中鋼 (2002)-元大-樹林券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	75	24.96	13.3	25.20	24.95	61.7	22,734	0.27%
2024/05/02	4.6	24.88	7.5	24.92	24.95	-2.9	22,550	-0.01%
2024/04/30	104	24.90	6.9	25.07	24.85	97.1	22,573	0.43%	大買/
2024/04/29	5	24.96	7	24.97	25.00	-2	22,531	-0.01%
2024/04/26	8	24.61	16	24.61	24.55	-8	22,361	-0.04%
2024/04/25	19	24.49	10	24.56	24.55	9	22,522	0.04%
2024/04/24	103	24.78	9	24.89	24.75	94	22,584	0.42%	大買/
2024/04/23	21.1	24.78	29	24.91	24.85	-7.9	22,958	-0.03%
2024/04/22	14	24.67	6.1	24.78	24.70	7.9	23,079	0.03%
2024/04/19	228.2	24.29	9.1	24.43	24.45	219.1	22,843	0.96%	大買/鉅額交易
2024/04/18	31.1	24.74	8.5	24.82	24.80	22.6	22,443	0.10%
2024/04/17	11.1	24.41	0	0.00	24.45	11.1	22,124	0.05%
2024/04/16	217.6	24.25	2	24.30	24.25	215.6	21,924	0.98%	大買/鉅額交易
2024/04/15	151.1	24.79	9	24.82	24.55	142.1	21,955	0.65%	大買/鉅額交易
2024/04/12	11.6	24.92	11.2	24.88	24.85	0.4	21,603	0.00%
2024/04/11	8.6	25.34	6	25.33	25.30	2.6	21,411	0.01%
2024/04/10	40.1	25.79	26.5	25.76	25.60	13.6	21,174	0.06%
2024/04/09	41.3	25.87	189.1	25.85	26.05	-147.8	20,756	-0.71%	大賣/鉅額交易
2024/04/08	27.2	24.88	105.2	24.88	25.00	-78.1	19,149	-0.41%	大賣/
2024/04/03	216.7	24.63	137	24.84	24.65	79.7	18,646	0.43%	大買/大賣/
2024/04/02	49.7	24.28	6.1	24.19	24.30	43.6	18,076	0.24%
2024/04/01	158	23.98	7	23.96	24.00	151	18,022	0.84%	大買/鉅額交易
2024/03/29	6	23.92	7	23.91	23.90	-1	18,075	-0.01%
2024/03/28	4	23.85	0	0.00	23.80	4	18,183	0.02%
2024/03/27	28.6	23.94	3	23.90	23.90	25.6	18,448	0.14%
2024/03/26	104.1	24.00	1	23.85	24.00	103.1	18,659	0.55%	大買/鉅額交易
2024/03/25	29	23.81	1.8	23.92	23.85	27.2	19,003	0.14%
2024/03/22	100.2	23.93	18	23.89	23.95	82.2	19,488	0.42%
2024/03/21	7.1	23.62	10	23.84	23.85	-2.9	20,422	-0.01%
2024/03/20	68.1	23.58	1	23.60	23.50	67.1	21,978	0.31%
2024/03/19	10.7	23.65	2	23.68	23.65	8.7	22,295	0.04%
2024/03/18	119.2	23.68	505	23.80	23.70	-385.8	22,698	-1.70%	大買/大賣/鉅額交易
2024/03/15	12	23.90	3	23.90	23.85	9	22,887	0.04%
2024/03/14	8.4	23.98	1.1	23.96	24.05	7.3	23,135	0.03%
2024/03/13	30.1	23.86	17.9	23.82	23.95	12.2	23,130	0.05%
2024/03/12	14	24.13	0	0.00	24.15	14	22,921	0.06%
2024/03/11	12	24.01	500	24.02	24.05	-488	23,083	-2.11%	大賣/鉅額交易
2024/03/08	27.4	23.99	14	23.96	24.10	13.4	23,355	0.06%
2024/03/07	30.9	23.91	6	23.92	23.95	24.9	23,599	0.11%
2024/03/06	23.8	24.10	317	24.05	24.05	-293.2	24,137	-1.21%	大賣/鉅額交易
2024/03/05	30.7	24.08	12	24.10	24.05	18.7	25,743	0.07%
2024/03/04	225.4	24.15	8.8	24.19	24.20	216.5	26,527	0.82%	大買/鉅額交易
2024/03/01	49	24.39	14.7	24.36	24.45	34.3	27,266	0.13%
2024/02/29	12.2	24.60	4.4	24.60	24.60	7.8	27,983	0.03%
2024/02/27	25.7	24.67	18	24.65	24.65	7.7	28,695	0.03%
2024/02/26	10.1	24.91	28	24.93	24.90	-17.9	29,191	-0.06%
2024/02/23	19.3	25.05	3	25.10	25.00	16.3	29,768	0.05%
2024/02/22	12.5	25.16	2	25.23	25.15	10.5	30,494	0.03%
2024/02/21	4.3	25.18	332	25.20	25.25	-327.7	30,630	-1.07%	大賣/鉅額交易
2024/02/20	13.3	25.27	4	25.20	25.30	9.3	30,797	0.03%
2024/02/19	9.4	25.19	504.3	25.10	25.40	-494.8	31,056	-1.59%	大賣/鉅額交易
2024/02/16	6.1	24.89	203	24.85	24.90	-197	31,421	-0.63%	大賣/鉅額交易
2024/02/15	18	24.68	414	24.84	24.60	-396	31,562	-1.25%	大賣/鉅額交易
2024/02/05	20	24.91	7	24.95	24.85	13	31,422	0.04%
2024/02/02	1.3	25.09	0.4	25.20	25.15	0.9	31,452	0.00%
2024/02/01	0.3	25.25	2.1	25.27	25.25	-1.8	31,600	-0.01%
2024/01/31	10.3	24.91	0	0.00	25.15	10.3	31,838	0.03%
2024/01/30	59.3	25.35	55	25.06	25.05	4.3	31,894	0.01%
2024/01/29	20.4	25.50	8.4	25.54	25.45	12	32,286	0.04%
2024/01/26	3.3	25.03	1	25.25	25.25	2.3	32,375	0.01%
2024/01/25	6.1	25.03	0	0.00	25.10	6.1	32,373	0.02%
2024/01/24	28.1	25.06	0	0.00	25.15	28.1	32,398	0.09%
2024/01/23	18	24.77	0	0.00	24.80	18	32,402	0.06%
2024/01/22	10.2	24.77	2.6	24.80	24.75	7.6	32,302	0.02%
2024/01/19	17.2	24.64	2.9	24.73	24.65	14.3	32,342	0.04%
2024/01/18	19.8	24.88	1	24.80	24.80	18.8	32,343	0.06%
2024/01/17	121.7	25.13	1	25.00	24.80	120.7	32,692	0.37%	大買/鉅額交易
2024/01/16	18.3	25.33	12.3	25.41	25.20	6.1	32,521	0.02%
2024/01/15	1	25.80	5	25.98	25.80	-4	32,397	-0.01%
2024/01/12	4.1	25.88	0	0.00	25.80	4.1	32,977	0.01%
2024/01/11	1.2	25.82	6.2	25.89	25.80	-5.1	33,234	-0.02%
2024/01/10	6	25.85	1.9	25.92	25.85	4.1	34,221	0.01%
2024/01/09	9.4	26.07	2.1	26.00	26.00	7.3	34,423	0.02%
2024/01/08	2.5	26.56	6	26.50	26.50	-3.5	34,277	-0.01%
2024/01/05	10	26.65	0.1	26.70	26.70	10	34,359	0.03%
2024/01/04	4	26.66	1	26.70	26.70	3	34,474	0.01%
2024/01/03	107.2	26.60	7	26.60	26.70	100.2	34,778	0.29%	大買/
2024/01/02	4.3	26.84	14.1	26.88	27.00	-9.7	34,674	-0.03%
2023/12/29	3	26.87	24	26.98	27.00	-21	34,911	-0.06%
2023/12/28	5.1	26.85	28	26.94	27.00	-23	35,276	-0.07%
2023/12/27	19.2	26.86	124	26.94	26.90	-104.8	35,434	-0.30%	大賣/鉅額交易
2023/12/26	5.4	26.82	6.1	26.83	26.90	-0.7	35,611	0.00%
2023/12/25	14.2	26.76	10	26.83	26.85	4.2	36,045	0.01%
2023/12/22	7.7	26.56	12	26.68	26.75	-4.3	36,644	-0.01%
2023/12/21	6.1	26.60	4.3	26.59	26.60	1.8	36,500	0.00%
2023/12/20	113.2	26.55	13.3	26.63	26.55	99.9	36,266	0.28%	大買/
2023/12/19	15.4	26.44	6.2	26.63	26.65	9.2	35,930	0.03%
2023/12/18	336.4	26.75	25.2	26.87	26.65	311.2	35,758	0.87%	大買/鉅額交易
2023/12/15	68.1	26.03	217.2	26.13	26.45	-149.1	34,745	-0.43%	大賣/鉅額交易
2023/12/14	9	25.26	4	25.40	25.40	5	33,085	0.02%
2023/12/13	47.4	25.07	3	25.15	25.15	44.4	32,610	0.14%
2023/12/12	19.3	25.41	5.1	25.46	25.45	14.3	32,687	0.04%
2023/12/11	147.3	25.70	3	25.77	25.70	144.3	32,312	0.45%	大買/鉅額交易
2023/12/08	3.2	25.95	3	26.07	26.10	0.2	31,727	0.00%
2023/12/07	4.1	26.14	1.1	26.10	26.05	3	31,646	0.01%
2023/12/06	6	26.17	16.1	26.23	26.25	-10.1	31,648	-0.03%
2023/12/05	0	0.00	8	26.07	26.10	-8	31,527	-0.03%
2023/12/04	17	25.83	6	26.00	26.05	11	31,330	0.04%
2023/12/01	30.1	25.84	11	25.89	26.00	19.1	30,872	0.06%
2023/11/30	9	25.88	13	26.14	26.20	-4	30,075	-0.01%
2023/11/29	18	26.11	27	26.11	26.20	-9	28,343	-0.03%
2023/11/28	13.6	26.03	28	26.14	26.10	-14.4	27,448	-0.05%
2023/11/27	1	25.75	167.5	26.02	26.15	-166.5	26,911	-0.62%	大賣/鉅額交易
2023/11/24	110.1	25.40	116	25.87	25.90	-5.9	26,050	-0.02%	大買/大賣/
2023/11/22	14	25.38	0	0.00	25.80	14	24,680	0.06%
2023/11/21	13.5	25.56	111	25.68	25.70	-97.5	24,330	-0.40%	大賣/
2023/11/20	3.1	25.27	1	25.25	25.30	2.1	23,784	0.01%
2023/11/17	1.5	25.17	2	25.18	25.20	-0.5	23,897	0.00%
2023/11/16	6.1	25.15	103.3	25.20	25.20	-97.2	23,902	-0.41%	大賣/
2023/11/15	2	24.85	23	24.80	24.95	-21	23,694	-0.09%
2023/11/14	37.3	24.36	12	24.32	24.55	25.3	23,488	0.11%
2023/11/13	5	24.51	5	24.45	24.50	0	23,736	0.00%
2023/11/10	15.5	24.64	3	24.55	24.65	12.5	23,935	0.05%
2023/11/09	5.1	24.43	5.1	24.40	24.55	0	23,952	0.00%
2023/11/08	7	24.54	0	0.00	24.60	7	24,099	0.03%
2023/11/07	25.4	24.60	3	24.63	24.80	22.4	24,043	0.09%
2023/11/06	121.2	25.21	111	25.41	25.00	10.2	24,007	0.04%	大買/大賣/
2023/11/03	2.3	24.46	38	24.57	24.55	-35.7	23,732	-0.15%
2023/11/02	5	24.25	9	24.31	24.25	-4	23,784	-0.02%
2023/11/01	0.1	24.25	15.3	24.25	24.05	-15.3	23,862	-0.06%
2023/10/31	16.6	24.09	5	24.15	24.15	11.6	23,946	0.05%
2023/10/30	4.2	24.09	11	24.11	24.10	-6.8	24,425	-0.03%
2023/10/27	20.4	24.04	5.2	24.20	24.00	15.2	24,546	0.06%
2023/10/26	13.2	24.09	3	24.23	24.05	10.2	24,855	0.04%
2023/10/25	10.2	23.96	103	24.24	24.40	-92.8	24,877	-0.37%	大賣/
2023/10/24	112.6	23.55	16	23.55	23.60	96.6	24,831	0.39%	大買/
2023/10/23	13.8	23.82	2	23.88	23.80	11.8	24,893	0.05%
2023/10/20	51.1	23.99	14	23.96	23.90	37.1	24,917	0.15%
2023/10/19	14.3	24.35	3.4	24.47	24.50	10.9	24,651	0.04%
2023/10/18	36.9	24.39	5.3	24.83	24.85	31.7	24,631	0.13%
2023/10/17	13.1	24.54	11	24.54	24.75	2.1	23,878	0.01%
2023/10/16	8	24.62	6	24.60	24.75	2	23,809	0.01%
2023/10/13	211	24.80	0	0.00	24.85	211	23,802	0.89%	大買/鉅額交易
2023/10/12	10	24.78	1	24.70	24.85	9	23,787	0.04%
2023/10/11	6.1	24.48	94	24.40	24.60	-88	23,649	-0.37%
2023/10/06	10.1	24.60	0	0.00	24.65	10.1	23,291	0.04%
2023/10/05	22.3	24.44	3.1	24.60	24.55	19.2	23,213	0.08%
2023/10/04	158.5	24.29	2.5	24.28	24.25	156	22,864	0.68%	大買/鉅額交易
2023/10/03	37.3	24.94	1.1	24.86	24.85	36.3	22,390	0.16%
2023/10/02	33.2	25.10	9.5	25.11	25.25	23.6	22,231	0.11%
2023/09/28	39.3	25.09	5.8	25.20	25.25	33.4	22,362	0.15%
2023/09/27	191.3	25.36	3	25.40	25.45	188.3	21,904	0.86%	大買/鉅額交易
2023/09/26	24.2	26.05	2	26.03	26.05	22.2	21,314	0.10%
2023/09/25	49	26.14	6	26.20	26.20	43	21,227	0.20%
2023/09/22	46.1	26.16	0.3	26.25	26.20	45.8	21,466	0.21%
2023/09/21	40.5	26.11	0	0.00	26.15	40.5	21,461	0.19%
2023/09/20	6.1	26.54	5.1	26.54	26.50	0.9	21,129	0.00%
2023/09/19	7.3	26.56	7	26.60	26.50	0.3	21,163	0.00%
2023/09/18	11.7	26.76	0	0.00	26.75	11.7	21,342	0.05%
2023/09/15	61.2	26.54	59.3	26.77	26.60	1.9	21,363	0.01%
2023/09/14	4.2	26.62	1	26.65	26.60	3.2	20,796	0.02%
2023/09/13	2.1	26.40	1.1	26.36	26.35	1	20,744	0.00%
2023/09/12	1.3	26.37	3	26.30	26.30	-1.7	20,930	-0.01%
2023/09/11	23.7	26.27	4	26.25	26.25	19.7	20,867	0.09%
2023/09/08	11.3	26.36	3	26.35	26.35	8.3	20,807	0.04%
2023/09/07	88.4	26.55	26	26.52	26.50	62.4	20,793	0.30%
2023/09/06	19.3	26.92	1	26.90	26.80	18.3	20,656	0.09%
2023/09/05	7.4	26.99	2.8	27.02	27.10	4.7	20,611	0.02%
2023/09/04	3.6	26.93	5.1	27.00	27.05	-1.5	20,597	-0.01%
2023/09/01	4.6	26.72	0.3	26.85	26.70	4.4	20,572	0.02%
2023/08/31	46	26.51	5	26.57	26.50	41	20,563	0.20%
2023/08/30	14.1	26.46	0	0.00	26.55	14.1	20,161	0.07%
2023/08/29	24.1	26.20	3	26.35	26.40	21.1	20,104	0.10%
2023/08/28	7.1	26.47	0.1	26.50	26.50	7	19,863	0.04%
2023/08/25	13.6	26.30	2	26.30	26.30	11.6	20,604	0.06%
2023/08/24	15	26.53	3.2	26.60	26.50	11.8	20,759	0.06%
2023/08/23	14.5	26.59	3	26.65	26.60	11.5	20,872	0.06%
2023/08/22	16.1	26.83	19	26.76	26.70	-2.9	20,883	-0.01%
2023/08/21	15.2	27.14	2	27.15	27.10	13.2	20,951	0.06%
2023/08/18	7.3	27.04	30.9	27.15	27.20	-23.6	21,018	-0.11%
2023/08/17	20.6	26.44	4	26.45	26.60	16.6	20,864	0.08%
2023/08/16	29.7	26.89	0	0.00	26.85	29.7	20,669	0.14%
2023/08/15	15.4	27.27	10.6	27.39	27.10	4.9	20,450	0.02%
2023/08/14	229.1	27.29	29.1	27.25	27.20	200	20,375	0.98%	大買/鉅額交易
2023/08/11	35.5	27.77	13	27.78	27.65	22.5	20,288	0.11%
2023/08/10	0.6	27.98	5	27.90	27.90	-4.4	20,157	-0.02%
2023/08/09	62.3	27.98	1	28.10	28.15	61.3	19,964	0.31%
2023/08/08	8.1	28.28	1	28.40	28.25	7.1	19,821	0.04%
2023/08/07	1	28.25	13	28.38	28.50	-12	19,652	-0.06%
2023/08/04	4.1	28.12	0	0.00	28.30	4.1	19,542	0.02%
2023/08/02	56.8	27.99	2	28.13	28.00	54.8	19,568	0.28%
2023/08/01	14.7	28.14	2.8	28.13	28.15	11.9	19,103	0.06%
2023/07/31	36.3	27.97	1	28.00	27.95	35.3	19,064	0.19%
2023/07/28	36.1	28.20	11	28.15	28.20	25.1	18,801	0.13%
2023/07/27	188.5	28.36	0.1	28.55	28.45	188.5	18,612	1.01%	大買/鉅額交易
2023/07/26	618.9	28.30	6	28.59	28.55	612.9	18,339	3.34%	大買/鉅額交易
2023/07/25	15.2	29.36	408	29.35	29.35	-392.8	18,191	-2.16%	大賣/鉅額交易
2023/07/24	1.3	29.32	150	29.38	29.40	-148.7	18,423	-0.81%	大賣/鉅額交易
2023/07/21	103.1	29.15	59	29.25	29.25	44.1	18,479	0.24%	大買/
2023/07/20	8.1	29.29	110	29.50	29.45	-101.9	18,429	-0.55%	大賣/鉅額交易
2023/07/19	2.1	29.13	0	0.00	29.30	2.1	18,152	0.01%
2023/07/18	14.1	29.21	0	0.00	29.20	14.1	18,075	0.08%
2023/07/17	4.6	29.18	1	29.20	29.30	3.6	17,943	0.02%
2023/07/14	3	29.15	4	29.18	29.15	-1	18,019	-0.01%
2023/07/13	3	29.08	10.2	29.08	29.05	-7.2	17,990	-0.04%
2023/07/12	1.2	28.86	1	28.75	28.85	0.2	18,231	0.00%
2023/07/11	7	28.90	0	0.00	28.85	7	18,450	0.04%
2023/07/10	4.2	28.79	0	0.00	28.70	4.2	18,897	0.02%
2023/07/07	32.4	28.68	102	28.65	28.65	-69.6	19,088	-0.36%	大賣/
2023/07/06	45.2	29.04	0	0.00	28.95	45.2	19,032	0.24%
2023/07/05	6.6	29.54	8	29.55	29.50	-1.4	18,642	-0.01%
2023/07/04	4	29.58	1.1	29.55	29.55	2.9	18,571	0.02%
2023/07/03	6.1	29.54	10	29.60	29.80	-3.9	18,535	-0.02%
2023/06/30	15.9	29.49	7.1	29.52	29.40	8.8	18,572	0.05%
2023/06/29	10	29.63	0	0.00	29.65	10	18,275	0.05%
2023/06/28	2.5	29.72	2	29.70	29.70	0.5	18,157	0.00%
2023/06/27	15	29.82	56.5	29.74	29.75	-41.5	18,219	-0.23%
2023/06/26	5.1	29.61	0	29.75	29.60	5	18,273	0.03%
2023/06/21	4.1	29.60	0	0.00	29.65	4.1	18,157	0.02%
2023/06/20	6.1	29.75	20.4	29.77	29.75	-14.3	18,113	-0.08%
2023/06/19	5.1	29.77	26	29.86	29.85	-20.9	18,084	-0.12%
2023/06/16	7.3	29.67	12	29.74	29.75	-4.7	18,049	-0.03%
2023/06/15	0	29.70	3	29.72	29.65	-3	17,898	-0.02%
2023/06/14	100	29.85	5.3	29.80	29.65	94.8	18,448	0.51%
2023/06/13	17.8	29.58	1	29.65	29.60	16.8	18,504	0.09%
2023/06/12	7.4	29.66	1	29.75	29.65	6.4	18,590	0.03%
2023/06/09	7.2	29.79	8	29.84	29.75	-0.8	18,691	0.00%
2023/06/08	2.2	29.71	7	29.80	29.75	-4.8	18,830	-0.03%
2023/06/07	1.1	29.85	13	29.91	29.90	-11.9	18,996	-0.06%
2023/06/06	7	29.86	33	29.89	29.90	-26	19,059	-0.14%
2023/06/05	6	29.70	7.3	29.73	29.60	-1.3	19,128	-0.01%
2023/06/02	5	29.26	6	29.38	29.40	-1	19,154	-0.01%
2023/06/01	3.1	29.15	0.4	29.30	29.10	2.7	19,112	0.01%
2023/05/31	11.3	29.05	109	29.35	29.00	-97.7	19,040	-0.51%	大賣/
2023/05/30	145.5	29.08	4	29.15	29.00	141.5	18,395	0.77%	大買/鉅額交易
2023/05/29	4.2	29.37	7	29.25	29.05	-2.8	18,552	-0.02%
2023/05/26	3	29.17	1.1	29.40	29.20	2	18,590	0.01%
2023/05/25	26.1	29.56	8	29.59	29.40	18	18,417	0.10%
2023/05/24	0	0.00	11.1	29.85	29.95	-11.1	18,202	-0.06%
2023/05/23	2.2	30.05	17	29.99	29.90	-14.8	18,389	-0.08%
2023/05/22	1	29.95	16	29.89	30.00	-15	18,345	-0.08%
2023/05/19	8	29.59	2	29.80	29.60	6	18,103	0.03%
2023/05/18	6.1	29.58	7.3	29.67	29.70	-1.1	18,078	-0.01%
2023/05/17	3	29.60	20	29.53	29.60	-17	18,061	-0.09%
2023/05/16	1.3	29.24	2	29.20	29.20	-0.7	17,856	0.00%
2023/05/15	2	28.95	6	29.07	29.15	-4	17,817	-0.02%
2023/05/12	3.2	29.17	1	29.15	29.00	2.2	17,776	0.01%
2023/05/11	3.2	29.17	1	29.15	29.15	2.2	17,699	0.01%
2023/05/10	0.2	29.30	6	29.33	29.35	-5.9	17,751	-0.03%
2023/05/09	4	29.14	0	0.00	29.35	4	17,807	0.02%
2023/05/08	13.1	29.14	0	29.30	29.30	13.1	17,776	0.07%
2023/05/05	13.5	28.97	0.6	29.15	29.10	12.9	17,797	0.07%
2023/05/04	16.3	29.04	0.3	29.15	29.10	15.9	17,883	0.09%
2023/05/03	21.1	29.13	0	0.00	29.15	21.1	17,938	0.12%
2023/05/02	2	29.20	0	0.00	29.30	2	18,221	0.01%
2023/04/28	6	29.08	1	29.25	29.10	5	18,833	0.03%
2023/04/27	227.2	28.86	209	28.80	28.90	18.2	18,787	0.10%	大買/大賣/
2023/04/26	27.2	29.25	1	29.35	29.30	26.2	18,472	0.14%
2023/04/25	32	29.87	7.1	29.91	29.75	24.9	18,392	0.14%
2023/04/24	16.5	30.01	1	30.05	30.05	15.5	18,492	0.08%
2023/04/21	18.2	30.25	0	0.00	30.15	18.2	18,533	0.10%
2023/04/20	4	30.34	1	30.40	30.45	3	18,599	0.02%
2023/04/19	26	30.47	0.1	30.75	30.45	25.9	19,090	0.14%
2023/04/18	5.1	30.65	2.1	30.68	30.70	3	18,913	0.02%
2023/04/17	20.5	30.80	13	30.70	30.75	7.5	18,886	0.04%
2023/04/14	13	31.03	3.3	31.04	31.10	9.7	18,795	0.05%
2023/04/13	7	31.43	6.6	31.35	31.45	0.5	18,821	0.00%
2023/04/12	3	31.05	8.1	31.00	31.10	-5.1	18,533	-0.03%
2023/04/11	2.8	30.87	0	0.00	30.90	2.8	18,691	0.01%
2023/04/10	2	30.90	0.2	31.00	30.90	1.8	18,960	0.01%
2023/04/07	3	30.83	6	30.82	30.80	-3	19,061	-0.02%
2023/04/06	1.1	30.76	0.1	30.90	30.80	1	19,260	0.00%
2023/03/31	1.1	30.90	1	31.10	30.90	0.1	19,621	0.00%
2023/03/30	3	30.85	2	30.93	31.00	1	21,941	0.00%
2023/03/29	1	30.95	1	30.95	31.00	0	24,190	0.00%
2023/03/28	1.9	30.81	1	30.90	30.85	0.9	25,765	0.00%
2023/03/27	12.6	30.89	4	30.90	30.90	8.6	27,362	0.03%
2023/03/24	8.1	31.06	0	0.00	31.10	8.1	28,898	0.03%
2023/03/23	9	31.08	1	31.15	31.25	8	29,352	0.03%
2023/03/22	6	31.07	28	31.11	31.20	-22	29,610	-0.07%
2023/03/21	6	31.13	2	31.25	31.20	4	30,163	0.01%
2023/03/20	58.2	31.14	1	31.15	31.20	57.2	30,288	0.19%
2023/03/17	0	30.85	78	31.40	31.45	-78	30,414	-0.26%
2023/03/16	4.1	30.59	9.7	30.61	30.60	-5.6	30,063	-0.02%
2023/03/15	6	30.68	13	30.79	30.70	-7	30,163	-0.02%
2023/03/14	26.1	30.85	0	31.00	30.70	26.1	30,388	0.09%
2023/03/13	3	30.70	15	31.00	31.00	-12	30,657	-0.04%
2023/03/10	7	30.57	2	30.60	30.60	5	30,725	0.02%
2023/03/09	12.5	30.92	5	30.94	30.75	7.5	30,970	0.02%
2023/03/08	28	30.98	11	31.05	31.20	17	31,556	0.05%
2023/03/07	2	31.02	5	30.85	31.10	-3	31,827	-0.01%
2023/03/06	5	30.83	4	30.91	30.80	1	32,278	0.00%
2023/03/03	6	30.63	18	30.69	30.70	-12	32,666	-0.04%
2023/03/02	62	30.35	61	30.63	30.65	1	33,313	0.00%
2023/03/01	107.2	30.55	23	30.54	30.30	84.2	33,269	0.25%	大買/
2023/02/24	176.1	31.48	65	31.50	31.40	111.1	32,884	0.34%	大買/鉅額交易
2023/02/23	28.1	31.86	0	0.00	31.80	28.1	32,816	0.09%
2023/02/22	12	31.80	0	0.00	31.95	12	32,943	0.04%
2023/02/21	4	31.95	15.1	32.06	32.10	-11.1	33,101	-0.03%
2023/02/20	3	31.72	106.2	31.96	32.00	-103.2	33,056	-0.31%	大賣/鉅額交易
2023/02/17	2.1	31.60	50	31.55	31.70	-47.9	33,345	-0.14%
2023/02/16	29	31.62	13.3	31.52	31.60	15.7	34,103	0.05%
2023/02/15	38	31.30	1	31.55	31.35	37	34,376	0.11%
2023/02/14	16	31.45	1	31.60	31.45	15	34,309	0.04%
2023/02/13	51	31.11	55	31.44	31.45	-4	34,452	-0.01%
2023/02/10	6	31.11	1.8	31.33	31.25	4.2	34,587	0.01%
2023/02/09	1.2	31.33	5	31.36	31.30	-3.8	34,750	-0.01%
2023/02/08	0.2	31.50	2	31.55	31.45	-1.8	34,940	-0.01%
2023/02/07	2.9	31.30	6	31.31	31.45	-3.1	34,964	-0.01%
2023/02/06	8.3	31.15	8.1	31.24	31.05	0.2	34,949	0.00%
2023/02/03	21.2	31.49	9.2	31.52	31.40	12	34,828	0.03%
2023/02/02	3.3	31.77	7	31.94	31.95	-3.7	34,818	-0.01%
2023/02/01	3.1	31.91	4	31.95	32.00	-0.9	34,770	0.00%
2023/01/31	163.3	31.83	13.2	32.09	31.65	150.1	34,785	0.43%	大買/鉅額交易
2023/01/30	101.2	31.70	313.7	31.97	32.10	-212.5	34,490	-0.62%	大買/大賣/鉅額交易
2023/01/17	2.5	31.11	9	31.08	31.20	-6.5	33,992	-0.02%
2023/01/16	17	31.03	5	31.20	31.05	12	34,017	0.04%
2023/01/13	8	31.18	6	31.31	31.05	2	34,090	0.01%
2023/01/12	5.6	31.09	17.1	31.18	31.05	-11.5	34,885	-0.03%
2023/01/11	18.4	30.76	16	30.86	30.70	2.4	34,972	0.01%
2023/01/10	0	0.00	172.6	30.80	30.85	-172.6	35,179	-0.49%	大賣/鉅額交易
2023/01/09	26	30.82	157.9	30.65	30.95	-131.9	35,303	-0.37%	大賣/鉅額交易
2023/01/06	0	0.00	31	30.10	30.15	-31	34,989	-0.09%
2023/01/05	43.6	30.00	11	29.99	30.00	32.6	35,172	0.09%
2023/01/04	55.2	29.86	4	29.99	29.90	51.2	35,277	0.15%
2023/01/03	2.2	29.75	58.2	30.23	30.25	-56	35,433	-0.16%
2022/12/30	4.5	29.91	2	30.10	29.80	2.5	35,227	0.01%
2022/12/29	64.6	29.86	6	30.01	29.95	58.6	35,231	0.17%
2022/12/28	1.6	30.41	24	30.54	30.60	-22.4	35,061	-0.06%
2022/12/27	5	30.36	8.2	30.31	30.30	-3.2	34,931	-0.01%
2022/12/26	58	30.60	11.3	30.66	30.60	46.8	34,857	0.13%
2022/12/23	121	30.21	195	30.61	30.70	-74	34,932	-0.21%	大買/大賣/
2022/12/22	206	30.05	377.2	30.41	30.65	-171.2	34,654	-0.49%	大買/大賣/鉅額交易
2022/12/21	14.1	29.20	135.1	29.40	29.70	-121	32,460	-0.37%	大賣/鉅額交易
2022/12/20	15	28.69	22.7	28.80	28.45	-7.7	30,545	-0.03%
2022/12/19	33.2	28.54	6	28.68	28.30	27.2	29,331	0.09%
2022/12/16	14.9	28.89	4	29.20	29.40	10.9	27,890	0.04%
2022/12/15	59.2	29.29	76	29.43	29.25	-16.8	26,717	-0.06%
2022/12/14	4	29.18	3	29.20	29.05	1	26,766	0.00%
2022/12/13	53	29.20	69	29.37	29.15	-16	27,093	-0.06%
2022/12/12	0	0.00	1	28.90	29.00	-1	26,667	0.00%
2022/12/09	2	28.93	4	29.00	29.05	-2	27,144	-0.01%
2022/12/08	4	28.92	4	28.99	28.95	0	27,143	0.00%
2022/12/07	6	28.95	11	29.15	29.00	-5	27,079	-0.02%
2022/12/06	5.2	28.80	3	29.28	29.00	2.2	27,066	0.01%
2022/12/05	4	28.68	2.6	29.13	29.20	1.4	26,901	0.01%
2022/12/02	8	29.06	1.1	29.28	29.00	6.9	26,847	0.03%
2022/12/01	2	29.15	17	29.26	29.25	-15	26,934	-0.06%
2022/11/30	10	29.15	34	29.10	29.15	-24	26,661	-0.09%
2022/11/29	0	0.00	32.2	28.52	28.70	-32.2	26,061	-0.12%
2022/11/28	18.3	28.16	7	28.44	27.90	11.3	25,715	0.04%
2022/11/25	16	29.16	5	29.42	28.75	11	25,289	0.04%
2022/11/24	3.6	29.27	66.3	29.34	29.20	-62.7	24,984	-0.25%
2022/11/23	1.5	28.98	6	28.99	29.00	-4.5	24,482	-0.02%
2022/11/22	6	28.94	15.1	28.99	29.00	-9.1	24,459	-0.04%
2022/11/21	0.1	28.80	30.1	28.75	29.00	-30	24,325	-0.12%
2022/11/18	5.1	28.25	2	28.28	28.40	3.1	24,031	0.01%
2022/11/17	15	28.40	1	28.30	28.40	14	23,905	0.06%
2022/11/16	15.1	28.77	6.8	28.74	28.80	8.3	23,797	0.03%
2022/11/15	11	28.88	22	29.04	29.10	-11	23,637	-0.05%
2022/11/14	4	28.69	118.1	28.80	28.95	-114.1	23,327	-0.49%	大賣/鉅額交易
2022/11/11	1	27.80	19.1	27.98	28.00	-18.1	22,650	-0.08%
2022/11/10	4.2	27.56	0	0.00	27.55	4.2	22,457	0.02%
2022/11/09	8.1	27.68	6	27.68	27.80	2.1	22,554	0.01%
2022/11/08	5.5	27.30	0.2	27.35	27.40	5.3	22,670	0.02%
2022/11/07	0	27.05	3.2	27.07	27.15	-3.2	22,823	-0.01%
2022/11/04	8.5	26.61	1	26.75	26.75	7.5	22,951	0.03%
2022/11/03	9.8	26.85	1	26.90	26.85	8.8	22,855	0.04%
2022/11/02	12.2	27.03	3	27.15	27.20	9.2	22,868	0.04%
2022/11/01	4	26.93	6	27.04	27.00	-2	23,055	-0.01%
2022/10/31	13.1	26.88	8	26.89	26.85	5.1	23,188	0.02%
2022/10/28	6.3	26.74	5	26.89	27.15	1.3	23,351	0.01%
2022/10/27	8.1	27.17	1.2	27.19	27.05	6.9	23,482	0.03%
2022/10/26	2	27.25	32	27.25	27.30	-30	23,716	-0.13%
2022/10/25	27.1	27.29	193	27.24	27.25	-165.9	24,274	-0.68%	大賣/鉅額交易
2022/10/24	14.6	27.86	14	27.93	28.00	0.6	24,257	0.00%
2022/10/21	18	27.97	12	28.13	28.05	6	24,644	0.02%
2022/10/20	28.1	27.57	31.2	27.91	28.60	-3.2	25,118	-0.01%
2022/10/19	0.1	27.55	23	27.57	27.45	-23	25,560	-0.09%
2022/10/18	4.1	27.13	13.2	27.22	27.20	-9.1	26,871	-0.03%
2022/10/17	7.5	26.60	15.1	27.07	27.05	-7.6	27,554	-0.03%
2022/10/14	19.2	27.08	1.9	27.27	26.90	17.3	28,299	0.06%
2022/10/13	21.6	27.08	6	27.07	26.90	15.6	28,945	0.05%
2022/10/12	5.1	27.21	4	27.50	27.50	1.1	29,660	0.00%
2022/10/11	8	27.50	1	27.55	27.35	7	30,472	0.02%
2022/10/07	3.2	27.56	2	27.60	27.55	1.2	30,607	0.00%
2022/10/06	1.3	27.70	7	27.76	27.80	-5.7	30,887	-0.02%
2022/10/05	10.5	27.50	29.5	27.47	27.60	-19	31,326	-0.06%
2022/10/04	9.1	26.96	28.3	27.04	27.20	-19.3	31,457	-0.06%
2022/10/03	6.4	26.47	2	26.53	26.45	4.4	31,377	0.01%
2022/09/30	21.8	26.55	7	26.71	26.70	14.8	31,568	0.05%
2022/09/29	3	26.82	6	26.84	27.00	-3	31,718	-0.01%
2022/09/28	34.1	26.55	50	26.75	26.65	-15.9	31,910	-0.05%
2022/09/27	71.4	27.01	20	26.95	26.80	51.4	32,055	0.16%
2022/09/26	69.7	27.09	23	27.14	27.10	46.7	32,168	0.15%
2022/09/23	20.6	27.87	6.3	27.94	27.85	14.3	32,220	0.04%
2022/09/22	75.5	27.60	7	28.24	28.45	68.5	32,618	0.21%
2022/09/21	149.3	27.97	9	28.03	28.35	140.3	32,579	0.43%	大買/鉅額交易
2022/09/20	55.6	28.65	4	28.66	28.60	51.6	32,492	0.16%
2022/09/19	8	29.45	5	29.48	29.30	3	32,363	0.01%
2022/09/16	0	0.00	5	29.45	29.35	-5	33,347	-0.01%
2022/09/15	2	29.35	4	29.54	29.50	-2	34,769	-0.01%
2022/09/14	6	29.33	66.2	29.31	29.30	-60.2	35,334	-0.17%
2022/09/13	0	0.00	15.4	29.67	29.80	-15.4	36,034	-0.04%
2022/09/12	14.2	29.54	11.2	29.70	29.70	3	36,581	0.01%
2022/09/08	0	0.00	13	29.18	29.25	-13	37,020	-0.04%
2022/09/07	29.7	29.02	37	28.94	28.75	-7.3	36,978	-0.02%
2022/09/06	0.3	29.07	15.1	29.15	29.20	-14.8	36,898	-0.04%
2022/09/05	4	28.96	9	28.94	29.00	-5	37,080	-0.01%
2022/09/02	20.1	28.57	3	28.60	28.55	17.1	37,245	0.05%
2022/09/01	10.8	28.58	31	28.53	28.55	-20.2	37,280	-0.05%
2022/08/31	5.5	28.92	142.5	29.00	28.95	-137	37,205	-0.37%	大賣/鉅額交易
2022/08/30	5.2	28.84	4	28.88	29.00	1.2	37,157	0.00%
2022/08/29	8.9	28.79	8.1	28.87	28.80	0.8	37,256	0.00%
2022/08/26	2	29.19	0	0.00	29.25	2	37,425	0.01%
2022/08/25	5.1	29.08	0	0.00	29.15	5.1	37,641	0.01%
2022/08/24	4.4	28.90	1	29.20	29.05	3.4	37,952	0.01%
2022/08/23	6.1	28.83	7	28.81	28.80	-1	38,628	0.00%
2022/08/22	9	29.04	1	28.95	29.00	8	38,968	0.02%
2022/08/19	5.1	29.08	5	29.15	29.20	0.1	39,180	0.00%
2022/08/18	2	29.08	3	29.12	29.20	-1	39,328	0.00%
2022/08/17	0.4	29.20	7	29.21	29.20	-6.6	39,403	-0.02%
2022/08/16	13	29.15	11	29.10	29.00	2	39,474	0.01%
2022/08/15	17	29.18	93	29.22	29.15	-76	39,619	-0.19%
2022/08/12	29.4	28.85	69	28.79	28.75	-39.7	39,496	-0.10%
2022/08/11	6.4	28.21	26	28.36	28.45	-19.6	39,794	-0.05%
2022/08/10	6.5	27.97	4.2	28.02	28.00	2.3	39,839	0.01%
2022/08/09	13.1	27.93	0.7	28.05	28.00	12.3	40,151	0.03%
2022/08/08	21.7	27.98	5	27.99	27.95	16.7	40,390	0.04%
2022/08/05	3.2	28.16	1.2	28.17	28.30	2	40,506	0.00%
2022/08/04	16.5	27.76	27	27.89	27.85	-10.5	41,128	-0.03%
2022/08/03	33.1	28.05	5.5	28.13	28.05	27.6	41,320	0.07%
2022/08/02	26.9	28.24	20.8	28.32	28.35	6.1	41,442	0.01%
2022/08/01	7.7	28.44	46.2	28.46	28.60	-38.5	41,478	-0.09%
2022/07/29	31.8	27.59	15	27.60	27.70	16.8	41,131	0.04%
2022/07/28	54.2	27.42	14	27.40	27.35	40.2	41,080	0.10%
2022/07/27	194.1	27.64	20	27.54	27.60	174.1	40,652	0.43%	大買/鉅額交易
2022/07/26	909	27.77	46	27.94	27.85	863	40,201	2.15%	大買/鉅額交易
2022/07/25	114.4	31.22	472.2	31.28	31.30	-357.8	38,908	-0.92%	大買/大賣/鉅額交易
2022/07/22	55.5	30.63	51.2	30.73	30.80	4.3	37,598	0.01%
2022/07/21	50	30.20	39.2	30.43	30.50	10.8	37,530	0.03%
2022/07/20	50	30.27	25.3	30.34	30.50	24.7	37,597	0.07%
2022/07/19	27.5	30.08	12.3	30.09	30.25	15.2	37,829	0.04%
2022/07/18	36.3	28.87	44	29.43	30.65	-7.7	37,556	-0.02%
2022/07/15	24.4	28.97	0	0.00	28.95	24.4	37,284	0.07%
2022/07/14	9.2	28.83	6	29.17	29.25	3.2	37,327	0.01%
2022/07/13	16	28.99	7	29.00	29.05	9	37,205	0.02%
2022/07/12	67.7	28.87	5.5	28.87	28.90	62.1	37,380	0.17%
2022/07/11	53.4	29.21	3.5	29.21	29.10	49.9	37,386	0.13%
2022/07/08	3.2	29.36	34.2	29.45	29.35	-31	37,433	-0.08%
2022/07/07	22.3	29.12	2	29.18	29.05	20.3	37,445	0.05%
2022/07/06	8.5	29.05	8	29.04	29.00	0.5	37,525	0.00%
2022/07/05	8.4	29.06	10.1	29.11	29.20	-1.7	37,503	0.00%
2022/07/04	35.1	28.74	25	28.71	28.65	10.1	37,438	0.03%
2022/07/01	85.5	28.72	7.7	28.73	28.70	77.8	37,570	0.21%
2022/06/30	60.2	28.59	3.5	28.61	28.45	56.7	37,595	0.15%
2022/06/29	16.7	29.05	2	29.25	29.10	14.7	37,376	0.04%
2022/06/28	20.7	29.04	10	29.09	29.20	10.7	37,287	0.03%
2022/06/27	4.2	29.58	35.6	29.48	29.45	-31.4	37,947	-0.08%
2022/06/24	105.9	28.99	17	29.21	29.00	88.9	37,870	0.23%	大買/
2022/06/23	576.3	29.86	77	29.90	29.00	499.3	37,318	1.34%	大買/鉅額交易
2022/06/22	80.8	31.21	58	31.24	31.00	22.8	36,074	0.06%
2022/06/21	55.2	31.88	11	31.91	31.85	44.2	36,046	0.12%
2022/06/20	55.5	32.59	5	32.61	32.15	50.6	35,923	0.14%
2022/06/17	42.2	33.23	5	33.28	33.15	37.2	36,269	0.10%
2022/06/16	21.4	33.83	48	33.75	33.55	-26.6	37,274	-0.07%
2022/06/15	41	34.02	0.4	34.15	33.80	40.6	37,870	0.11%
2022/06/14	23.5	33.87	11	33.89	34.00	12.5	38,213	0.03%
2022/06/13	17	33.93	12.2	33.90	34.00	4.8	38,572	0.01%
2022/06/10	15.7	34.46	11.2	34.49	34.50	4.5	38,856	0.01%
2022/06/09	15	34.49	0	0.00	34.50	15	39,372	0.04%
2022/06/08	10.1	34.80	9	34.79	34.75	1.1	39,835	0.00%
2022/06/07	11.4	34.62	2.2	34.70	34.75	9.2	40,450	0.02%
2022/06/06	8	33.99	23	34.35	34.65	-15	40,918	-0.04%
2022/06/02	24.9	33.84	4.2	33.84	33.75	20.7	43,066	0.05%
2022/06/01	27.5	34.23	2	34.25	34.15	25.5	45,450	0.06%
2022/05/31	4.8	34.27	3	34.40	34.65	1.8	46,099	0.00%
2022/05/30	27	34.47	10.1	34.55	34.50	16.9	46,569	0.04%
2022/05/27	10.2	34.17	12	34.20	34.40	-1.8	48,683	0.00%
2022/05/26	4.3	34.10	4	34.10	34.05	0.3	51,413	0.00%
2022/05/25	6.5	33.83	15.5	33.75	33.85	-9	51,818	-0.02%
2022/05/24	11.5	33.71	18	33.90	33.55	-6.5	52,381	-0.01%
2022/05/23	50.5	33.50	67.7	33.56	33.55	-17.3	52,385	-0.03%
2022/05/20	18.5	33.25	18.5	33.31	33.35	-0.1	52,925	0.00%
2022/05/19	67	32.99	2.3	33.11	32.95	64.7	54,374	0.12%
2022/05/18	21.9	33.40	22.4	33.54	33.55	-0.5	54,064	0.00%
2022/05/17	45.1	33.14	4	33.10	33.00	41.1	53,964	0.08%
2022/05/16	41.3	33.35	6	33.22	33.20	35.3	53,866	0.07%
2022/05/13	35.8	33.40	16	33.54	33.35	19.8	53,809	0.04%
2022/05/12	46.1	33.64	11	33.74	33.20	35.1	53,805	0.07%
2022/05/11	20.1	34.35	11	34.26	34.20	9.1	53,590	0.02%
2022/05/10	37.1	34.60	8	34.61	34.60	29.1	54,067	0.05%
2022/05/09	41.2	35.09	12	35.05	35.00	29.2	54,035	0.05%
2022/05/06	40.3	35.80	57	35.68	35.80	-16.7	54,204	-0.03%
2022/05/05	9.4	36.40	6	36.48	36.35	3.4	54,535	0.01%
2022/05/04	15.3	36.08	3	36.07	36.05	12.3	54,598	0.02%
2022/05/03	7.2	35.91	15	35.75	36.00	-7.8	55,028	-0.01%
2022/04/29	22.2	36.20	0	0.00	36.10	22.2	55,166	0.04%
2022/04/28	9	35.99	161	35.82	36.05	-152	55,356	-0.27%	大賣/鉅額交易
2022/04/27	59.2	35.53	26.1	35.53	35.60	33.2	55,156	0.06%
2022/04/26	70.5	36.40	6	36.16	36.10	64.5	54,761	0.12%
2022/04/25	126.4	36.92	11	36.90	36.60	115.3	53,900	0.21%	大買/鉅額交易
2022/04/22	23.6	37.79	14	37.70	37.60	9.6	52,950	0.02%
2022/04/21	64	38.09	4.5	37.98	37.80	59.5	52,606	0.11%
2022/04/20	20.2	38.32	8.5	38.32	38.30	11.7	52,794	0.02%
2022/04/19	11.6	38.65	5	38.63	38.60	6.6	52,524	0.01%
2022/04/18	87.7	38.91	106.5	38.65	38.50	-18.8	52,635	-0.04%	大賣/
2022/04/15	7	39.48	4.2	39.50	39.55	2.8	52,034	0.01%
2022/04/14	64.3	39.56	16	39.63	39.50	48.3	51,916	0.09%
2022/04/13	7.2	39.52	35.5	39.55	39.50	-28.3	51,893	-0.05%
2022/04/12	22.7	39.32	10.6	39.28	39.35	12.1	51,767	0.02%
2022/04/11	59.3	39.32	61.3	39.32	39.40	-2	51,913	0.00%
2022/04/08	4.3	38.98	46.9	39.01	39.20	-42.6	51,975	-0.08%
2022/04/07	84	39.19	21.6	39.18	38.80	62.4	51,777	0.12%
2022/04/06	11	39.05	7	39.22	39.35	4	51,641	0.01%
2022/04/01	4.8	38.96	13	39.02	39.20	-8.2	51,380	-0.02%
2022/03/31	3.1	38.92	9.1	38.97	38.95	-6.1	51,152	-0.01%
2022/03/30	82.2	38.56	143	38.78	38.95	-60.8	51,097	-0.12%	大賣/
2022/03/29	66	39.44	6	39.61	39.40	60	50,742	0.12%
2022/03/28	18	39.44	40.1	39.77	40.00	-22.1	51,021	-0.04%
2022/03/25	68.7	40.11	61.6	40.03	40.00	7.1	51,552	0.01%
2022/03/24	24.4	40.02	13.6	40.01	40.00	10.9	52,528	0.02%
2022/03/23	28	39.77	18	39.90	40.00	10	54,775	0.02%
2022/03/22	69.8	39.63	154.6	39.91	39.80	-84.8	54,252	-0.16%	大賣/
2022/03/21	113.3	39.86	88.5	39.89	39.75	24.8	53,362	0.05%	大買/
2022/03/18	17	39.08	56	39.02	39.05	-39	52,118	-0.07%
2022/03/17	64	38.81	17	38.73	38.85	47	52,028	0.09%
2022/03/16	42	38.60	20.1	38.40	38.55	21.9	51,788	0.04%
2022/03/15	12	38.67	37	38.59	38.70	-25	51,350	-0.05%
2022/03/14	20	38.84	32.5	38.77	38.80	-12.5	51,489	-0.02%
2022/03/11	22.3	38.50	49	38.46	38.45	-26.7	51,578	-0.05%
2022/03/10	35.2	38.23	30.3	38.23	38.30	4.9	51,322	0.01%
2022/03/09	19	37.88	120.1	37.96	37.95	-101.1	51,268	-0.20%	大賣/鉅額交易
2022/03/08	338.6	38.31	81	37.74	37.40	257.6	51,327	0.50%	大買/鉅額交易
2022/03/07	134.6	38.19	161.1	38.61	39.00	-26.6	49,111	-0.05%	大買/大賣/
2022/03/04	42.6	38.54	35.2	38.53	38.40	7.4	47,384	0.02%
2022/03/03	23.1	38.70	111	38.65	38.60	-87.9	46,773	-0.19%	大賣/
2022/03/02	91	38.48	244.1	38.31	38.30	-153.1	46,191	-0.33%	大賣/鉅額交易
2022/03/01	279.1	38.08	206.2	37.96	37.95	73	44,202	0.17%	大買/大賣/
2022/02/25	21	35.97	14.6	35.89	36.00	6.4	42,061	0.02%
2022/02/24	23.1	35.39	1	35.25	35.25	22.1	42,501	0.05%
2022/02/23	13	35.99	17.2	35.96	36.05	-4.2	42,451	-0.01%
2022/02/22	22.1	36.01	42	35.91	36.15	-19.9	43,040	-0.05%
2022/02/21	15	36.50	59	36.42	36.45	-44	42,972	-0.10%
2022/02/18	2	35.55	26	35.69	35.65	-24	41,854	-0.06%
2022/02/17	6.8	35.58	10	35.61	35.55	-3.2	42,578	-0.01%
2022/02/16	5	35.30	15.1	35.47	35.45	-10.1	42,957	-0.02%
2022/02/15	14.3	35.33	8	35.36	35.05	6.3	43,153	0.01%
2022/02/14	4.1	35.26	8.1	35.34	35.50	-4	44,071	-0.01%
2022/02/11	15	35.60	45.1	35.70	35.70	-30.1	44,111	-0.07%
2022/02/10	3.1	35.40	36	35.32	35.65	-33	44,572	-0.07%
2022/02/09	8	34.91	15	34.88	34.95	-7	45,114	-0.02%
2022/02/08	8.7	34.32	6	34.42	34.50	2.7	45,278	0.01%
2022/02/07	4.1	33.58	11	33.89	34.25	-7	45,222	-0.02%
2022/01/26	2	33.68	3	33.65	33.65	-1	44,871	0.00%
2022/01/25	58.1	33.42	14	33.51	33.45	44.1	45,226	0.10%
2022/01/24	22	33.36	1.5	33.33	33.45	20.5	45,308	0.05%
2022/01/21	337.4	34.04	5	33.95	33.85	332.4	45,414	0.73%	大買/鉅額交易
2022/01/20	36.1	34.21	0	0.00	34.15	36.1	45,443	0.08%
2022/01/19	25.3	34.18	1	34.30	34.05	24.3	45,523	0.05%
2022/01/18	18.4	34.82	1	34.85	34.60	17.4	45,378	0.04%
2022/01/17	8	34.83	1.3	34.90	35.00	6.7	45,320	0.01%
2022/01/14	15	34.85	1	34.90	35.20	14	45,763	0.03%
2022/01/13	16.1	35.46	146.8	35.45	35.50	-130.8	45,982	-0.28%	大賣/鉅額交易
2022/01/12	11	34.61	8	34.72	34.85	3	45,897	0.01%
2022/01/11	4.2	34.54	7	34.51	34.55	-2.9	46,055	-0.01%
2022/01/10	0	0.00	4	34.80	34.90	-4	46,223	-0.01%
2022/01/07	1	34.65	12	34.88	34.80	-11	46,604	-0.02%
2022/01/06	3.2	34.62	12	34.65	34.80	-8.8	46,923	-0.02%
2022/01/05	3	34.72	4.7	34.80	34.85	-1.7	48,035	0.00%
2022/01/04	29.4	34.46	47	34.51	34.45	-17.6	48,871	-0.04%
2022/01/03	15.1	35.01	3.5	34.93	35.00	11.6	50,850	0.02%
2021/12/30	6.8	35.34	6	35.33	35.35	0.8	52,763	0.00%
2021/12/29	16.6	35.19	6	35.18	35.25	10.6	53,518	0.02%
2021/12/28	3	35.30	25	35.25	35.40	-22	54,578	-0.04%
2021/12/27	14.1	35.38	14	35.34	35.25	0	56,025	0.00%
2021/12/24	8.1	35.51	18	35.61	35.55	-9.9	57,136	-0.02%
2021/12/23	52.7	35.18	19	35.35	35.50	33.7	58,005	0.06%
2021/12/22	22	35.64	28	35.67	35.65	-6	58,667	-0.01%
2021/12/21	26.5	35.15	55.1	35.05	35.70	-28.6	58,881	-0.05%
2021/12/20	38.4	35.95	41.3	35.99	35.60	-3	58,942	-0.01%
2021/12/17	33.4	35.40	149.8	35.42	35.45	-116.4	59,029	-0.20%	大賣/鉅額交易
2021/12/16	70	34.30	26	34.24	34.35	44	57,916	0.08%
2021/12/15	1.1	34.15	27	34.22	34.25	-25.9	60,182	-0.04%
2021/12/14	6.2	34.18	57	34.29	34.10	-50.8	62,281	-0.08%
2021/12/13	6	34.67	190	34.56	34.60	-184	63,530	-0.29%	大賣/鉅額交易
2021/12/10	8.3	34.37	43	34.48	34.20	-34.7	64,452	-0.05%
2021/12/09	21	34.30	10	34.30	34.35	11	66,455	0.02%
2021/12/08	53.8	34.32	12	34.34	34.10	41.8	70,615	0.06%
2021/12/07	47.3	34.20	48	34.25	34.35	-0.7	72,968	0.00%
2021/12/06	55.4	34.03	3.2	34.00	33.90	52.2	73,256	0.07%
2021/12/03	1	33.85	19	34.04	34.10	-18	75,227	-0.02%
2021/12/02	6.6	33.50	171.3	33.40	33.90	-164.7	76,797	-0.21%	大賣/鉅額交易
2021/12/01	2.3	32.90	75.3	33.10	33.10	-73	80,169	-0.09%
2021/11/30	39.2	32.73	21.3	32.87	32.55	17.9	80,717	0.02%
2021/11/29	22.3	32.88	3	32.82	32.90	19.3	80,965	0.02%
2021/11/26	40.3	33.13	12	33.38	33.05	28.3	82,473	0.03%
2021/11/25	23.2	33.83	14	33.76	33.80	9.2	84,298	0.01%
2021/11/24	35	33.60	83	33.72	33.80	-48	85,281	-0.06%
2021/11/23	23	33.15	16	33.38	33.10	7	85,030	0.01%
2021/11/22	12.1	32.50	22.3	32.36	32.60	-10.2	85,720	-0.01%
2021/11/19	49.8	32.76	153	32.84	32.60	-103.2	85,464	-0.12%	大賣/鉅額交易
2021/11/18	20.5	33.01	41.3	33.02	32.95	-20.8	85,350	-0.02%
2021/11/17	11	33.10	35.3	33.12	33.05	-24.3	85,254	-0.03%
2021/11/16	90.1	33.10	23	33.14	33.15	67.1	85,867	0.08%
2021/11/15	192.2	33.61	659	33.65	33.65	-466.9	86,885	-0.54%	大買/大賣/鉅額交易
2021/11/12	32	34.23	200	34.46	34.25	-168	87,589	-0.19%	大賣/鉅額交易
2021/11/11	207	34.25	253.5	34.43	34.35	-46.5	88,779	-0.05%	大買/大賣/
2021/11/10	906	34.14	10	34.17	34.10	896	89,287	1.00%	大買/鉅額交易
2021/11/09	77.2	34.65	120	34.55	34.50	-42.9	90,324	-0.05%	大賣/
2021/11/08	179.7	34.08	1,155.1	34.36	34.40	-975.4	91,701	-1.06%	大買/大賣/鉅額交易
2021/11/05	1,091.6	32.97	3.5	33.01	33.10	1,088.1	92,321	1.18%	大買/鉅額交易
2021/11/04	19.1	33.14	35	33.56	33.25	-15.9	92,825	-0.02%
2021/11/03	2	33.40	0	0.00	33.50	2	94,533	0.00%
2021/11/02	42	33.36	13	33.41	33.20	29	94,832	0.03%
2021/11/01	23.8	33.40	12	33.43	33.40	11.8	95,030	0.01%
2021/10/29	3	33.65	15	33.45	33.60	-12	94,890	-0.01%
2021/10/28	6	33.86	13	33.80	33.70	-7	95,227	-0.01%
2021/10/27	19	33.92	15	33.96	33.90	4	96,087	0.00%
2021/10/26	5	33.85	13	33.80	33.75	-8	97,605	-0.01%
2021/10/25	3.3	33.34	0	0.00	33.30	3.3	98,219	0.00%
2021/10/22	16.1	33.31	12.2	33.33	33.30	3.9	98,964	0.00%
2021/10/21	15	33.81	24.9	33.91	33.90	-9.8	99,159	-0.01%
2021/10/20	66.5	33.80	15	33.96	33.55	51.5	99,433	0.05%
2021/10/19	11	33.49	9	33.55	33.45	2	99,794	0.00%
2021/10/18	9	33.52	61	33.53	33.65	-52	100,584	-0.05%
2021/10/15	20	33.11	6	33.28	33.20	14	102,281	0.01%
2021/10/14	24	32.67	20	32.72	32.75	4	103,758	0.00%
2021/10/13	46.9	32.64	67.2	32.59	32.40	-20.3	104,658	-0.02%
2021/10/12	37.1	33.22	33	33.33	33.40	4.1	104,445	0.00%
2021/10/08	145.8	33.76	139	33.78	33.20	6.8	104,600	0.01%	大買/大賣/
2021/10/07	128.6	34.42	63	34.50	34.50	65.6	103,854	0.06%	大買/
2021/10/06	31	35.21	3	35.32	35.05	28	103,972	0.03%
2021/10/05	12.3	35.01	8	34.98	35.60	4.3	104,986	0.00%
2021/10/04	43.1	35.20	19	35.26	35.00	24.1	105,213	0.02%
2021/10/01	59.7	35.80	22	35.86	35.85	37.7	105,938	0.04%
2021/09/30	12	36.04	70	36.05	36.30	-58	108,394	-0.05%
2021/09/29	42.3	35.24	18	35.18	35.20	24.3	109,385	0.02%
2021/09/28	22.6	35.74	2	35.68	35.75	20.6	111,723	0.02%
2021/09/27	130	36.20	118.4	36.01	35.95	11.6	114,020	0.01%	大買/大賣/
2021/09/24	224.5	36.20	21.9	36.15	36.00	202.6	119,606	0.17%	大買/鉅額交易
2021/09/23	46.3	36.56	13	36.50	36.15	33.3	128,294	0.03%
2021/09/22	80.7	36.40	21	36.41	36.30	59.7	133,199	0.04%
2021/09/17	305.4	38.21	14.3	38.02	37.80	291.1	135,500	0.21%	大買/鉅額交易
2021/09/16	34.4	38.68	22	39.04	38.50	12.4	134,743	0.01%
2021/09/15	49.2	39.28	24.4	39.18	39.25	24.8	134,636	0.02%
2021/09/14	46.4	39.63	541	40.12	39.85	-494.7	135,759	-0.36%	大賣/鉅額交易
2021/09/13	537.5	40.02	237.2	39.98	40.05	300.3	138,433	0.22%	大買/大賣/鉅額交易
2021/09/10	70.6	39.01	329	39.12	39.10	-258.4	136,318	-0.19%	大賣/鉅額交易
2021/09/09	44.5	38.05	21	38.12	38.35	23.5	135,703	0.02%
2021/09/08	102.4	38.16	64.2	37.93	37.60	38.2	136,635	0.03%	大買/
2021/09/07	188.8	38.57	45.1	38.58	38.50	143.7	136,611	0.11%	大買/鉅額交易
2021/09/06	90.4	38.60	347.6	38.58	38.85	-257.3	137,062	-0.19%	大賣/鉅額交易
2021/09/03	28.3	37.43	40	37.54	37.45	-11.7	135,268	-0.01%
2021/09/02	35.1	37.40	31.1	37.64	37.00	4	137,285	0.00%
2021/09/01	58.1	38.03	155	38.24	37.75	-96.9	139,749	-0.07%	大賣/
2021/08/31	128.4	37.75	1,049.1	37.58	38.15	-920.6	139,313	-0.66%	大買/大賣/鉅額交易
2021/08/30	783.1	37.49	68.3	37.30	37.50	714.8	139,754	0.51%	大買/鉅額交易
2021/08/27	8	36.66	14	36.82	36.90	-6	140,948	0.00%
2021/08/26	114	36.91	107.1	36.74	36.35	6.9	145,502	0.00%	大買/大賣/
2021/08/25	10	35.75	5	35.96	36.00	5	152,066	0.00%
2021/08/24	6	35.55	10	36.04	36.00	-4	154,668	0.00%
2021/08/23	13.1	35.80	8	35.91	35.65	5.1	160,835	0.00%
2021/08/20	23	35.11	10	35.52	35.10	13	166,632	0.01%
2021/08/19	87.1	35.77	25	35.56	35.30	62.1	168,766	0.04%
2021/08/18	37	35.97	41	36.17	37.00	-4	169,685	0.00%
2021/08/17	71	37.11	66.1	37.30	36.25	4.9	172,383	0.00%
2021/08/16	63.1	37.71	68.1	37.91	37.65	-5	174,555	0.00%
2021/08/13	41.1	37.77	67.6	37.85	37.75	-26.5	179,344	-0.01%
2021/08/12	62.9	37.88	146.6	37.76	38.00	-83.7	184,844	-0.05%	大賣/
2021/08/11	20	37.01	36	37.35	37.05	-16	191,226	-0.01%
2021/08/10	118.1	36.97	47.1	36.94	36.80	71	191,021	0.04%	大買/
2021/08/09	70.1	36.92	111.2	37.12	37.45	-41.1	196,274	-0.02%	大賣/
2021/08/06	31	35.97	40	35.88	35.85	-9	201,547	0.00%
2021/08/05	22.1	36.02	118	35.98	36.00	-96	210,059	-0.05%	大賣/
2021/08/04	6	36.83	25	36.82	36.80	-19	221,136	-0.01%
2021/08/03	40.1	36.80	1	36.60	36.90	39.1	233,961	0.02%
2021/08/02	21.5	37.07	41.4	37.00	37.25	-19.9	242,971	-0.01%
2021/07/30	22.1	36.62	47	36.87	36.35	-24.9	246,344	-0.01%
2021/07/29	26	36.25	47	36.09	36.30	-21	254,452	-0.01%
2021/07/28	12.1	35.29	52	35.13	35.30	-39.9	260,353	-0.02%
2021/07/27	59	35.38	63.3	35.39	35.20	-4.3	265,556	0.00%
2021/07/26	51	36.02	13	36.05	35.80	38	270,709	0.01%
2021/07/23	25	36.04	168	35.72	36.30	-143	275,589	-0.05%	大賣/鉅額交易
2021/07/22	153	35.23	58	35.41	35.20	95	277,422	0.03%	大買/
2021/07/21	170.1	35.70	2,979	35.73	35.10	-2,809	279,934	-1.00%	大買/大賣/鉅額交易
2021/07/20	2,458.9	36.11	128	36.07	36.05	2,330.9	282,175	0.83%	大買/大賣/鉅額交易
2021/07/19	44	36.35	399.1	36.37	36.60	-355.1	284,829	-0.12%	大賣/鉅額交易
2021/07/16	254.2	36.30	42.2	36.52	36.35	212	292,244	0.07%	大買/鉅額交易
2021/07/15	21	36.62	402.1	36.58	37.00	-381.1	295,608	-0.13%	大賣/鉅額交易
2021/07/14	1,130.3	35.90	68.3	35.99	35.90	1,061.9	301,447	0.35%	大買/鉅額交易
2021/07/13	300.3	36.88	113.1	37.16	36.50	187.1	306,064	0.06%	大買/大賣/鉅額交易
2021/07/12	92	38.46	133	38.33	37.90	-41	309,296	-0.01%	大賣/
2021/07/09	71.1	37.93	40	38.01	38.05	31.1	312,461	0.01%
2021/07/08	170.5	38.10	130.7	38.15	38.75	39.8	318,600	0.01%	大買/大賣/
2021/07/07	215.3	38.60	392.2	38.54	38.05	-176.9	319,559	-0.06%	大買/大賣/鉅額交易
2021/07/06	126.8	39.98	86.8	39.96	39.70	40	318,322	0.01%	大買/
2021/07/05	196.1	40.14	264.7	40.17	39.90	-68.7	317,842	-0.02%	大買/大賣/
2021/07/02	465.1	39.48	298.1	39.52	38.95	167	317,242	0.05%	大買/大賣/鉅額交易
2021/07/01	656.5	40.22	479.9	39.81	39.10	176.5	316,817	0.06%	大買/大賣/鉅額交易
2021/06/30	632.3	39.47	961.9	39.40	39.60	-329.6	310,414	-0.11%	大買/大賣/鉅額交易
2021/06/29	439	38.01	662.5	38.06	37.75	-223.5	300,495	-0.07%	大買/大賣/鉅額交易
2021/06/28	438.2	37.22	444.7	36.74	37.45	-6.5	294,424	0.00%	大買/大賣/
2021/06/25	64.1	36.23	72	36.33	35.75	-7.9	290,148	0.00%
2021/06/24	172.5	35.98	120	35.93	35.80	52.5	289,062	0.02%	大買/大賣/
2021/06/23	360	35.93	138.2	35.65	35.40	221.8	287,679	0.08%	大買/大賣/鉅額交易
2021/06/22	525.8	36.22	428.2	36.01	36.15	97.6	285,044	0.03%	大買/大賣/
2021/06/21	121.4	34.43	98.2	34.34	34.30	23.2	280,148	0.01%	大買/
2021/06/18	95.7	35.38	170	35.87	35.00	-74.3	278,081	-0.03%	大賣/
2021/06/17	122.1	35.56	72.6	35.72	35.45	49.5	275,908	0.02%	大買/
2021/06/16	100.9	35.92	114.4	36.03	35.50	-13.4	274,433	0.00%	大賣/
2021/06/15	161.8	35.61	66.6	35.86	35.85	95.2	272,484	0.03%	大買/
2021/06/11	72.2	36.18	87.1	36.38	36.15	-15	270,263	-0.01%
2021/06/10	80.1	35.63	35.3	36.21	36.15	44.9	268,228	0.02%
2021/06/09	193.2	36.02	69	36.04	36.10	124.2	265,669	0.05%	大買/鉅額交易
2021/06/08	54.6	37.38	51	37.28	37.20	3.6	262,412	0.00%
2021/06/07	130.5	37.65	117.9	37.42	37.30	12.6	261,789	0.00%	大買/大賣/
2021/06/04	177.8	38.62	133.2	38.59	38.05	44.6	259,522	0.02%	大買/大賣/
2021/06/03	365.2	39.14	986	39.65	38.80	-620.9	258,118	-0.24%	大買/大賣/鉅額交易
2021/06/02	1,091.8	39.29	466.8	38.69	39.50	625	253,358	0.25%	大買/大賣/鉅額交易
2021/06/01	108.9	37.01	178	37.09	37.35	-69.1	245,349	-0.03%	大買/大賣/
2021/05/31	721.8	37.89	743.4	37.85	36.95	-21.6	243,104	-0.01%	大買/大賣/
2021/05/28	436.8	36.72	531.5	36.69	36.55	-94.7	236,893	-0.04%	大買/大賣/
2021/05/27	168.4	35.04	94.2	35.12	34.60	74.2	230,730	0.03%	大買/
2021/05/26	117.4	34.20	174.1	34.26	34.85	-56.8	228,257	-0.02%	大買/大賣/
2021/05/25	220.4	34.74	96.2	35.05	34.45	124.3	225,749	0.06%	大買/鉅額交易
2021/05/24	265.8	35.71	236.8	35.69	35.50	29	222,323	0.01%	大買/大賣/
2021/05/21	359.2	35.89	300.3	35.89	36.20	58.9	219,566	0.03%	大買/大賣/
2021/05/20	442.8	36.35	239.7	35.74	35.15	203.1	213,451	0.10%	大買/大賣/鉅額交易
2021/05/19	318	37.39	221.5	37.46	37.80	96.5	206,899	0.05%	大買/大賣/
2021/05/18	38	34.35	113.1	34.30	34.80	-75.1	198,585	-0.04%	大賣/
2021/05/17	164	32.47	268.5	32.50	31.65	-104.5	197,129	-0.05%	大買/大賣/鉅額交易
2021/05/14	400.5	36.07	430.4	35.49	34.85	-29.8	190,893	-0.02%	大買/大賣/
2021/05/13	513.7	36.94	652.4	36.70	36.60	-138.7	183,571	-0.08%	大買/大賣/鉅額交易
2021/05/12	743.1	39.35	600.4	39.15	38.35	142.6	174,735	0.08%	大買/大賣/鉅額交易
2021/05/11	902.1	44.00	1,647.1	43.77	42.00	-745	163,160	-0.46%	大買/大賣/鉅額交易
2021/05/10	1,476	44.21	758.1	43.09	45.00	717.9	150,016	0.48%	大買/大賣/鉅額交易
2021/05/07	388	41.03	1,445.1	41.26	41.20	-1,057.2	140,620	-0.75%	大買/大賣/鉅額交易
2021/05/06	1,537.2	40.69	1,233.9	40.54	41.00	303.3	136,391	0.22%	大買/大賣/鉅額交易
2021/05/05	1,924.1	39.44	1,349.5	38.95	39.25	574.6	126,621	0.45%	大買/大賣/鉅額交易
2021/05/04	238.8	36.75	267.2	36.30	36.25	-28.5	119,998	-0.02%	大買/大賣/
2021/05/03	320.5	39.63	601.9	39.91	38.55	-281.4	114,087	-0.25%	大買/大賣/鉅額交易
2021/04/29	639.3	39.40	372.8	39.61	39.30	266.5	108,516	0.25%	大買/大賣/鉅額交易
2021/04/28	118.4	38.28	236	38.30	38.20	-117.6	103,105	-0.11%	大買/大賣/鉅額交易
2021/04/27	249.6	39.35	265	39.70	39.10	-15.4	100,884	-0.02%	大買/大賣/
2021/04/26	354.8	39.69	250.7	39.66	40.00	104.1	97,370	0.11%	大買/大賣/鉅額交易
2021/04/23	256.1	38.28	294	38.62	38.10	-37.8	93,376	-0.04%	大買/大賣/
2021/04/22	747.9	40.50	566	40.86	38.90	181.9	89,332	0.20%	大買/大賣/鉅額交易
2021/04/21	180.7	38.54	405.6	38.56	38.50	-225	80,896	-0.28%	大買/大賣/鉅額交易
2021/04/20	794.5	38.09	943.8	38.40	39.00	-149.3	76,893	-0.19%	大買/大賣/鉅額交易
2021/04/19	949.6	38.18	357.9	37.75	38.65	591.7	70,469	0.84%	大買/大賣/鉅額交易
2021/04/16	346.1	35.06	328.4	35.07	35.15	17.7	64,352	0.03%	大買/大賣/
2021/04/15	359.7	33.05	286.3	33.16	33.00	73.4	59,455	0.12%	大買/大賣/
2021/04/14	543.2	32.34	495.6	32.44	32.95	47.6	55,086	0.09%	大買/大賣/
2021/04/13	70	30.34	116	30.61	30.20	-46	48,794	-0.09%	大賣/
2021/04/12	101.3	29.47	183.9	29.56	29.60	-82.6	48,382	-0.17%	大買/大賣/
2021/04/09	58.5	27.95	73.5	27.80	27.95	-15	46,327	-0.03%
2021/04/08	121	27.93	342.5	27.72	28.15	-221.5	44,948	-0.49%	大買/大賣/鉅額交易
2021/04/07	33.1	26.79	292.2	26.75	26.90	-259.1	42,611	-0.61%	大賣/鉅額交易
2021/04/06	10	25.90	33	25.88	25.95	-23	40,260	-0.06%
2021/04/01	6	25.91	7	25.85	25.80	-1	40,097	0.00%
2021/03/31	12	25.86	154.2	25.82	25.90	-142.2	39,947	-0.36%	大賣/鉅額交易
2021/03/30	11	25.60	31	25.60	25.80	-20	39,585	-0.05%
2021/03/29	2.4	25.35	31	25.47	25.55	-28.6	39,402	-0.07%
2021/03/26	6	25.00	0	0.00	25.05	6	40,826	0.01%
2021/03/25	7	25.06	0	0.00	25.00	7	41,695	0.02%
2021/03/24	1.1	24.96	5.7	24.94	25.00	-4.6	42,013	-0.01%
2021/03/23	6	25.11	7.6	25.07	25.10	-1.6	42,212	0.00%
2021/03/22	1	25.10	1.7	25.10	25.15	-0.7	42,480	0.00%
2021/03/19	27.1	25.11	69	25.05	25.10	-41.9	43,158	-0.10%
2021/03/18	7.1	25.54	13	25.57	25.45	-5.9	44,172	-0.01%
2021/03/17	9.1	25.58	10	25.62	25.65	-1	44,468	0.00%
2021/03/16	6.3	25.45	24	25.49	25.50	-17.7	44,736	-0.04%
2021/03/15	23.1	25.69	32.5	25.66	25.65	-9.4	44,645	-0.02%
2021/03/12	23.6	25.89	29.5	25.82	25.90	-5.9	44,668	-0.01%
2021/03/11	5	25.79	65	25.85	25.80	-60	44,666	-0.13%
2021/03/10	11.1	25.75	96.3	25.71	25.75	-85.2	44,358	-0.19%
2021/03/09	10.3	25.63	108	25.61	25.70	-97.7	43,890	-0.22%	大賣/
2021/03/08	32.1	25.15	11.1	25.14	25.10	21	42,839	0.05%
2021/03/05	123.6	24.97	5	25.00	24.95	118.6	42,590	0.28%	大買/鉅額交易
2021/03/04	27.3	25.05	43.2	25.15	25.00	-15.8	43,371	-0.04%
2021/03/03	11.2	24.94	32	24.97	25.05	-20.9	43,077	-0.05%
2021/03/02	7	24.72	25.6	24.95	24.65	-18.6	42,658	-0.04%
2021/02/26	75	24.88	2.1	25.05	24.75	72.9	43,040	0.17%
2021/02/25	19	25.17	51	25.16	25.30	-32	42,516	-0.08%
2021/02/24	33	25.10	24	25.18	25.05	9	42,546	0.02%
2021/02/23	9	25.17	54	25.23	25.30	-45	42,107	-0.11%
2021/02/22	6	24.57	3.1	24.65	24.45	2.9	41,215	0.01%
2021/02/19	17	24.43	22.3	24.54	24.60	-5.3	41,145	-0.01%
2021/02/18	5	24.39	35.5	24.44	24.40	-30.5	41,183	-0.07%
2021/02/17	15.5	23.98	9.1	23.74	24.00	6.4	41,006	0.02%
2021/02/05	12.1	23.30	13	23.32	23.40	-0.9	40,664	0.00%
2021/02/04	29.4	23.32	8.2	23.41	23.20	21.2	40,971	0.05%
2021/02/03	18.5	23.57	0	0.00	23.65	18.5	41,657	0.04%
2021/02/02	2	23.40	4.1	23.65	23.80	-2.1	41,591	-0.01%
2021/02/01	3	23.27	4	23.33	23.20	-1	41,378	0.00%
2021/01/29	14.1	23.12	3	23.05	22.95	11.1	41,230	0.03%
2021/01/28	7	23.23	1	23.35	23.30	6	40,840	0.01%
2021/01/27	9	23.69	6	23.82	23.55	3	40,381	0.01%
2021/01/26	19	23.59	11	23.80	23.70	8	40,242	0.02%
2021/01/25	2	23.73	17	23.82	23.95	-15	40,005	-0.04%
2021/01/22	2	23.47	0	0.00	23.65	2	39,966	0.01%
2021/01/21	8.5	23.76	8	23.71	23.60	0.5	39,764	0.00%
2021/01/20	55	23.54	65.5	23.92	23.45	-10.5	39,561	-0.03%
2021/01/19	45	24.35	2	24.30	24.30	43	38,843	0.11%
2021/01/18	26	24.33	59.5	24.30	24.25	-33.5	38,668	-0.09%
2021/01/15	33	24.99	21.4	25.04	24.90	11.6	38,199	0.03%
2021/01/14	124	25.67	14.1	25.26	25.30	109.9	37,612	0.29%	大買/鉅額交易
2021/01/13	5	25.26	67.5	25.44	25.55	-62.5	37,317	-0.17%
2021/01/12	45.3	25.38	18.2	25.49	25.30	27.1	36,889	0.07%
2021/01/11	12.5	25.84	27.8	25.73	25.90	-15.3	36,320	-0.04%
2021/01/08	16	25.95	18.1	25.86	26.00	-2.1	35,953	-0.01%
2021/01/07	5	25.54	42.2	25.57	25.70	-37.2	35,217	-0.11%
2021/01/06	136.7	26.12	40	26.35	25.50	96.7	34,533	0.28%	大買/
2021/01/05	127	25.97	330.9	25.92	26.00	-203.9	32,980	-0.62%	大買/大賣/鉅額交易
2021/01/04	45	24.98	66.4	25.02	24.95	-21.4	30,159	-0.07%
2020/12/31	5	24.73	20	24.80	24.75	-15	29,624	-0.05%
2020/12/30	17.3	24.91	45.1	24.94	25.00	-27.9	29,359	-0.09%
2020/12/29	22	24.63	21	24.57	24.65	1	28,602	0.00%
2020/12/28	1	24.20	11	24.17	24.30	-10.1	28,170	-0.04%
2020/12/25	31	24.24	35	24.26	24.20	-4	28,056	-0.01%
2020/12/24	13	24.26	0.1	24.30	24.35	13	27,781	0.05%
2020/12/23	12	24.21	101.5	24.29	24.40	-89.5	27,454	-0.33%	大賣/
2020/12/22	158.3	25.06	111	24.99	24.50	47.3	27,142	0.17%	大買/大賣/
2020/12/21	58.5	24.85	7.1	24.95	24.95	51.4	25,565	0.20%
2020/12/18	7	24.23	10.6	24.30	24.45	-3.6	24,615	-0.01%
2020/12/17	19	24.21	66	24.17	24.40	-47	24,236	-0.19%
2020/12/16	14	24.47	52.9	24.43	24.40	-38.9	23,865	-0.16%
2020/12/15	102.9	24.54	68	24.54	24.35	34.9	23,610	0.15%	大買/
2020/12/14	37.1	24.55	67.1	24.60	24.65	-30	22,740	-0.13%
2020/12/11	14	23.88	28	23.89	23.95	-14	21,317	-0.07%
2020/12/10	32	23.73	107	23.73	23.65	-75	20,885	-0.36%	大賣/
2020/12/09	8	23.40	38	23.50	23.35	-30	20,218	-0.15%
2020/12/08	11	23.35	2	23.40	23.35	9	20,030	0.04%
2020/12/07	5	23.56	5	23.56	23.45	0	19,847	0.00%
2020/12/04	0	0.00	47	23.43	23.40	-47	19,651	-0.24%
2020/12/03	3	23.23	20.9	23.18	23.30	-17.9	19,406	-0.09%
2020/12/02	104	23.29	33.7	23.15	23.30	70.3	20,404	0.34%	大買/
2020/12/01	1	22.90	65.2	22.97	23.10	-64.2	20,162	-0.32%
2020/11/30	24	23.21	107	23.17	22.80	-83	19,995	-0.42%	大賣/
2020/11/27	124	23.24	17.8	23.24	23.15	106.2	18,928	0.56%	大買/鉅額交易
2020/11/26	49	23.07	28	23.09	23.10	21	18,492	0.11%
2020/11/25	10	23.01	54	22.95	23.05	-44	18,399	-0.24%
2020/11/24	4	22.68	18	22.71	22.65	-14	17,746	-0.08%
2020/11/23	35	22.52	78	22.51	22.65	-43	17,443	-0.25%
2020/11/20	6	21.96	6.1	21.98	22.00	-0.1	17,026	0.00%
2020/11/19	3.9	21.93	1	21.95	22.00	2.9	16,859	0.02%
2020/11/18	3.1	21.95	14	21.95	22.00	-10.9	16,600	-0.07%
2020/11/17	165	21.87	9	21.87	21.95	156	16,340	0.95%	大買/鉅額交易
2020/11/16	3	21.57	12	21.60	21.60	-9	16,113	-0.06%
2020/11/13	3	21.50	12	21.58	21.60	-9	15,839	-0.06%
2020/11/12	7.3	21.52	25	21.63	21.60	-17.7	15,773	-0.11%
2020/11/11	28	21.44	36.9	21.24	21.75	-8.9	15,491	-0.06%
2020/11/10	0	0.00	4	20.76	20.80	-4	14,594	-0.03%
2020/11/09	50	20.70	0	0.00	20.70	50	14,417	0.35%
2020/11/06	1	20.55	0	0.00	20.70	1	14,319	0.01%
2020/11/05	1	20.70	17	20.70	20.70	-16	14,392	-0.11%
2020/11/04	0	20.55	1	20.60	20.65	-1	14,371	-0.01%
2020/11/03	4	20.51	1	20.55	20.60	3	14,480	0.02%
2020/11/02	0	0.00	1	20.50	20.50	-1	14,542	-0.01%
2020/10/30	3	20.17	2	20.30	20.30	1	14,557	0.01%
2020/10/29	4	20.43	0	0.00	20.40	4	14,346	0.03%
2020/10/28	4	20.64	6	20.70	20.55	-2	14,304	-0.01%
2020/10/27	2	20.60	0	0.00	20.70	2	14,307	0.01%
2020/10/26	0	0.00	52	20.60	20.70	-52	14,314	-0.36%
2020/10/23	9	20.49	0	0.00	20.50	9	14,272	0.06%
2020/10/22	10	20.58	7	20.55	20.55	3	14,417	0.02%
2020/10/21	6	20.58	1	20.70	20.55	5	14,492	0.03%
2020/10/20	5	20.65	1	20.70	20.70	4	14,576	0.03%
2020/10/19	4	20.60	16	20.60	20.60	-12	14,631	-0.08%
2020/10/16	0	0.00	1.3	20.53	20.45	-1.3	14,737	-0.01%
2020/10/15	3	20.50	0	20.45	20.40	3	15,031	0.02%
2020/10/14	5	20.65	16	20.63	20.70	-11	14,967	-0.07%
2020/10/13	0	0.00	8.6	20.37	20.55	-8.6	14,908	-0.06%
2020/10/12	3	20.42	0	0.00	20.50	3	14,960	0.02%
2020/10/07	0	0.00	1	20.70	20.65	-1	15,043	-0.01%
2020/10/06	0	0.00	5	20.78	20.75	-5	15,080	-0.03%
2020/10/05	0	0.00	1	20.55	20.60	-1	15,039	-0.01%
2020/09/30	2	20.65	1	20.65	20.45	1	15,236	0.01%
2020/09/29	0	0.00	10.4	20.64	20.60	-10.4	15,211	-0.07%
2020/09/28	0	0.00	9.5	20.36	20.45	-9.5	15,115	-0.06%
2020/09/25	3	20.15	0.1	20.15	20.15	2.9	15,243	0.02%
2020/09/24	23	20.02	5	20.12	20.00	18	15,222	0.12%
2020/09/23	1.5	20.45	0	0.00	20.55	1.5	14,914	0.01%
2020/09/22	0	0.00	18	20.75	20.60	-18	14,860	-0.12%
2020/09/21	0	0.00	4	20.70	20.70	-4	14,815	-0.03%
2020/09/18	7	20.86	1	20.89	20.70	6	14,911	0.04%
2020/09/17	0	0.00	8	20.93	20.90	-8	14,746	-0.05%
2020/09/16	5	20.88	2	20.95	21.00	3	14,739	0.02%
2020/09/14	5	20.87	8.1	20.89	20.95	-3.1	14,964	-0.02%
2020/09/11	3	20.88	11	20.95	20.95	-8	15,043	-0.05%
2020/09/10	8	20.81	4	20.90	20.90	4	15,013	0.03%
2020/09/09	0	0.00	2	20.95	21.00	-2	15,017	-0.01%
2020/09/08	2.2	20.90	6	20.98	20.90	-3.9	15,019	-0.03%
2020/09/07	24	20.85	49.4	20.76	21.00	-25.4	14,899	-0.17%
2020/09/04	1	20.05	0.8	20.05	20.00	0.2	13,899	0.00%
2020/09/03	7	20.10	35	20.06	20.15	-28	14,032	-0.20%
2020/09/02	15	20.00	23	20.04	20.10	-8	14,179	-0.06%
2020/09/01	1.8	19.97	43	20.05	20.00	-41.2	14,396	-0.29%
2020/08/31	3	20.03	20.1	20.05	19.90	-17.1	14,508	-0.12%
2020/08/28	1	20.00	11	19.99	20.00	-10	14,600	-0.07%
2020/08/27	2	20.03	2	20.00	20.05	0	14,984	0.00%
2020/08/26	13.5	19.98	1	20.00	20.10	12.5	15,259	0.08%
2020/08/25	28	20.06	3	20.02	20.00	25	15,411	0.16%
2020/08/24	26	20.05	0	0.00	20.00	26	15,844	0.16%
2020/08/21	3	20.00	11	20.05	20.00	-8	16,099	-0.05%
2020/08/20	60	19.94	3	19.97	19.80	57	16,117	0.35%
2020/08/19	19	20.34	11	20.25	20.25	8	16,064	0.05%
2020/08/18	13	20.40	4	20.45	20.50	9	16,055	0.06%
2020/08/17	12	20.26	33	20.34	20.40	-21	16,161	-0.13%
2020/08/14	4	20.16	3.7	20.20	20.20	0.3	16,160	0.00%
2020/08/13	14	20.12	4	20.20	20.20	10	16,192	0.06%
2020/08/12	20	20.10	46	20.17	20.20	-26	16,315	-0.16%
2020/08/11	0	0.00	105	20.24	20.20	-105	16,326	-0.64%	大賣/鉅額交易
2020/08/10	4	20.00	6.2	20.08	20.10	-2.2	16,247	-0.01%
2020/08/07	118	19.94	9.2	19.95	19.95	108.8	16,363	0.67%	大買/鉅額交易
2020/08/06	3	19.97	127	20.06	20.10	-124	16,366	-0.76%	大賣/鉅額交易
2020/08/05	31	19.95	66	19.97	20.00	-35	16,394	-0.21%
2020/08/04	16	19.68	1	19.75	19.85	15	16,526	0.09%
2020/08/03	37	19.71	0	0.00	19.60	37	16,629	0.22%
2020/07/31	33	19.85	0	0.00	19.80	33	16,624	0.20%
2020/07/30	35	19.84	26	19.90	19.90	9	16,671	0.05%
2020/07/29	2	19.90	10	19.95	19.90	-8	16,721	-0.05%
2020/07/28	98.5	19.82	6	19.85	19.90	92.5	16,998	0.54%
2020/07/27	47	20.04	7.7	20.12	20.00	39.3	17,336	0.23%
2020/07/24	55	20.24	7.6	20.27	20.15	47.4	17,451	0.27%
2020/07/23	17.4	20.60	2	20.60	20.70	15.4	17,324	0.09%
2020/07/22	17	20.63	1	20.70	20.70	16	17,399	0.09%
2020/07/21	26	20.70	9	20.62	20.60	17	17,273	0.10%
2020/07/20	2	20.80	0	0.00	20.80	2	17,064	0.01%
2020/07/17	0.3	20.90	0	0.00	20.90	0.3	17,222	0.00%
2020/07/16	5	20.90	9	20.93	20.90	-4	17,505	-0.02%
2020/07/14	1	20.65	1	20.70	20.60	0	17,597	0.00%
2020/07/13	2.5	20.72	9	20.70	20.70	-6.5	17,830	-0.04%
2020/07/09	8	20.78	107.4	20.91	20.85	-99.4	18,053	-0.55%	大賣/
2020/07/08	20	20.78	2	20.75	20.85	18	17,838	0.10%
2020/07/07	25.1	20.91	1	20.80	20.75	24.1	17,815	0.14%
2020/07/06	5	20.85	68	20.81	21.00	-63	17,801	-0.35%
2020/07/03	1	20.70	1	20.75	20.75	0	17,842	0.00%
2020/07/02	14	20.57	0	0.00	20.55	14	17,945	0.08%
2020/07/01	58	20.64	7	20.60	20.60	51	18,191	0.28%
2020/06/30	8	20.61	0	0.00	20.70	8	18,402	0.04%
2020/06/29	1	20.50	2	20.50	20.55	-1	18,530	-0.01%
2020/06/24	1	20.85	29	20.82	20.85	-28	18,641	-0.15%
2020/06/23	25	20.53	11	20.63	20.75	14	18,762	0.07%
2020/06/22	63	20.55	3	20.50	20.55	60	18,823	0.32%
2020/06/19	18	20.75	7	20.75	20.50	11	19,009	0.06%
2020/06/18	9	20.59	1	20.55	20.55	8	18,922	0.04%
2020/06/17	0	0.00	6	20.87	20.95	-6	18,994	-0.03%
2020/06/16	3	20.48	24	20.74	20.80	-21	19,673	-0.11%
2020/06/15	31.2	20.48	0	0.00	20.35	31.2	20,298	0.15%
2020/06/12	20.1	20.53	15	20.42	20.65	5.1	20,543	0.02%
2020/06/11	13	21.09	20	20.87	20.90	-7	21,033	-0.03%
2020/06/10	1.1	21.20	10	21.20	21.20	-8.9	21,215	-0.04%
2020/06/09	0	0.00	13	21.26	21.30	-13	22,105	-0.06%
2020/06/08	0	0.00	16	21.09	21.20	-16	22,332	-0.07%
2020/06/05	4.3	20.95	19	20.95	21.00	-14.7	22,282	-0.07%
2020/06/04	6	20.89	15.1	20.79	20.95	-9.1	22,261	-0.04%
2020/06/03	3	20.85	24	20.84	20.90	-21	22,329	-0.09%
2020/06/02	4	20.36	19.5	20.31	20.40	-15.5	22,070	-0.07%
2020/06/01	0	0.00	7	20.01	20.10	-7	21,824	-0.03%
2020/05/29	2.1	19.80	5	19.95	19.80	-2.9	21,671	-0.01%
2020/05/28	8	19.91	3.3	19.93	19.95	4.7	21,275	0.02%
2020/05/27	6	19.86	4	19.88	19.90	2	21,237	0.01%
2020/05/26	3	19.83	3	19.88	19.90	0	21,309	0.00%
2020/05/25	9	19.62	3	19.63	19.65	6	21,322	0.03%
2020/05/22	5	19.65	1	19.60	19.60	4	21,395	0.02%
2020/05/21	10	19.86	1	19.90	19.90	9	21,351	0.04%
2020/05/20	11	19.81	10	19.84	19.90	1	21,238	0.00%
2020/05/19	5	19.80	1	19.90	19.80	4	21,158	0.02%
2020/05/18	5.8	19.65	12	19.68	19.65	-6.2	21,021	-0.03%
2020/05/15	7	19.61	12	19.60	19.55	-5	20,988	-0.02%
2020/05/14	31	19.63	25	19.57	19.55	6	20,929	0.03%
2020/05/13	3	19.65	14	19.56	19.85	-11	20,773	-0.05%
2020/05/12	29	19.62	10	19.60	19.60	19	20,666	0.09%
2020/05/11	3	19.87	10	19.85	19.85	-7	20,479	-0.03%
2020/05/08	5.9	19.73	0	0.00	19.65	5.9	20,276	0.03%
2020/05/07	16	19.61	8	19.61	19.55	8	20,222	0.04%
2020/05/06	25	19.61	58.4	19.58	19.55	-33.4	20,121	-0.17%
2020/05/05	23	19.80	15	19.81	19.80	8	20,058	0.04%
2020/05/04	37	19.48	17	19.59	19.55	20	19,987	0.10%
2020/04/30	10	19.97	46	20.01	20.00	-36	19,779	-0.18%
2020/04/29	28	19.84	17	19.86	19.85	11	19,476	0.06%
2020/04/28	29	19.54	11	19.55	19.55	18	19,392	0.09%
2020/04/27	4	19.53	26.2	19.58	19.50	-22.2	19,817	-0.11%
2020/04/24	34	19.21	1	19.20	19.15	33	19,611	0.17%
2020/04/23	6	19.18	8	19.15	19.15	-2	19,559	-0.01%
2020/04/22	11	18.99	0	0.00	19.15	11	19,431	0.06%
2020/04/21	119	19.18	27	19.11	19.10	92	19,302	0.48%	大買/
2020/04/20	32	19.66	4	19.71	19.60	28	19,026	0.15%
2020/04/17	7	19.85	12	19.89	19.75	-5	18,952	-0.03%
2020/04/16	29	19.68	6	19.75	19.75	23	18,742	0.12%
2020/04/15	5	19.89	9	19.94	20.00	-4	18,458	-0.02%
2020/04/14	7	19.70	1	19.75	19.75	6	18,220	0.03%
2020/04/13	11	19.56	0	0.00	19.55	11	18,059	0.06%
2020/04/10	8.5	19.64	7	19.66	19.70	1.5	18,024	0.01%
2020/04/09	7.5	19.53	0	0.00	19.50	7.5	18,018	0.04%
2020/04/08	16	19.50	41	19.53	19.55	-25	17,889	-0.14%
2020/04/07	28	19.27	9	19.35	19.30	19	17,812	0.11%
2020/04/06	2	18.98	5	18.95	19.25	-3	17,823	-0.02%
2020/04/01	38	18.88	2	18.90	18.80	36	17,534	0.21%
2020/03/31	24	18.99	0	0.00	18.95	24	17,223	0.14%
2020/03/30	51	18.99	1	19.05	19.00	50	16,956	0.29%
2020/03/27	88	19.49	27	19.42	19.40	61	16,707	0.37%
2020/03/26	7	19.41	13	19.54	19.55	-6	16,530	-0.04%
2020/03/25	14	19.36	91	19.45	19.40	-77	16,647	-0.46%
2020/03/24	17	19.26	33	19.26	19.05	-16	16,370	-0.10%
2020/03/23	19.1	18.91	10	18.96	18.90	9.1	16,187	0.06%
2020/03/20	28	19.06	81	19.42	19.80	-53	16,059	-0.33%
2020/03/19	168	18.83	6	18.78	18.60	162	15,358	1.05%	大買/鉅額交易
2020/03/18	14	19.39	12	19.52	19.30	2	14,776	0.01%
2020/03/17	25	19.51	1	19.50	19.50	24	14,449	0.17%
2020/03/16	8	20.12	71	20.09	20.00	-63	13,826	-0.46%
2020/03/13	152	20.04	14	19.95	20.20	138	13,439	1.03%	大買/鉅額交易
2020/03/12	44.1	21.60	21	21.37	21.40	23.1	12,375	0.19%
2020/03/11	31	22.22	0	0.00	22.35	31	11,961	0.26%
2020/03/10	6	22.28	17	22.25	22.35	-11	11,725	-0.09%
2020/03/09	58	22.50	1	22.60	22.40	57	11,569	0.49%
2020/03/06	5	22.88	2.7	22.87	22.90	2.3	11,174	0.02%
2020/03/05	20	23.17	28	23.30	23.30	-8	11,009	-0.07%
2020/03/04	0	0.00	3	23.07	23.20	-3	11,010	-0.03%
2020/03/03	4	22.91	1	22.90	23.00	3	10,953	0.03%
2020/03/02	2	22.80	20.4	22.78	22.90	-18.4	10,887	-0.17%
2020/02/27	3	22.90	1	22.90	23.00	2	11,221	0.02%
2020/02/26	8.7	22.92	0	0.00	22.85	8.7	11,114	0.08%
2020/02/25	5	22.97	17	22.96	22.95	-12	10,903	-0.11%
2020/02/24	5	23.07	1	23.00	23.00	4	10,874	0.04%
2020/02/21	2.6	23.28	1	23.30	23.20	1.6	10,749	0.02%
2020/02/20	30	23.35	30	23.30	23.30	0	10,707	0.00%
2020/02/19	6	23.35	8	23.50	23.50	-2	10,671	-0.02%
2020/02/18	0	0.00	6	23.25	23.45	-6	10,670	-0.06%
2020/02/14	2.8	23.42	1	23.35	23.45	1.8	10,802	0.02%
2020/02/13	17	23.39	6	23.40	23.40	11	10,797	0.10%
2020/02/12	6	23.35	6	23.45	23.45	0	10,796	0.00%
2020/02/10	1	23.35	0	0.00	23.45	1	10,871	0.01%
2020/02/07	1	23.25	0	0.00	23.30	1	10,836	0.01%
2020/02/06	4	23.43	33	23.45	23.35	-29	10,952	-0.26%
2020/02/05	1	23.20	6	23.23	23.25	-5	10,959	-0.05%
2020/02/04	8.5	23.27	10	23.33	23.20	-1.5	10,965	-0.01%
2020/02/03	2	22.90	83.3	23.05	23.00	-81.3	10,969	-0.74%
2020/01/31	7	23.13	15.4	23.19	23.10	-8.4	10,846	-0.08%
2020/01/30	45.1	23.22	50	23.46	23.00	-4.9	10,692	-0.05%
2020/01/20	5	24.09	2	24.05	24.05	3	10,165	0.03%
2020/01/17	2	24.00	3	24.03	24.05	-1	10,170	-0.01%
2020/01/16	0	0.00	3	23.95	24.00	-3	10,237	-0.03%
2020/01/15	1	23.95	7	23.95	24.05	-6	10,355	-0.06%
2020/01/14	5	24.03	0.3	23.95	24.05	4.7	10,383	0.05%
2020/01/13	1	23.95	2	24.00	24.00	-1	10,408	-0.01%
2020/01/10	0	0.00	11	23.80	23.85	-11	10,386	-0.11%
2020/01/09	0	0.00	4	23.65	23.75	-4	10,491	-0.04%
2020/01/08	1	23.65	0	0.00	23.55	1	10,529	0.01%
2020/01/07	1	23.80	11	23.70	23.70	-10	10,506	-0.10%
2020/01/06	12	23.86	0	0.00	23.80	12	10,546	0.11%
2020/01/03	5	24.05	1.2	24.09	24.10	3.8	10,569	0.04%
2020/01/02	0	0.00	5.2	24.00	24.00	-5.2	10,504	-0.05%
2019/12/31	0	0.00	1	24.10	23.90	-1	10,506	-0.01%
2019/12/30	40	24.00	62	24.00	24.00	-22	10,464	-0.21%
2019/12/27	0.7	23.80	0	0.00	23.95	0.7	10,431	0.01%
2019/12/25	0	0.00	2.2	23.89	23.80	-2.2	10,690	-0.02%
2019/12/24	0	0.00	2.2	23.84	23.85	-2.2	10,812	-0.02%
2019/12/23	0	0.00	8	23.90	23.90	-8	10,870	-0.07%
2019/12/20	10	23.55	13	23.72	23.65	-3	10,904	-0.03%
2019/12/19	33	23.73	22	23.71	23.70	11	10,685	0.10%
2019/12/18	4	23.73	2	23.80	23.90	2	10,752	0.02%
2019/12/17	0	0.00	14	23.66	23.80	-14	10,822	-0.13%
2019/12/16	0	0.00	4	23.64	23.50	-4	10,728	-0.04%
2019/12/13	0	0.00	22	23.69	23.70	-22	10,773	-0.20%
2019/12/12	5	23.49	7	23.59	23.45	-2	10,737	-0.02%
2019/12/11	0	0.00	3	23.50	23.50	-3	10,665	-0.03%
2019/12/10	0	0.00	10	23.45	23.45	-10	10,710	-0.09%
2019/12/09	14	23.31	21	23.40	23.40	-7	10,814	-0.06%
2019/12/06	84	23.34	40	23.40	23.40	44	10,905	0.40%
2019/12/05	30	23.42	31	23.45	23.45	-1	10,886	-0.01%
2019/12/04	21	23.43	22.1	23.60	23.60	-1.1	10,920	-0.01%
2019/12/03	1	23.45	1	23.45	23.55	0	11,008	0.00%
2019/12/02	21	23.30	21	23.40	23.40	0	11,148	0.00%
2019/11/29	48	23.46	40	23.40	23.40	8	11,182	0.07%
2019/11/28	18	23.52	28	23.66	23.70	-10	11,172	-0.09%
2019/11/27	4	23.63	5	23.65	23.65	-1	11,239	-0.01%
2019/11/26	2	23.52	14	23.56	23.55	-12	11,346	-0.11%
2019/11/25	10	23.35	10	23.45	23.45	0	10,939	0.00%
2019/11/22	12	23.28	11	23.45	23.45	1	11,323	0.01%
2019/11/21	78	23.29	73	23.40	23.40	5	11,514	0.04%
2019/11/20	11	23.32	11.1	23.50	23.50	-0.1	11,524	0.00%
2019/11/19	5.4	23.41	3	23.37	23.50	2.4	11,642	0.02%
2019/11/18	13	23.29	1	23.45	23.45	12	11,723	0.10%
2019/11/15	8.3	23.29	2.6	23.35	23.20	5.7	11,831	0.05%
2019/11/14	36	23.22	30	23.20	23.20	6	11,932	0.05%
2019/11/13	80.3	23.49	44	23.35	23.35	36.3	12,086	0.30%
2019/11/12	10	23.65	13	23.78	23.80	-3	12,080	-0.02%
2019/11/11	30.3	23.65	30	23.75	23.80	0.3	12,181	0.00%
2019/11/08	27	23.74	16	23.80	23.80	11	12,219	0.09%
2019/11/07	0	0.00	4	23.75	23.75	-4	12,289	-0.03%
2019/11/06	30	23.63	12.1	23.64	23.65	17.9	12,316	0.15%
2019/11/05	6	23.68	7	23.76	23.80	-1	12,484	-0.01%
2019/11/04	9	23.47	5	23.57	23.60	4	12,458	0.03%
2019/11/01	0	0.00	6	23.50	23.55	-6	12,566	-0.05%
2019/10/31	5	23.40	21.4	23.45	23.45	-16.4	12,741	-0.13%
2019/10/30	4	23.45	7	23.46	23.50	-3	12,806	-0.02%
2019/10/29	6	23.38	0.1	23.30	23.40	5.9	12,823	0.05%
2019/10/28	11.7	23.30	18	23.36	23.35	-6.3	12,809	-0.05%
2019/10/25	23	23.36	23	23.44	23.45	0	12,833	0.00%
2019/10/24	19.7	23.39	20	23.44	23.50	-0.3	12,894	0.00%
2019/10/23	19	23.28	18	23.36	23.40	1	13,192	0.01%
2019/10/22	0	0.00	11	23.39	23.40	-11	13,318	-0.08%
2019/10/21	0	0.00	2	23.25	23.30	-2	13,338	-0.01%
2019/10/18	0	0.00	0.9	23.25	23.25	-0.9	13,356	-0.01%
2019/10/17	6	23.13	7	23.27	23.25	-1	13,417	-0.01%
2019/10/15	1	23.10	1	23.15	23.20	0	13,239	0.00%
2019/10/14	23	23.09	2	23.10	23.15	21	13,301	0.16%
2019/10/09	3.2	22.94	0	0.00	22.90	3.2	13,266	0.02%
2019/10/08	2	23.05	0	0.00	23.05	2	13,235	0.02%
2019/10/07	1.9	22.92	0	22.95	22.95	1.9	13,179	0.01%
2019/10/04	15	22.89	10	22.85	22.85	5	13,171	0.04%
2019/10/03	30.1	22.87	16	22.88	22.85	14.1	13,123	0.11%
2019/10/02	13	22.97	10	22.95	22.95	3	12,990	0.02%
2019/10/01	17.2	22.97	6	23.03	23.05	11.2	12,942	0.09%
2019/09/27	15	23.03	0	0.00	23.00	15	12,707	0.12%
2019/09/26	1	23.10	5	23.15	23.10	-4	12,630	-0.03%
2019/09/25	1	23.05	1	23.10	23.10	0	12,697	0.00%
2019/09/24	12	23.12	10	23.20	23.20	2	12,609	0.02%
2019/09/23	6	23.15	6	23.17	23.15	0	12,599	0.00%
2019/09/20	5	23.17	10	23.41	23.45	-5	12,765	-0.04%
2019/09/19	8	23.17	2	23.20	23.20	6	12,561	0.05%
2019/09/18	2	23.30	0	0.00	23.20	2	12,587	0.02%
2019/09/17	3	23.25	0	0.00	23.20	3	12,564	0.02%
2019/09/16	2	23.50	10	23.51	23.55	-8	12,689	-0.06%
2019/09/12	1	23.65	8.5	23.51	23.50	-7.5	12,835	-0.06%
2019/09/11	0	0.00	5.2	23.46	23.50	-5.2	12,980	-0.04%
2019/09/10	8.7	23.29	3	23.25	23.35	5.7	12,971	0.04%
2019/09/09	0.1	23.20	0	0.00	23.20	0.1	12,914	0.00%
2019/09/06	1	23.05	0	0.00	23.15	1	12,996	0.01%
2019/09/05	1	23.20	14	23.15	23.15	-13	13,021	-0.10%
2019/09/04	14	23.04	0	0.00	23.00	14	12,955	0.11%
2019/09/03	5.2	23.10	0	0.00	23.00	5.2	12,843	0.04%
2019/09/02	10	23.10	0	0.00	23.20	10	12,828	0.08%
2019/08/30	7	23.07	1	23.15	23.15	6	12,884	0.05%
2019/08/29	1	22.95	5	22.85	22.95	-4	12,872	-0.03%
2019/08/28	3	22.83	0	0.00	23.10	3	12,854	0.02%
2019/08/27	14	22.90	0	0.00	22.85	14	12,773	0.11%
2019/08/26	10	22.90	0	0.00	22.95	10	12,402	0.08%
2019/08/23	4	23.00	0	0.00	23.15	4	12,373	0.03%
2019/08/22	4	23.01	0	0.00	23.15	4	12,445	0.03%
2019/08/21	6	23.05	0	0.00	23.05	6	13,992	0.04%
2019/08/20	6	23.05	0	0.00	23.05	6	13,989	0.04%
2019/08/19	2	23.08	0	0.00	23.05	2	13,908	0.01%
2019/08/16	0.2	23.20	0	0.00	23.10	0.2	13,853	0.00%
2019/08/15	4	23.08	0	0.00	23.05	4	13,779	0.03%
2019/08/14	13.8	23.25	3	23.25	23.20	10.8	13,920	0.08%
2019/08/13	4.2	23.31	10	23.25	23.25	-5.8	13,911	-0.04%
2019/08/12	2	23.30	0	0.00	23.30	2	14,019	0.01%
2019/08/08	2	23.40	0	0.00	23.40	2	14,175	0.01%
2019/08/07	22	23.41	0	0.00	23.30	22	14,400	0.15%
2019/08/06	13	23.36	0	0.00	23.50	13	14,661	0.09%
2019/08/05	8	23.50	1	23.50	23.50	7	14,687	0.05%
2019/08/02	10	23.55	10	23.55	23.65	0	14,594	0.00%
2019/08/01	2	23.83	21	23.94	23.80	-19	14,550	-0.13%
2019/07/31	3	24.00	0	0.00	24.00	3	14,448	0.02%
2019/07/29	8	24.19	0.2	24.20	24.15	7.8	14,547	0.05%
2019/07/25	42.4	24.18	4	24.25	24.10	38.4	14,505	0.26%
2019/07/24	7	24.95	5	25.00	25.00	2	14,326	0.01%
2019/07/19	2	24.93	3	24.85	24.90	-1	13,965	-0.01%
2019/07/17	40	24.80	0	0.00	24.85	40	13,857	0.29%
2019/07/16	10	24.65	0	0.00	24.85	10	13,779	0.07%
2019/07/15	0.2	24.70	0	0.00	24.70	0.2	13,655	0.00%
2019/07/11	0	0.00	5	24.90	24.80	-5	13,683	-0.04%
2019/07/09	14	24.65	0.1	24.65	24.65	13.9	13,778	0.10%
2019/07/08	0.2	24.70	1	24.70	24.80	-0.8	13,757	-0.01%
2019/07/05	0	0.00	1	24.80	24.70	-1	13,767	-0.01%
2019/07/04	4	24.60	0	0.00	24.65	4	13,901	0.03%
2019/07/03	2	24.60	3.1	24.70	24.70	-1.1	13,966	-0.01%
2019/07/02	12	24.75	3	24.85	24.60	9	13,975	0.06%
2019/07/01	5	24.87	2	24.85	24.85	3	13,884	0.02%
2019/06/28	0	0.00	1	25.00	24.95	-1	13,995	-0.01%
2019/06/27	0	0.00	10	24.99	24.90	-10	14,032	-0.07%
2019/06/26	0	0.00	0.1	24.80	24.90	-0.1	13,918	0.00%
2019/06/24	0	24.85	4	24.98	25.00	-4	13,859	-0.03%
2019/06/21	0	0.00	3.1	24.95	25.00	-3.1	13,775	-0.02%
2019/06/20	5	24.69	7.6	24.87	24.80	-2.6	13,502	-0.02%
2019/06/19	0.7	24.80	3	24.88	24.95	-2.3	13,299	-0.02%
2019/06/17	0	0.00	2	24.50	24.55	-2	12,981	-0.02%
2019/06/13	0.1	24.45	1	24.40	24.45	-0.9	12,841	-0.01%
2019/06/11	0	0.00	2	24.40	24.40	-2	13,005	-0.02%
2019/06/10	0.2	24.45	12	24.50	24.50	-11.8	13,039	-0.09%
2019/06/06	4	24.30	1	24.30	24.35	3	13,073	0.02%
2019/06/05	0	0.00	2	24.25	24.20	-2	13,065	-0.02%
2019/06/03	3	24.10	0	0.00	24.15	3	13,164	0.02%
2019/05/30	3	24.08	1	24.10	24.10	2	13,450	0.01%
2019/05/29	2.1	24.18	0	0.00	24.10	2.1	13,529	0.02%
2019/05/28	10	24.25	0	0.00	24.30	10	13,551	0.07%
2019/05/27	0	0.00	1	24.20	24.30	-1	12,083	-0.01%
2019/05/24	1	24.30	0	0.00	24.40	1	12,096	0.01%
2019/05/23	0	0.00	1	24.35	24.45	-1	12,125	-0.01%
2019/05/21	0	0.00	3	24.57	24.65	-3	12,129	-0.02%
2019/05/20	15	24.21	0	0.00	24.20	15	11,940	0.13%
2019/05/17	3.2	24.02	1	24.10	24.00	2.2	11,873	0.02%
2019/05/16	3	23.93	1	24.20	24.00	2	11,768	0.02%
2019/05/15	10.2	24.09	0	0.00	24.00	10.2	11,656	0.09%
2019/05/14	3.2	24.13	2	24.20	24.10	1.2	11,518	0.01%
2019/05/13	13	24.49	1	24.40	24.45	12	11,229	0.11%
2019/05/10	4	24.65	0	0.00	24.55	4	11,347	0.04%
2019/05/09	5.4	24.82	4	24.79	24.70	1.4	11,508	0.01%
2019/05/08	2.5	24.96	2.1	25.05	25.05	0.4	11,412	0.00%
2019/05/07	0	0.00	3.8	25.07	25.10	-3.8	11,414	-0.03%
2019/05/06	7	24.85	0	0.00	25.00	7	11,607	0.06%
2019/05/03	0	0.00	5	25.00	25.10	-5	11,565	-0.04%
2019/04/30	7	24.94	0	0.00	24.95	7	11,626	0.06%
2019/04/26	1	25.00	1	25.10	25.10	0	11,687	0.00%
2019/04/25	1	25.00	1	25.05	25.00	0	11,761	0.00%
2019/04/22	1	25.05	3	25.10	25.10	-2	12,158	-0.02%
2019/04/18	2	25.05	1	25.10	25.10	1	12,581	0.01%
2019/04/17	2	25.18	1	25.25	25.25	1	12,962	0.01%
2019/04/16	1	25.20	0	0.00	25.20	1	13,024	0.01%
2019/04/15	4	25.08	0.1	25.05	25.05	4	13,145	0.03%
2019/04/12	6	25.08	0	0.00	25.20	6	13,221	0.05%
2019/04/11	17	25.10	0	0.00	25.05	17	13,233	0.13%
2019/04/09	4	25.03	0	0.00	25.10	4	13,266	0.03%
2019/04/08	2	25.03	2	25.05	25.10	0	13,319	0.00%
2019/04/03	1	24.95	0.4	25.00	25.00	0.6	13,244	0.00%
2019/04/02	1.2	24.90	0	0.00	24.90	1.2	13,375	0.01%
2019/03/29	0	25.15	5	25.30	25.30	-5	13,053	-0.04%
2019/03/28	2	24.95	0.5	25.00	25.00	1.5	13,059	0.01%
2019/03/27	4.8	25.03	1	25.05	25.05	3.8	13,055	0.03%
2019/03/25	1.1	24.81	1	24.95	24.85	0.1	13,264	0.00%
2019/03/22	2	25.00	0	0.00	25.00	2	13,279	0.02%
2019/03/21	1	25.00	5	25.02	25.00	-4	13,325	-0.03%
2019/03/20	1	24.95	0	0.00	25.05	1	13,529	0.01%
2019/03/19	0	0.00	2	24.95	24.85	-2	13,675	-0.01%
2019/03/18	0	25.00	0	0.00	25.05	0	13,701	0.00%
2019/03/15	0	0.00	3	24.95	25.05	-3	13,706	-0.02%
2019/03/14	3	24.78	0	0.00	24.75	3	13,559	0.02%
2019/03/13	3	24.84	0	0.00	25.00	3	13,605	0.02%
2019/03/12	0	0.00	4	25.00	25.10	-4	13,619	-0.03%
2019/03/11	0	24.80	0	0.00	24.70	0	13,845	0.00%
2019/03/08	3.2	24.80	0	0.00	24.75	3.2	13,833	0.02%
2019/03/07	4.2	24.95	1	25.20	24.95	3.2	14,144	0.02%
2019/03/06	12.3	25.08	0	25.15	25.15	12.3	14,054	0.09%
2019/03/05	1	25.25	0	0.00	25.40	1	14,086	0.01%
2019/03/04	0	0.00	6	25.50	25.35	-6	14,212	-0.04%
2019/02/21	2	25.13	5.1	25.10	25.25	-3.1	13,834	-0.02%
2019/02/19	1	25.00	0	0.00	25.00	1	13,870	0.01%
2019/02/18	1	25.15	0	0.00	25.15	1	13,953	0.01%
2019/02/15	3	25.20	0	0.00	25.20	3	14,131	0.02%
2019/02/13	0	0.00	1	25.40	25.50	-1	14,135	-0.01%
2019/02/12	8	25.40	20	25.35	25.45	-12	14,021	-0.09%
2019/02/11	1	25.30	0	0.00	25.25	1	13,978	0.01%
2019/01/30	0	0.00	11	25.40	25.45	-11	13,914	-0.08%
2019/01/28	0	0.00	1	25.35	25.35	-1	13,811	-0.01%
2019/01/25	0	0.00	14.2	25.28	25.35	-14.2	13,917	-0.10%
2019/01/23	1	25.05	11	25.05	25.05	-10	13,915	-0.07%
2019/01/22	1	25.00	1	25.00	25.05	0	14,070	0.00%
2019/01/21	1	25.00	11	25.00	25.05	-10	14,024	-0.07%
2019/01/18	0	0.00	1	25.00	25.00	-1	14,007	-0.01%
2019/01/17	0	0.00	9	24.96	25.00	-9	14,079	-0.06%
2019/01/16	0	0.00	12	24.95	24.95	-12	14,393	-0.08%
2019/01/15	0	0.00	12	24.98	25.00	-12	14,467	-0.08%
2019/01/09	0	0.00	5.6	24.86	24.95	-5.6	14,168	-0.04%
2019/01/08	0	0.00	3	24.45	24.50	-3	14,036	-0.02%
2019/01/07	0	0.00	23	24.40	24.45	-23	14,206	-0.16%
2019/01/04	0	0.00	2	24.20	24.20	-2	14,380	-0.01%
2019/01/02	0	0.00	3	24.08	24.00	-3	15,526	-0.02%
2018/12/28	0	0.00	11	24.15	24.25	-11	15,614	-0.07%
2018/12/26	0	0.00	1	23.85	23.80	-1	15,745	-0.01%
2018/12/25	2	23.80	0	0.00	23.80	2	15,970	0.01%
2018/12/21	0	0.00	2	24.30	24.20	-2	16,676	-0.01%
2018/12/19	0	0.00	3	24.23	24.30	-3	16,861	-0.02%
2018/12/18	4	24.00	26	24.05	24.05	-22	16,938	-0.13%
2018/12/14	5	24.10	1	24.15	24.15	4	17,267	0.02%
2018/12/13	1	24.40	6	24.38	24.30	-5	17,334	-0.03%
2018/12/10	0	0.00	1.3	23.86	23.80	-1.3	17,241	-0.01%
2018/12/06	0	0.00	1	24.05	23.95	-1	17,525	-0.01%
2018/12/04	0	0.00	2	24.23	24.45	-2	17,615	-0.01%
2018/12/03	0	0.00	1	24.20	24.25	-1	17,446	-0.01%
2018/11/30	2	24.00	0	0.00	24.00	2	17,538	0.01%
2018/11/29	2	23.90	0	0.00	23.85	2	17,283	0.01%
2018/11/28	7	23.57	1	23.80	23.85	6	17,175	0.03%
2018/11/27	9	23.65	0	0.00	23.65	9	17,067	0.05%
2018/11/26	1	24.15	0	0.00	23.95	1	16,983	0.01%
2018/11/23	2	23.95	0	0.00	23.85	2	16,869	0.01%
2018/11/22	1	24.00	1	24.05	24.05	0	16,945	0.00%
2018/11/21	1	24.05	23	24.05	24.05	-22	17,109	-0.13%
2018/11/20	0	0.00	0.1	24.30	24.25	-0.1	17,085	0.00%
2018/11/19	0	0.00	2	24.60	24.50	-2	17,164	-0.01%
2018/11/15	1	24.00	0	0.00	24.10	1	17,675	0.01%
2018/11/14	6	24.01	0	0.00	24.10	6	17,803	0.03%
2018/11/09	11	24.44	4	24.45	24.25	7	17,871	0.04%
2018/11/08	0	0.00	13	24.70	24.70	-13	18,425	-0.07%
2018/11/07	0	0.00	1	24.50	24.50	-1	18,640	-0.01%
2018/11/05	1	23.90	20	24.20	24.35	-19	18,497	-0.10%
2018/11/02	1	23.95	0	0.00	24.15	1	18,420	0.01%
2018/11/01	0	0.00	1	24.10	24.05	-1	18,370	-0.01%
2018/10/31	5	23.97	0	0.00	24.40	5	18,356	0.03%
2018/10/30	1.4	24.08	0	0.00	24.15	1.4	18,183	0.01%
2018/10/29	1	23.60	0	0.00	23.75	1	18,013	0.01%
2018/10/26	2	23.55	0	0.00	23.65	2	18,157	0.01%
2018/10/25	3	23.40	0	0.00	23.75	3	18,193	0.02%
2018/10/24	14.1	23.70	0	0.00	23.70	14.1	18,250	0.08%
2018/10/23	2	24.05	0	0.00	24.15	2	18,150	0.01%
2018/10/22	0	0.00	1	24.15	24.15	-1	18,345	-0.01%
2018/10/19	0	0.00	10	24.40	24.30	-10	19,115	-0.05%
2018/10/18	0	0.00	1	24.25	24.25	-1	19,532	-0.01%
2018/10/17	0	24.30	0	0.00	24.15	0	20,042	0.00%
2018/10/16	0	0.00	10	24.30	24.45	-10	20,047	-0.05%
2018/10/15	15.1	24.10	0	0.00	24.05	15.1	19,874	0.08%
2018/10/12	3	24.45	0	0.00	24.50	3	19,699	0.02%
2018/10/11	15	24.55	2	24.15	24.20	13	19,466	0.07%
2018/10/09	24	25.35	52.2	25.48	25.35	-28.2	18,594	-0.15%
2018/10/05	0	25.10	3	25.13	25.10	-3	18,143	-0.02%
2018/10/04	10	25.15	0	0.00	25.40	10	17,992	0.06%
2018/10/03	10	25.40	31	25.43	25.45	-21	17,849	-0.12%
2018/10/02	1	25.50	0	0.00	25.20	1	17,636	0.01%
2018/10/01	2	25.45	22	25.55	25.50	-20	17,469	-0.11%
2018/09/28	0.1	25.35	6	25.45	25.50	-5.9	17,346	-0.03%
2018/09/27	2	25.35	1	25.40	25.45	1	16,943	0.01%
2018/09/26	0	0.00	2	25.50	25.45	-2	16,810	-0.01%
2018/09/25	20	25.40	28	25.37	25.35	-8	16,673	-0.05%
2018/09/21	0	0.00	7	25.18	25.25	-7	16,545	-0.04%
2018/09/20	0	0.00	2	25.00	25.00	-2	16,361	-0.01%
2018/09/19	0	0.00	2	25.00	25.10	-2	16,357	-0.01%
2018/09/18	6	24.92	15	24.95	25.00	-9	16,396	-0.05%
2018/09/17	2.4	24.40	2	24.50	24.50	0.4	16,171	0.00%
2018/09/13	0	0.00	0.1	24.45	24.45	-0.1	16,259	0.00%
2018/09/12	23	24.32	0	0.00	24.30	23	16,122	0.14%
2018/09/11	0	0.00	2	24.53	24.55	-2	16,089	-0.01%
2018/09/10	0	0.00	5	24.65	24.60	-5	16,129	-0.03%
2018/09/05	2	24.70	0	0.00	24.65	2	16,381	0.01%
2018/09/04	0	0.00	1	24.95	24.95	-1	16,351	-0.01%
2018/09/03	1	24.80	0	0.00	24.85	1	16,381	0.01%
2018/08/31	3	25.07	1	25.10	25.15	2	16,311	0.01%
2018/08/29	0	0.00	14.1	25.39	25.45	-14.1	16,325	-0.09%
2018/08/28	2	25.35	42	25.43	25.50	-40	16,458	-0.24%
2018/08/27	0	0.00	1.1	25.24	25.30	-1.1	16,795	-0.01%
2018/08/24	1	25.45	35	25.38	25.25	-34	17,001	-0.20%
2018/08/23	10	25.45	34	25.46	25.50	-24	17,559	-0.14%
2018/08/22	4	25.35	32	25.38	25.30	-28	17,578	-0.16%
2018/08/20	10	24.95	4	24.90	24.95	6	16,914	0.04%
2018/08/17	1	24.80	0	0.00	24.65	1	16,776	0.01%
2018/08/16	0	0.00	5	25.00	24.90	-5	16,711	-0.03%
2018/08/15	0	0.00	3	24.92	24.75	-3	16,584	-0.02%
2018/08/14	1	24.90	1	24.40	24.95	0	16,044	0.00%
2018/08/13	1	24.55	0	0.00	24.35	1	15,698	0.01%
2018/08/10	1	24.55	11	24.55	24.55	-10	15,559	-0.06%
2018/08/09	2	24.88	1	24.90	24.85	1	15,519	0.01%
2018/08/08	0	0.00	8.3	24.88	24.95	-8.3	15,462	-0.05%
2018/08/07	0	0.00	3	24.90	24.90	-3	15,356	-0.02%
2018/08/03	0	0.00	1	24.70	24.75	-1	15,211	-0.01%
2018/08/02	0	0.00	2	24.70	24.65	-2	15,227	-0.01%
2018/08/01	3.3	24.94	1	24.85	24.95	2.3	15,059	0.02%
2018/07/31	0	0.00	9	24.92	25.00	-9	14,917	-0.06%
2018/07/30	0	0.00	18	24.69	24.80	-18	14,675	-0.12%
2018/07/27	0	0.00	0.3	24.55	24.65	-0.3	14,454	0.00%
2018/07/26	0	0.00	31.3	24.48	24.65	-31.3	14,269	-0.22%
2018/07/25	21	24.80	243.5	24.80	24.80	-222.5	13,646	-1.63%	大賣/鉅額交易
2018/07/24	3	24.73	6	24.77	24.75	-3	13,215	-0.02%
2018/07/23	1.7	24.20	0	0.00	24.25	1.7	12,709	0.01%
2018/07/20	0	0.00	1	24.15	24.25	-1	12,691	-0.01%
2018/07/19	0	0.00	12	24.21	24.20	-12	12,702	-0.09%
2018/07/18	11	24.00	3	24.10	24.10	8	12,705	0.06%
2018/07/17	0	0.00	9	23.91	24.00	-9	12,655	-0.07%
2018/07/16	2	23.95	2	23.93	23.90	0	12,680	0.00%
2018/07/13	1	23.85	0	0.00	23.90	1	12,783	0.01%
2018/07/10	2.9	23.62	0	0.00	23.65	2.9	12,831	0.02%
2018/07/09	0	0.00	2	23.50	23.60	-2	12,876	-0.02%
2018/07/04	0	0.00	1	23.40	23.50	-1	13,204	-0.01%
2018/07/03	3	23.25	1	23.25	23.25	2	13,391	0.01%
2018/07/02	4.1	23.35	0	0.00	23.25	4.1	13,425	0.03%
2018/06/28	6	23.29	0	0.00	23.25	6	13,245	0.05%
2018/06/27	1	23.25	0	0.00	23.25	1	13,223	0.01%
2018/06/26	2	23.43	0	0.00	23.40	2	13,269	0.02%
2018/06/25	5	23.45	0	0.00	23.40	5	13,264	0.04%
2018/06/21	0	0.00	6	23.61	23.65	-6	13,257	-0.05%
2018/06/20	10	23.65	6	23.70	23.80	4	13,457	0.03%
2018/06/19	4	23.46	0	0.00	23.40	4	13,396	0.03%
2018/06/14	2	23.78	0.7	23.75	23.70	1.3	12,912	0.01%
2018/06/08	2	24.20	25	24.20	24.40	-23	13,066	-0.18%
2018/06/07	8	24.25	5	24.37	24.40	3	13,272	0.02%
2018/06/05	0	0.00	0.1	24.20	24.30	-0.1	13,165	0.00%
2018/06/04	0	0.00	10	24.03	24.20	-10	13,052	-0.08%
2018/06/01	0.1	23.70	10	23.70	23.75	-9.9	12,778	-0.08%
2018/05/31	0	0.00	4	23.45	23.60	-4	12,562	-0.03%
2018/05/30	2	23.20	0	0.00	23.20	2	12,337	0.02%
2018/05/29	0	0.00	0.1	23.40	23.40	-0.1	12,372	0.00%
2018/05/28	1	23.45	0	0.00	23.40	1	12,633	0.01%
2018/05/25	0	0.00	1	23.30	23.35	-1	12,812	-0.01%
2018/05/24	4	23.30	0	0.00	23.25	4	12,910	0.03%
2018/05/23	6.3	23.24	0	0.00	23.20	6.3	13,186	0.05%
2018/05/22	12	23.30	0	0.00	23.30	12	13,363	0.09%
2018/05/18	0	0.00	0.5	23.40	23.40	-0.5	13,892	0.00%
2018/05/17	1	23.40	0	0.00	23.35	1	14,238	0.01%
2018/05/15	3	23.40	0	0.00	23.35	3	14,759	0.02%
2018/05/14	3	23.55	10	23.50	23.50	-7	15,330	-0.05%
2018/05/11	0	0.00	1.9	23.53	23.55	-1.9	15,526	-0.01%
2018/05/10	0	0.00	6	23.50	23.45	-6	15,555	-0.04%
2018/05/09	0	0.00	5	23.30	23.45	-5	15,548	-0.03%
2018/05/07	4	23.30	2	23.23	23.25	2	15,800	0.01%
2018/05/04	6	23.26	0	0.00	23.25	6	15,907	0.04%
2018/05/03	10.3	23.26	0	0.00	23.25	10.3	15,970	0.06%
2018/05/02	31	23.85	20	23.65	23.65	11	16,037	0.07%
2018/04/30	4	23.30	2	23.43	23.50	2	15,952	0.01%
2018/04/27	1	23.40	0	0.00	23.40	1	15,873	0.01%
2018/04/26	3	23.30	0	0.00	23.35	3	15,951	0.02%
2018/04/23	2	23.40	0	0.00	23.60	2	16,067	0.01%
2018/04/19	1	23.70	7	23.60	23.70	-6	16,118	-0.04%
2018/04/17	0	0.00	1	23.30	23.30	-1	16,402	-0.01%
2018/04/16	3	23.45	0	0.00	23.45	3	16,610	0.02%
2018/04/13	2	23.50	0	0.00	23.45	2	16,896	0.01%
2018/04/12	4.7	23.50	5	23.56	23.60	-0.3	17,352	0.00%
2018/04/11	1	23.60	0	0.00	23.60	1	17,553	0.01%
2018/04/10	1	23.55	4	23.64	23.75	-3	17,768	-0.02%
2018/04/09	1	23.45	4	23.59	23.80	-3	17,899	-0.02%
2018/04/03	11	23.37	0	0.00	23.35	11	17,720	0.06%
2018/04/02	2	23.45	2	23.45	23.50	0	17,670	0.00%
2018/03/30	2	23.50	0	0.00	23.50	2	17,898	0.01%
2018/03/29	29	23.22	0	0.00	23.20	29	17,851	0.16%
2018/03/27	1	23.55	0	0.00	23.55	1	17,637	0.01%
2018/03/26	6	23.32	7	23.36	23.45	-1	17,596	-0.01%
2018/03/23	8	23.50	0	0.00	23.50	8	17,539	0.05%
2018/03/22	6	23.80	8	23.85	23.85	-2	17,424	-0.01%
2018/03/21	7	23.76	17.7	23.78	23.75	-10.7	17,370	-0.06%
2018/03/20	4	23.74	2	23.85	23.75	2	17,601	0.01%
2018/03/19	1	23.70	3	23.75	23.90	-2	17,683	-0.01%
2018/03/16	2	23.70	1	23.80	23.70	1	17,796	0.01%
2018/03/15	9	23.83	5	23.80	23.75	4	17,447	0.02%
2018/03/14	3	23.80	1	23.90	23.85	2	17,442	0.01%
2018/03/13	8.4	23.71	1	23.85	23.85	7.4	17,434	0.04%
2018/03/12	6	23.68	2	23.73	23.70	4	17,215	0.02%
2018/03/09	7	23.55	0	0.00	23.60	7	17,252	0.04%
2018/03/08	13	23.50	1	23.45	23.50	12	17,209	0.07%
2018/03/07	5	23.54	1	23.55	23.50	4	17,120	0.02%
2018/03/06	7	23.62	0	23.75	23.70	7	16,947	0.04%
2018/03/05	13	23.55	22	23.60	23.60	-9	17,210	-0.05%
2018/03/02	11	24.00	0	0.00	23.95	11	16,891	0.07%
2018/03/01	2.4	24.32	0	0.00	24.40	2.4	16,605	0.01%
2018/02/27	8	24.25	0	0.00	24.10	8	16,290	0.05%
2018/02/26	1	24.25	0	0.00	24.20	1	16,060	0.01%
2018/02/23	0	0.00	1	24.50	24.50	-1	15,938	-0.01%
2018/02/21	4	24.00	8	23.97	24.50	-4	15,556	-0.03%
2018/02/12	7	23.72	3	23.65	23.65	4	15,225	0.03%
2018/02/09	4	23.55	1	23.50	23.75	3	15,056	0.02%
2018/02/08	12	23.72	1	23.95	23.75	11	14,842	0.07%
2018/02/07	11	23.93	0.2	23.90	23.60	10.8	14,770	0.07%
2018/02/06	32	23.66	20	23.60	23.60	12	14,412	0.08%
2018/02/05	12	24.50	0	0.00	24.50	12	13,818	0.09%
2018/02/01	1	24.95	0	0.00	24.85	1	13,554	0.01%
2018/01/31	0.2	24.90	0	0.00	24.90	0.2	13,507	0.00%
2018/01/30	1	25.20	2	25.15	24.90	-1	13,336	-0.01%
2018/01/26	0	0.00	0.1	24.95	25.10	-0.1	13,022	0.00%
2018/01/25	1	24.90	5	25.00	25.10	-4	12,946	-0.03%
2018/01/24	2	24.88	72	24.90	25.00	-70	12,803	-0.55%
2018/01/23	3	25.05	3	25.00	25.00	0	12,763	0.00%
2018/01/22	0	25.00	0	0.00	25.05	0	12,770	0.00%
2018/01/19	0	0.00	3	25.02	25.10	-3	12,628	-0.02%
2018/01/17	10	25.15	1	25.20	25.15	9	12,405	0.07%
2018/01/16	0	0.00	43	25.15	25.20	-43	12,241	-0.35%
2018/01/15	0	0.00	2	25.10	25.10	-2	12,149	-0.02%
2018/01/12	0.5	25.25	0	0.00	25.35	0.5	12,011	0.00%
2018/01/11	0	0.00	14	25.30	25.30	-14	11,740	-0.12%
2018/01/10	12	25.26	7	25.30	25.30	5	11,594	0.04%
2018/01/09	0	0.00	12	25.15	25.25	-12	11,310	-0.11%
2018/01/08	10	25.25	1	25.20	25.25	9	11,124	0.08%
2018/01/05	0	0.00	3	24.95	24.95	-3	10,659	-0.03%
2018/01/04	10	25.00	0	0.00	24.80	10	10,430	0.10%
2018/01/03	20	24.80	2	24.83	24.90	18	10,285	0.17%
2018/01/02	0.2	24.65	1.4	24.65	24.70	-1.2	9,954	-0.01%