,7750.18%
2018/03/06483.38283.5083.1022,7400.07%
2018/03/02282.6500.0083.2022,6850.07%
2018/03/01183.2000.0084.3012,6620.04%
2018/02/271284.46384.0783.6092,6310.34%
2018/02/26685.35584.6485.1012,5790.04%
2018/02/23392.90492.5086.30-12,473-0.04%
2018/02/2200.00191.0091.30-12,288-0.04%
2018/02/21191.80191.8091.8002,2500.00%
2018/02/09287.00286.9086.8002,1340.00%
2018/02/08286.00286.5087.0002,0980.00%
2018/02/02389.9700.0089.9031,9410.15%
2018/02/01191.20294.0091.20-11,917-0.05%
2018/01/31191.30389.5792.40-21,860-0.11%
2018/01/30190.00289.8088.80-11,762-0.06%
2018/01/29290.70491.2091.00-21,746-0.11%
2018/01/2600.00189.5089.00-11,681-0.06%
2018/01/25187.70189.5087.7001,5400.00%
2018/01/2400.00185.9085.10-11,383-0.07%
2018/01/23183.30385.0084.40-21,327-0.15%
2018/01/22280.30281.6082.0001,2570.00%
2018/01/1900.00380.5080.30-31,263-0.24%
2018/01/15177.2000.0077.3011,2170.08%
2018/01/12480.05379.1378.7011,2200.08%
2018/01/08280.80380.9080.00-11,175-0.09%
2018/01/04376.10376.1078.5001,0890.00%
2018/01/03273.50474.9074.80-21,090-0.18%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
雙鴻 相關文章