全台 (3038)-元大-古亭券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	30.25	9	30.05	30.65	-7	2,057	-0.34%
2024/04/17	4	31.09	5	31.03	31.10	-1	2,046	-0.05%
2024/04/16	3	30.85	0	0.00	30.65	3	2,046	0.15%
2024/04/15	0	0.00	2	32.00	31.65	-2	2,037	-0.10%
2024/04/10	0	0.00	1	33.65	33.55	-1	2,008	-0.05%
2024/03/25	1	33.45	0	0.00	33.50	1	1,963	0.05%
2024/03/11	3	33.15	0	0.00	33.15	3	1,955	0.15%
2024/03/08	1	33.00	6	33.24	32.70	-5	1,957	-0.26%
2024/03/07	6	34.18	2	34.00	33.85	4	1,937	0.21%
2024/03/05	2	34.75	0	0.00	35.00	2	1,921	0.10%
2024/02/29	0	0.00	5	35.35	35.45	-5	1,849	-0.27%
2024/02/27	0	0.00	3	35.45	35.30	-3	1,835	-0.16%
2024/02/26	7	36.36	1	36.40	36.45	6	1,803	0.33%
2024/02/23	0	0.00	1	35.15	34.85	-1	1,740	-0.06%
2024/02/21	8	35.70	5	35.56	35.45	3	1,692	0.18%
2024/02/20	3	36.05	4	36.03	35.80	-1	1,667	-0.06%
2024/02/19	20	36.54	14	36.73	36.55	6	1,586	0.38%
2024/02/16	3	35.87	1.1	35.50	35.60	2	1,429	0.14%
2024/02/15	5	33.81	2	33.18	33.90	3	1,209	0.25%
2024/02/05	0	0.00	17	32.45	31.85	-17	1,121	-1.52%
2024/02/01	1	31.95	0	0.00	31.95	1	1,081	0.09%
2024/01/30	4	31.55	0	0.00	31.55	4	998	0.40%
2024/01/26	20	31.70	7	31.50	31.50	13	979	1.33%
2024/01/25	1	32.20	0	0.00	32.15	1	917	0.11%
2023/12/22	0.1	30.10	0	0.00	29.95	0.1	825	0.01%
2023/12/21	1	30.15	0	0.00	30.05	1	830	0.12%
2023/11/03	1	29.05	1	30.15	30.00	0	1,252	0.00%
2023/10/18	0	0.00	1	28.65	28.50	-1	2,030	-0.05%
2023/10/17	0	0.00	5	29.25	29.15	-5	2,058	-0.24%
2023/08/29	1	32.50	0	0.00	32.85	1	6,184	0.02%
2023/08/28	0	32.90	0	0.00	32.40	0	6,340	0.00%
2023/08/25	20	33.40	20	33.60	33.50	0	6,391	0.00%
2023/08/17	1	34.80	5	35.00	35.00	-4	7,102	-0.06%
2023/08/15	5	34.70	0	0.00	35.05	5	7,505	0.07%
2023/08/14	0	0.00	1	34.20	34.45	-1	7,583	-0.01%
2023/08/10	1	34.35	0	0.00	34.05	1	7,593	0.01%
2023/08/09	3	37.85	3	37.40	36.95	0	7,507	0.00%
2023/08/08	1.1	39.46	2	39.10	38.85	-0.9	7,441	-0.01%
2023/08/07	0.1	37.90	0	0.00	37.65	0.1	7,348	0.00%
2023/08/04	1.1	37.46	0	0.00	37.25	1.1	7,361	0.02%
2023/08/02	0.1	36.90	0	0.00	36.25	0.1	7,447	0.00%
2023/08/01	3.1	38.00	0	0.00	37.10	3.1	7,611	0.04%
2023/07/31	2.1	39.69	3	38.30	37.60	-0.9	7,693	-0.01%
2023/07/28	1.1	38.37	1	38.95	39.10	0.1	7,652	0.00%
2023/07/27	1.1	38.36	2	38.98	38.75	-0.9	7,635	-0.01%
2023/07/26	1.1	38.42	1	38.25	38.50	0.1	7,637	0.00%
2023/07/25	3.1	37.89	1	38.25	37.75	2.1	7,620	0.03%
2023/07/24	0	0.00	1	35.50	35.55	-1	7,540	-0.01%
2023/07/19	0	0.00	1	36.00	36.00	-1	7,598	-0.01%
2023/07/17	0.1	39.00	1	38.55	39.25	-0.9	7,704	-0.01%
2023/07/14	1	36.30	0	0.00	36.65	1	7,721	0.01%
2023/07/13	1	36.30	1	36.20	35.35	0	7,770	0.00%
2023/07/11	1	37.70	1	36.80	36.70	0	7,702	0.00%
2023/07/10	1	38.45	0	0.00	37.90	1	7,675	0.01%
2023/07/06	2	39.78	3.5	39.98	39.75	-1.5	7,821	-0.02%
2023/07/05	1	42.10	1.6	42.41	41.30	-0.6	7,760	-0.01%
2023/07/04	1.1	42.10	1	41.70	42.45	0.1	7,749	0.00%
2023/07/03	3.1	42.54	0	0.00	42.10	3.1	7,727	0.04%
2023/06/30	2.1	41.62	2.2	41.96	41.90	-0.1	7,718	0.00%
2023/06/29	1	40.00	3.2	39.86	40.50	-2.2	7,603	-0.03%
2023/06/28	3	42.23	1.2	40.43	40.10	1.8	7,493	0.02%
2023/06/27	17.3	42.07	38	41.72	39.75	-20.7	7,144	-0.29%
2023/06/26	11	40.87	7.2	41.35	41.35	3.9	6,484	0.06%
2023/06/21	6.1	37.96	4	37.85	37.60	2.1	6,242	0.03%
2023/06/20	25.1	37.51	24	36.91	36.80	1.1	6,184	0.02%
2023/06/19	42.1	37.71	37	37.38	37.35	5.1	6,395	0.08%
2023/06/16	4.2	37.03	0	0.00	36.20	4.2	6,306	0.07%
2023/06/15	3.1	37.88	2.5	37.90	38.30	0.6	6,358	0.01%
2023/06/14	8.8	37.08	5	37.52	38.00	3.8	6,283	0.06%
2023/06/13	3	36.20	2.1	36.10	36.05	0.9	6,228	0.01%
2023/06/12	0.1	35.40	11.2	35.46	35.50	-11.2	6,299	-0.18%
2023/06/09	0	0.00	5.2	36.78	36.60	-5.2	6,217	-0.08%
2023/06/08	4	37.19	0.1	38.40	37.00	3.9	6,164	0.06%
2023/06/07	2.1	38.60	2	38.35	39.30	0.1	6,095	0.00%
2023/06/06	4.1	37.68	7	37.17	37.40	-2.9	5,973	-0.05%
2023/06/05	3.1	35.84	0	0.00	36.20	3.1	5,869	0.05%
2023/06/02	14	35.63	17	35.71	35.55	-3	5,828	-0.05%
2023/06/01	15.1	35.47	13	35.47	35.50	2.1	5,771	0.04%
2023/05/31	2	33.88	3	34.32	34.70	-1	5,644	-0.02%
2023/05/30	5	34.77	4.1	33.94	33.50	0.9	5,588	0.02%
2023/05/29	0.1	33.65	0	0.00	33.85	0.1	5,502	0.00%
2023/05/25	11	33.58	1	33.75	33.40	10	5,402	0.19%
2023/05/24	3.2	33.34	0	0.00	33.35	3.2	5,213	0.06%
2023/05/23	3	32.30	3	31.85	31.70	0	4,911	0.00%
2023/05/22	2.1	32.38	8	32.55	32.20	-6	4,859	-0.12%
2023/05/19	13.1	32.40	6	32.53	32.55	7.1	4,710	0.15%
2023/05/18	3	30.90	3	30.25	30.55	0	4,428	0.00%
2023/05/17	0.1	30.00	0	0.00	29.80	0.1	4,331	0.00%
2023/05/12	0	0.00	1	28.95	29.15	-1	4,296	-0.02%
2023/05/11	0	0.00	0	28.85	28.50	0	4,272	0.00%
2023/05/10	0.1	30.05	2	29.75	30.05	-2	4,187	-0.05%
2023/05/08	0.1	30.05	0	0.00	31.05	0.1	4,031	0.00%
2023/05/05	5.1	30.00	7	30.15	30.15	-2	3,828	-0.05%
2023/05/04	2	28.80	3.8	29.08	29.15	-1.8	3,718	-0.05%
2023/05/03	1	29.40	0	0.00	29.15	1	3,675	0.03%
2023/05/02	7.2	30.50	10	30.73	30.20	-2.9	3,614	-0.08%
2023/04/28	2	29.45	2	29.25	29.80	0	3,522	0.00%
2023/04/27	0.1	29.15	1	29.10	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	0.3	28.10	28.40	-0.3	3,378	-0.01%
2023/04/25	1.1	28.55	2	28.88	28.30	-1	3,349	-0.03%
2023/04/24	2.1	28.55	0	0.00	28.45	2.1	3,289	0.06%
2023/04/21	1	28.85	3	28.20	27.80	-2	3,231	-0.06%
2023/04/20	1.1	29.45	4	29.55	29.45	-3	3,116	-0.09%
2023/04/19	7.1	29.32	5	29.44	29.80	2.1	2,968	0.07%
2023/04/18	7	28.83	6	28.58	28.65	1	2,815	0.04%
2023/04/17	4.1	28.09	3	28.02	28.30	1.1	2,716	0.04%
2023/04/14	0.1	27.80	0	0.00	27.60	0.1	2,653	0.00%
2023/04/13	0	0.00	14	27.70	27.40	-14	2,590	-0.54%
2023/04/12	15	27.45	15	27.55	27.45	0	2,529	0.00%
2023/04/11	9.1	27.26	9	27.33	26.75	0.1	2,410	0.00%
2023/04/10	4	26.05	10	26.09	26.05	-6	2,266	-0.26%
2023/04/07	0	0.00	4	25.60	25.70	-4	2,215	-0.18%
2023/04/06	14.2	26.20	9	25.95	26.20	5.2	2,149	0.24%
2023/03/31	10.1	25.66	9	25.69	26.05	1.1	2,061	0.05%
2023/03/30	2.1	24.90	5	24.91	24.90	-3	1,910	-0.15%
2023/03/29	6.1	24.75	2	24.70	24.80	4.1	1,885	0.21%
2023/03/28	1	24.15	8	24.27	24.40	-7	1,873	-0.37%
2023/03/27	0	0.00	8	24.51	24.40	-8	1,873	-0.43%
2023/03/24	2	24.53	2	24.50	24.50	0	1,872	0.00%
2023/03/23	1	24.55	2	25.05	25.15	-1	1,857	-0.05%
2023/03/22	19.1	25.59	11	25.18	24.90	8.1	1,832	0.44%
2023/03/21	4.1	24.38	1	24.65	24.65	3.1	1,562	0.20%
2023/03/20	11.1	24.67	2	24.48	24.60	9.1	1,532	0.59%
2023/03/17	0.1	23.80	1	23.90	23.95	-1	1,373	-0.07%
2023/03/16	4	23.63	3	23.78	23.50	1	1,356	0.07%
2023/03/15	3.1	24.40	2	24.45	24.15	1.1	1,330	0.08%
2023/03/13	1.1	23.13	8	23.12	23.50	-7	1,199	-0.58%
2023/03/10	2	22.98	16	22.94	22.80	-14	1,157	-1.21%
2023/03/09	7	23.55	1	23.90	23.80	6	1,118	0.54%
2023/03/08	3.1	24.00	4	23.94	24.25	-0.9	1,082	-0.08%
2023/03/07	4.2	23.83	6	23.85	23.70	-1.8	1,050	-0.17%
2023/03/06	4.1	23.55	3	23.85	23.65	1.1	1,027	0.11%
2023/03/03	0.1	23.15	1	23.00	23.05	-0.9	1,003	-0.09%
2023/03/02	0	0.00	1	22.55	22.55	-1	976	-0.10%
2023/03/01	2.1	22.80	0	0.00	22.50	2.1	984	0.21%
2023/02/24	1.1	22.22	14	22.23	22.40	-12.9	963	-1.34%
2023/02/23	0	0.00	10	21.82	21.80	-10	925	-1.08%
2023/02/22	2	21.45	5	21.43	21.35	-3	909	-0.33%
2023/02/21	2.1	21.61	4	21.60	21.60	-1.9	922	-0.20%
2023/02/20	0.1	21.75	0	0.00	21.60	0.1	942	0.01%
2023/02/17	2	21.45	0	0.00	21.45	2	941	0.21%
2023/02/16	1	21.35	0	0.00	21.35	1	951	0.11%
2023/02/15	2	21.30	0	0.00	21.35	2	960	0.21%
2023/02/13	1	21.20	1	21.10	21.45	0	1,047	0.00%
2023/02/10	5	20.74	0	0.00	20.75	5	1,043	0.48%
2023/02/09	3	20.82	0	0.00	20.85	3	1,073	0.28%
2023/02/08	8	20.82	0	0.00	20.85	8	1,078	0.74%
2023/02/06	0.1	21.00	0	0.00	20.90	0.1	1,079	0.00%
2023/02/03	0.1	21.00	0	0.00	20.80	0.1	1,085	0.01%
2023/02/01	1	20.70	0	0.00	20.80	1	1,082	0.09%
2023/01/13	4	20.24	0	0.00	20.15	4	1,085	0.37%
2023/01/12	1	20.30	0	0.00	20.25	1	1,087	0.09%
2023/01/11	4	20.36	0	0.00	20.40	4	1,091	0.37%
2023/01/10	1	20.55	0	0.00	20.45	1	1,091	0.09%
2023/01/09	1	20.40	0	0.00	20.50	1	1,096	0.09%
2023/01/06	4	20.35	0	0.00	20.35	4	1,102	0.36%
2023/01/03	3	20.37	0	0.00	20.35	3	1,122	0.27%
2022/12/29	0	20.20	0	0.00	20.20	0	1,121	0.00%
2022/12/28	8	20.29	0	0.00	20.10	8	1,125	0.71%
2022/12/26	2	20.43	0	0.00	20.40	2	1,112	0.18%
2022/12/23	2	20.50	0	0.00	20.35	2	1,114	0.18%
2022/12/15	0	21.80	0	0.00	21.95	0	1,090	0.00%
2022/12/12	0	21.15	0	0.00	21.15	0	1,025	0.00%
2022/12/05	0.1	21.15	0	0.00	21.10	0.1	1,083	0.01%
2022/12/01	1	21.30	0	0.00	21.20	1	1,100	0.09%
2022/11/30	0	20.90	0	0.00	21.05	0	1,095	0.00%
2022/11/23	0	0.00	1	21.05	20.90	-1	1,143	-0.09%
2022/11/16	3	21.00	0	0.00	20.45	3	1,127	0.27%
2022/11/15	1	20.90	0	0.00	20.90	1	1,113	0.09%
2022/11/14	0	20.90	0	0.00	21.00	0	1,119	0.00%
2022/11/07	1	20.80	0	0.00	20.80	1	1,064	0.09%
2022/09/19	0	0.00	3	20.70	20.65	-3	1,619	-0.19%
2022/09/16	3	21.05	0	0.00	21.15	3	1,614	0.19%
2022/09/15	0	0.00	1	21.20	21.15	-1	1,610	-0.06%
2022/09/14	0	0.00	0.1	21.15	21.05	-0.1	1,611	-0.01%
2022/09/13	2.1	20.93	1.3	20.95	20.95	0.8	1,595	0.05%
2022/09/12	0.3	21.52	0	0.00	21.15	0.3	1,577	0.02%
2022/09/07	1	21.00	0	0.00	20.95	1	1,531	0.07%
2022/09/05	0	0.00	3	20.80	20.70	-3	1,535	-0.20%
2022/09/01	0	0.00	2	22.43	22.10	-2	1,498	-0.13%
2022/08/30	1	23.00	0	0.00	23.05	1	1,469	0.07%
2022/08/29	0	0.00	3	22.80	22.80	-3	1,456	-0.21%
2022/08/26	0.1	23.20	0	0.00	23.15	0.1	1,440	0.00%
2022/08/24	0	0.00	1	22.90	22.75	-1	1,395	-0.07%
2022/08/19	3	22.65	0	0.00	22.60	3	1,352	0.22%
2022/08/18	0	0.00	1	22.60	22.60	-1	1,332	-0.08%
2022/08/17	0.1	22.65	0	0.00	22.60	0.1	1,313	0.00%
2022/08/12	0	0.00	2	21.75	21.80	-2	1,193	-0.17%
2022/08/11	0	0.00	2	21.60	21.85	-2	1,182	-0.17%
2022/08/10	0.1	21.80	0	0.00	21.75	0.1	1,146	0.00%
2022/08/09	0	0.00	36	21.53	21.70	-36	1,137	-3.17%
2022/08/08	0.1	21.60	0	0.00	21.70	0.1	1,120	0.00%
2022/08/03	12	21.36	0	0.00	20.35	12	1,052	1.14%
2022/08/02	2	22.00	4	21.99	21.85	-2	968	-0.21%
2022/08/01	22.1	22.06	6.1	22.02	22.15	15.9	943	1.69%
2022/07/29	1	21.75	0	0.00	21.75	1	907	0.11%
2022/07/28	2	21.65	0	21.85	21.50	2	882	0.23%
2022/07/27	2	21.40	0	0.00	21.30	2	792	0.25%
2022/07/25	0.1	21.55	0	0.00	20.95	0.1	730	0.01%
2022/07/22	0.1	20.90	0	0.00	20.85	0.1	661	0.01%
2022/07/19	0.1	20.15	0	0.00	20.20	0.1	620	0.01%
2022/07/05	0	0.00	10	20.00	20.30	-10	483	-2.07%
2022/07/04	0	0.00	2	20.80	20.60	-2	467	-0.43%
2022/06/30	0	0.00	8	20.90	20.95	-8	440	-1.82%
2022/06/29	13	21.05	0	0.00	21.05	13	420	3.09%
2022/06/28	2	21.15	0	0.00	21.05	2	409	0.49%
2022/06/27	5	20.75	0	0.00	20.80	5	388	1.29%
2022/06/17	0	0.00	3	20.10	20.20	-3	315	-0.95%
2022/06/15	3	20.35	0	0.00	20.30	3	286	1.05%
2022/03/23	0	0.00	1	19.25	19.30	-1	475	-0.21%
2022/03/21	1	19.35	1	19.35	19.35	0	483	0.00%
2022/02/22	0	0.00	1	18.85	18.95	-1	506	-0.20%
2022/02/16	1	19.15	0	0.00	19.10	1	524	0.19%
2022/02/15	1	19.00	0	0.00	19.00	1	529	0.19%
2022/02/11	0	0.00	15	19.20	19.25	-15	533	-2.81%
2022/02/09	15	19.28	0	0.00	19.25	15	532	2.82%
2021/12/28	1	19.75	0	0.00	19.65	1	517	0.19%
2021/10/26	0	0.00	5	18.38	18.40	-5	428	-1.17%
2021/10/25	0	0.00	9	18.31	18.55	-9	428	-2.10%
2021/10/21	10	17.90	0	0.00	17.85	10	421	2.37%
2021/10/20	0	0.00	2	17.80	17.80	-2	426	-0.47%
2021/10/18	1	17.55	1	17.60	17.60	0	446	0.00%
2021/10/15	3	17.47	0	0.00	17.60	3	479	0.63%
2021/10/04	1	17.00	0	0.00	16.95	1	736	0.14%
2021/09/07	0	0.00	2	17.50	17.45	-2	2,155	-0.09%
2021/09/06	0	0.00	1	17.65	17.50	-1	2,164	-0.05%
2021/09/03	1	17.75	1	17.80	17.75	0	2,174	0.00%
2021/09/02	1	17.80	0	0.00	17.75	1	2,193	0.05%
2021/08/31	2	17.83	0	0.00	17.80	2	2,259	0.09%
2021/08/23	1	17.85	10	17.75	18.25	-9	2,653	-0.34%
2021/08/20	0.1	17.70	0	0.00	17.50	0.1	2,891	0.00%
2021/08/18	0	0.00	10	17.85	18.10	-10	3,093	-0.32%
2021/08/13	0	0.00	0	18.50	18.50	0	3,120	0.00%
2021/08/12	1	18.75	12	18.73	18.70	-11	3,129	-0.35%
2021/08/09	10	18.98	0	0.00	18.90	10	3,195	0.31%
2021/08/06	8.1	19.00	0	0.00	19.05	8.1	3,234	0.25%
2021/08/05	12	19.18	0	0.00	19.10	12	3,274	0.37%
2021/07/28	1	18.65	0	0.00	18.80	1	3,558	0.03%
2021/07/22	1	19.00	0	0.00	19.05	1	4,587	0.02%
2021/07/19	0	0.00	2	19.80	19.90	-2	4,637	-0.04%
2021/07/14	0	0.00	10	20.60	20.30	-10	4,823	-0.21%
2021/07/13	10	22.57	0	0.00	22.30	10	4,827	0.21%
2021/07/07	1	22.55	1.3	22.40	22.30	-0.3	4,848	-0.01%
2021/07/06	9	23.23	8	23.48	22.95	1	4,881	0.02%
2021/07/05	7	22.37	7	23.94	23.60	0	4,352	0.00%
2021/07/02	0	0.00	3	21.60	21.90	-3	4,526	-0.07%
2021/07/01	0	0.00	5	21.50	21.30	-5	4,522	-0.11%
2021/06/30	0	0.00	5	21.85	21.75	-5	4,530	-0.11%
2021/06/23	0	0.00	3	21.20	21.35	-3	4,472	-0.07%
2021/06/22	0	0.00	2.8	20.75	20.90	-2.8	4,458	-0.06%
2021/06/07	1	21.25	0	0.00	21.25	1	4,769	0.02%
2021/06/02	0	0.00	2	21.28	21.05	-2	4,601	-0.04%
2021/06/01	1	21.50	0	0.00	21.40	1	4,571	0.02%
2021/05/31	0	0.00	1	21.10	21.05	-1	4,505	-0.02%
2021/05/28	17	21.65	0	0.00	21.50	17	4,458	0.38%
2021/05/27	5	20.88	6	21.48	21.55	-1	4,222	-0.02%
2021/05/26	0	0.00	10	19.62	19.60	-10	4,042	-0.25%
2021/05/24	0	0.00	2	19.50	19.20	-2	4,237	-0.05%
2021/05/21	1	19.00	0	0.00	19.00	1	4,241	0.02%
2021/05/20	2	18.90	0	0.00	18.75	2	4,252	0.05%
2021/05/17	2	18.05	3	17.77	17.65	-1	4,242	-0.02%
2021/05/14	3	19.05	4	19.53	18.90	-1	4,212	-0.02%
2021/05/13	3	18.60	3	19.00	18.80	0	4,174	0.00%
2021/05/12	3	18.60	12	19.05	18.75	-9	4,131	-0.22%
2021/05/11	2	20.25	3	20.40	20.10	-1	4,059	-0.02%
2021/05/10	5	21.80	0	0.00	21.60	5	3,997	0.13%
2021/05/07	4	21.74	1	22.30	22.10	3	3,960	0.08%
2021/05/05	3	21.85	5	22.01	21.75	-2	3,864	-0.05%
2021/05/04	0	0.00	4	22.56	22.05	-4	3,804	-0.11%
2021/05/03	11	24.13	0.1	23.75	23.75	10.9	3,655	0.30%
2021/04/29	10	25.55	1	25.60	25.60	9	3,242	0.28%
2021/04/28	1	21.80	0	0.00	23.30	1	2,957	0.03%
2021/04/23	0	0.00	9	21.21	21.25	-9	2,733	-0.33%
2021/04/22	2	21.35	3	21.93	21.25	-1	2,722	-0.04%
2021/04/21	0	0.00	1	22.15	22.00	-1	2,647	-0.04%
2021/04/20	5	21.75	0	0.00	21.75	5	2,551	0.20%
2021/04/19	2	21.55	0	0.00	21.50	2	2,527	0.08%
2021/04/16	1	21.45	0	0.00	21.60	1	2,477	0.04%
2021/04/15	0	0.00	2	21.70	21.60	-2	2,457	-0.08%
2021/04/14	0	0.00	8	21.48	21.60	-8	2,439	-0.33%
2021/04/13	5	21.55	5	22.25	21.50	0	2,501	0.00%
2021/04/12	5	22.05	0	0.00	22.00	5	2,494	0.20%
2021/04/09	1	22.60	1	22.45	22.45	0	2,428	0.00%
2021/04/08	8	22.21	80	22.30	22.35	-72	2,236	-3.22%
2021/04/07	5	20.25	2	20.10	20.35	3	1,860	0.16%
2021/04/01	0	0.00	6	20.10	20.15	-6	1,922	-0.31%
2021/03/29	1.2	19.99	2	20.00	20.00	-0.8	1,931	-0.04%
2021/03/24	0	0.00	1	19.80	19.80	-1	1,945	-0.05%
2021/03/23	11	19.89	1	19.95	19.90	10	1,939	0.52%
2021/03/22	3	20.05	0	0.00	20.15	3	1,923	0.16%
2021/03/19	6	20.00	0	0.00	20.05	6	1,925	0.31%
2021/03/17	1	19.85	0	0.00	19.85	1	1,891	0.05%
2021/03/16	25	20.05	7	20.26	19.90	18	1,899	0.95%
2021/03/15	4	20.10	0	0.00	20.20	4	1,774	0.23%
2021/02/26	0	0.00	10	19.10	19.10	-10	2,251	-0.44%
2021/02/25	2	19.45	2	19.60	19.40	0	2,254	0.00%
2021/02/24	0	0.00	8	19.29	19.40	-8	2,128	-0.38%
2021/02/02	0	0.00	0.1	17.36	17.70	-0.1	2,281	0.00%
2021/01/07	0	0.00	1	18.35	18.55	-1	2,712	-0.04%
2020/12/31	0	0.00	1	19.25	19.25	-1	2,533	-0.04%
2020/12/30	1	19.40	0	0.00	19.30	1	2,521	0.04%
2020/12/28	1	19.50	3	19.50	19.40	-2	2,415	-0.08%
2020/12/21	5	18.40	0	0.00	18.50	5	2,323	0.22%
2020/12/11	5	18.50	0	0.00	18.60	5	2,304	0.22%
2020/12/08	5	19.05	0	0.00	19.00	5	2,314	0.22%
2020/12/02	3	19.30	6	19.32	19.35	-3	2,496	-0.12%
2020/12/01	1	18.85	1	18.85	18.85	0	2,272	0.00%
2020/11/27	2	18.35	0	0.00	18.20	2	2,296	0.09%
2020/11/20	3	18.53	4	18.48	18.50	-1	2,610	-0.04%
2020/11/19	0	0.00	2	18.10	18.10	-2	2,680	-0.07%
2020/11/16	0	0.00	5	17.75	17.65	-5	2,791	-0.18%
2020/11/10	0	0.00	9	17.45	17.50	-9	2,866	-0.31%
2020/10/30	0	0.00	1	17.25	17.30	-1	3,080	-0.03%
2020/10/29	2	17.50	0	0.00	17.40	2	3,087	0.06%
2020/10/28	5	18.45	0	0.00	17.80	5	3,088	0.16%
2020/10/27	1	18.55	0	0.00	18.45	1	3,093	0.03%
2020/10/26	1	18.60	0	0.00	18.85	1	3,057	0.03%
2020/10/23	8	17.56	0	0.00	17.55	8	2,861	0.28%
2020/10/22	0	0.00	9	17.73	17.70	-9	2,910	-0.31%
2020/10/20	3	17.10	0	0.00	17.15	3	2,885	0.10%
2020/10/16	5	17.10	3	17.10	16.90	2	2,981	0.07%
2020/10/14	6	17.00	3	17.20	17.20	3	3,071	0.10%
2020/10/12	0	0.00	10	17.20	17.10	-10	3,157	-0.32%
2020/10/07	10	17.55	0	0.00	17.45	10	3,262	0.31%
2020/09/23	0	0.00	1	17.75	17.75	-1	4,840	-0.02%
2020/09/22	1	17.80	0	0.00	17.85	1	4,888	0.02%
2020/09/18	2	18.35	0	0.00	18.25	2	5,073	0.04%
2020/09/16	5	18.00	0	0.00	18.15	5	5,180	0.10%
2020/09/11	3	18.65	3	18.45	18.45	0	5,326	0.00%
2020/09/10	3	19.55	3	19.20	18.95	0	5,344	0.00%
2020/09/04	0	0.00	1	19.35	19.55	-1	5,870	-0.02%
2020/09/03	1	19.20	0	0.00	19.05	1	5,836	0.02%
2020/09/01	3	18.85	3	19.05	18.95	0	6,212	0.00%
2020/08/28	1	19.70	1	19.50	19.40	0	6,233	0.00%
2020/08/27	2	19.70	1	19.50	19.55	1	6,276	0.02%
2020/08/25	15	19.30	5	19.40	19.20	10	6,329	0.16%
2020/08/21	5	17.70	0	0.00	17.80	5	6,364	0.08%
2020/08/20	0	0.00	3	16.85	17.20	-3	6,475	-0.05%
2020/08/12	0	0.00	1	18.20	18.10	-1	7,534	-0.01%
2020/08/11	1	18.00	0	0.00	18.15	1	7,671	0.01%
2020/08/06	0	0.00	10	19.10	18.90	-10	7,847	-0.13%
2020/08/05	0	0.00	1	19.05	19.05	-1	7,835	-0.01%
2020/08/04	10	18.70	0	0.00	18.65	10	7,950	0.13%
2020/08/03	0	0.00	2	18.70	18.60	-2	7,981	-0.03%
2020/07/31	1	18.80	0	0.00	18.90	1	8,082	0.01%
2020/07/30	2	18.50	0	0.00	18.55	2	8,126	0.02%
2020/07/28	2	18.10	8	18.04	17.40	-6	8,384	-0.07%
2020/07/27	0	0.00	6	18.35	18.10	-6	8,407	-0.07%
2020/07/23	3	19.40	0	0.00	19.15	3	8,632	0.03%
2020/07/22	0	0.00	4	19.33	19.55	-4	8,781	-0.05%
2020/07/21	3	19.10	9	19.18	19.05	-6	9,131	-0.07%
2020/07/17	6	18.93	0	0.00	18.55	6	9,746	0.06%
2020/07/14	4	19.46	2	19.95	19.40	2	10,705	0.02%
2020/07/13	4	20.20	16	19.69	20.20	-12	10,740	-0.11%
2020/07/10	15	20.60	3	19.95	19.95	12	10,684	0.11%
2020/07/09	17	21.76	9	21.85	21.50	8	10,603	0.08%
2020/07/08	5	22.75	5	22.78	22.85	0	10,605	0.00%
2020/07/07	20	23.83	10	23.95	23.50	10	10,621	0.09%
2020/07/06	10	24.90	0	0.00	25.00	10	10,509	0.10%
2020/07/03	18	24.35	15	24.85	23.95	3	10,333	0.03%
2020/07/02	0	0.00	9	23.23	23.35	-9	10,042	-0.09%
2020/07/01	3	21.15	4	21.34	21.25	-1	9,761	-0.01%
2020/06/29	30	21.35	32	21.11	21.30	-2	9,738	-0.02%
2020/06/22	0	0.00	1	21.00	21.00	-1	9,658	-0.01%
2020/06/19	3	20.85	3	21.10	20.80	0	9,630	0.00%
2020/06/18	6	20.98	9	21.09	20.80	-3	9,591	-0.03%
2020/06/17	8	20.76	3	20.95	20.85	5	9,527	0.05%
2020/06/16	1	21.35	15	21.50	20.95	-14	9,487	-0.15%
2020/06/15	6	21.30	17	20.61	21.10	-11	9,285	-0.12%
2020/06/12	6	19.43	3	19.67	19.70	3	8,905	0.03%
2020/06/11	17	20.36	6	20.98	19.90	11	8,804	0.12%
2020/06/10	3	20.50	8	20.50	20.50	-5	8,659	-0.06%
2020/06/09	15	20.73	0	0.00	20.65	15	8,688	0.17%
2020/06/08	35	20.99	46	21.14	21.05	-11	8,589	-0.13%
2020/06/05	2	20.35	5	20.51	20.55	-3	8,258	-0.04%
2020/06/04	9	20.43	3	20.45	20.35	6	8,228	0.07%
2020/06/03	5	20.46	5	20.74	20.60	0	8,195	0.00%
2020/06/02	7	20.16	0	0.00	20.25	7	8,086	0.09%
2020/05/29	2	20.70	9	20.22	20.60	-7	7,763	-0.09%
2020/05/28	12	19.98	0	0.00	19.45	12	7,515	0.16%
2020/05/27	5	20.23	1	20.30	19.90	4	7,435	0.05%
2020/05/26	5	20.74	0	0.00	20.45	5	7,286	0.07%
2020/05/25	10	20.04	19	20.13	20.70	-9	7,111	-0.13%
2020/05/22	0	0.00	19	20.59	20.15	-19	6,900	-0.28%
2020/05/21	10	20.35	6	19.68	20.30	4	6,596	0.06%
2020/05/19	3	19.08	0	0.00	19.05	3	6,098	0.05%
2020/05/18	3	19.25	20	19.42	19.15	-17	6,043	-0.28%
2020/05/15	18	19.01	0	0.00	19.00	18	5,885	0.31%
2020/05/14	0	0.00	17	19.18	18.95	-17	5,823	-0.29%
2020/05/13	16	19.11	12	19.31	19.10	4	5,679	0.07%
2020/05/11	4	18.69	5	18.65	18.10	-1	5,497	-0.02%
2020/05/08	10	19.00	0	0.00	18.90	10	5,349	0.19%
2020/05/07	5	19.01	12	19.10	18.95	-7	5,306	-0.13%
2020/05/06	31	19.16	0	0.00	18.90	31	5,194	0.60%
2020/05/05	0	0.00	16	19.37	19.05	-16	5,125	-0.31%
2020/05/04	0	0.00	16	19.02	18.90	-16	4,912	-0.33%
2020/04/30	0	0.00	5	18.85	18.80	-5	4,829	-0.10%
2020/04/29	2	18.90	2	19.23	18.90	0	4,776	0.00%
2020/04/28	3	18.97	19	18.98	18.90	-16	4,663	-0.34%
2020/04/27	4	19.15	34	18.98	19.00	-30	4,543	-0.66%
2020/04/24	48	19.21	31	19.60	19.10	17	4,360	0.39%
2020/04/23	58	19.21	20	19.35	19.30	38	3,943	0.96%
2020/04/22	38	19.31	16	19.61	19.70	22	3,709	0.59%
2020/04/21	12	19.06	5	19.25	19.55	7	3,222	0.22%
2020/04/20	8	17.86	3	18.10	17.80	5	2,589	0.19%
2020/04/17	7	17.56	7	17.40	17.35	0	2,242	0.00%
2020/04/16	4	17.40	0	0.00	17.85	4	2,111	0.19%
2020/04/15	1	17.20	0	0.00	16.90	1	2,017	0.05%
2020/04/14	8	17.05	0	0.00	17.10	8	1,991	0.40%
2020/04/10	2	16.90	46	17.29	17.40	-44	1,780	-2.47%
2020/04/08	1	16.30	1	16.50	16.30	0	1,590	0.00%
2020/04/07	0	0.00	3	16.20	16.55	-3	1,564	-0.19%
2020/04/01	0	0.00	2	15.95	16.00	-2	1,447	-0.14%
2020/03/30	2	15.55	2	15.75	15.85	0	1,366	0.00%
2020/03/27	7	15.96	5	15.60	15.50	2	1,320	0.15%
2020/03/17	3	13.00	3	13.20	13.20	0	1,055	0.00%
2020/03/16	0	0.00	3	13.85	13.45	-3	1,062	-0.28%
2020/03/13	9	13.48	0	0.00	13.65	9	1,071	0.84%
2020/03/12	0	0.00	3	14.85	14.90	-3	1,017	-0.29%
2020/03/11	7	15.76	3	15.95	15.70	4	995	0.40%
2020/03/10	3	15.15	0	0.00	15.50	3	951	0.32%
2020/03/06	0	0.00	1	15.75	15.75	-1	959	-0.10%
2020/03/05	0	0.00	1	15.15	15.30	-1	993	-0.10%
2020/02/27	0	0.00	3	15.20	14.95	-3	1,068	-0.28%
2020/02/19	3	15.70	0	0.00	15.75	3	1,562	0.19%
2020/02/17	3	15.70	0	0.00	15.70	3	1,673	0.18%
2020/02/13	0	0.00	6	16.05	15.80	-6	1,698	-0.35%
2020/02/12	0	0.00	1	15.70	15.80	-1	1,708	-0.06%
2020/02/07	14	15.25	0	0.00	15.20	14	1,838	0.76%
2020/02/06	3	15.55	3	15.65	15.60	0	1,875	0.00%
2020/02/05	4	15.51	0	0.00	15.35	4	1,942	0.21%
2020/02/04	11	15.51	0	0.00	15.50	11	1,940	0.57%
2020/02/03	0	0.00	30	14.90	15.00	-30	1,946	-1.54%
2020/01/30	0	0.00	3	15.60	15.60	-3	1,940	-0.15%
2020/01/15	0	0.00	5	17.20	17.10	-5	1,933	-0.26%
2020/01/10	3	16.90	0	0.00	16.75	3	1,947	0.15%
2020/01/09	1	16.80	0	0.00	16.90	1	1,965	0.05%
2019/12/26	3	17.60	0	0.00	17.65	3	2,052	0.15%
2019/12/25	3	17.65	0	0.00	17.65	3	2,060	0.15%
2019/12/24	1	17.55	0	0.00	17.60	1	2,102	0.05%
2019/12/03	0	0.00	3	18.10	18.05	-3	2,955	-0.10%
2019/11/29	4	18.38	18	18.35	18.05	-14	3,077	-0.45%
2019/11/28	3	18.45	18	18.47	18.50	-15	3,067	-0.49%
2019/11/27	3	18.50	3	18.80	18.55	0	3,121	0.00%
2019/11/25	1	18.75	0	0.00	18.65	1	3,204	0.03%
2019/11/22	30	19.40	0	0.00	19.30	30	3,152	0.95%
2019/11/19	1	18.60	0	0.00	18.60	1	2,919	0.03%
2019/11/18	10	19.05	0	0.00	18.75	10	2,904	0.34%
2019/11/15	0	0.00	3	18.65	18.85	-3	2,830	-0.11%
2019/11/13	0	0.00	1	18.15	18.20	-1	2,870	-0.03%
2019/11/08	0	0.00	1	18.05	18.00	-1	2,903	-0.03%
2019/11/07	0	0.00	1	18.20	18.05	-1	2,905	-0.03%
2019/11/06	23	18.83	12	18.47	18.35	11	2,904	0.38%
2019/11/05	1	18.50	0	0.00	18.50	1	2,848	0.04%
2019/10/18	0	0.00	12	18.00	18.00	-12	3,340	-0.36%
2019/10/16	10	18.00	0	0.00	18.00	10	3,559	0.28%
2019/10/14	0	0.00	2	17.40	17.40	-2	3,507	-0.06%
2019/10/04	6	18.05	0	0.00	18.10	6	3,730	0.16%
2019/10/02	5	18.00	0	0.00	18.00	5	3,838	0.13%
2019/10/01	5	17.95	0	0.00	17.90	5	3,911	0.13%
2019/09/25	5	18.05	0	0.00	18.05	5	4,221	0.12%
2019/09/23	2	19.00	0	0.00	18.80	2	4,313	0.05%
2019/09/18	5	18.85	3	19.22	19.10	2	4,363	0.05%
2019/09/16	10	19.95	0	0.00	19.85	10	4,339	0.23%
2019/09/12	2	19.95	4	20.25	20.25	-2	4,316	-0.05%
2019/09/11	2	20.20	1	20.70	20.15	1	4,256	0.02%
2019/09/10	2	20.65	1	20.45	20.75	1	4,160	0.02%
2019/09/09	3	20.52	7	20.64	21.45	-4	4,002	-0.10%
2019/09/06	2	20.05	0	0.00	19.95	2	3,789	0.05%
2019/09/04	10	19.75	0	0.00	19.00	10	3,656	0.27%
2019/08/30	1	19.40	0	0.00	18.80	1	3,548	0.03%
2019/08/06	0	0.00	10	16.20	17.50	-10	3,111	-0.32%
2019/08/02	0	0.00	16	17.00	17.25	-16	3,108	-0.51%
2019/07/31	0	0.00	1	17.80	17.80	-1	3,140	-0.03%
2019/07/30	7	18.48	0	0.00	18.00	7	3,104	0.23%
2019/07/29	20	18.98	26	19.06	19.15	-6	2,872	-0.21%
2019/07/25	6	18.60	0	0.00	18.50	6	2,785	0.22%
2019/07/24	0	0.00	0.6	18.60	18.60	-0.6	2,752	-0.02%
2019/07/19	5	17.95	1	17.80	17.95	4	2,763	0.14%
2019/07/17	0	0.00	1	18.40	18.40	-1	2,621	-0.04%
2019/07/15	1	18.80	0	0.00	18.55	1	2,659	0.04%
2019/07/11	0	0.00	1	18.40	18.35	-1	2,654	-0.04%
2019/07/10	1	18.25	2	18.10	18.25	-1	2,616	-0.04%
2019/07/09	10	18.25	0	0.00	18.20	10	2,581	0.39%
2019/07/05	0	0.00	60	18.50	18.65	-60	2,559	-2.34%
2019/07/04	1	18.45	0	0.00	18.05	1	2,568	0.04%
2019/07/03	2	18.68	0	0.00	18.35	2	2,494	0.08%
2019/07/02	10	18.40	0	0.00	18.25	10	2,502	0.40%
2019/06/24	0	0.00	1	15.75	15.80	-1	2,703	-0.04%
2019/06/21	0	0.00	1	15.55	15.45	-1	2,993	-0.03%
2019/06/12	0	0.00	4	15.05	14.70	-4	3,329	-0.12%
2019/06/11	10	16.10	6	15.13	15.05	4	3,341	0.12%
2019/04/30	0	0.00	2	14.75	15.00	-2	3,276	-0.06%
2019/04/19	2	15.25	0	0.00	15.45	2	3,048	0.07%
2019/04/18	2	15.35	0	0.00	15.05	2	3,002	0.07%
2019/04/10	0	0.00	20	15.75	15.30	-20	2,689	-0.74%
2019/04/09	0	0.00	1	15.30	15.30	-1	2,601	-0.04%
2019/04/08	0	0.00	21	15.70	15.65	-21	2,561	-0.82%
2019/04/03	5	16.05	5	16.02	15.90	0	2,458	0.00%
2019/04/02	20	15.58	0	0.00	15.40	20	2,305	0.87%
2019/04/01	21	15.81	0	0.00	15.15	21	2,215	0.95%
2019/03/29	0	0.00	3	14.72	15.05	-3	1,984	-0.15%
2019/03/28	2	14.30	0	0.00	14.30	2	1,868	0.11%
2019/03/26	1	15.30	1	15.35	15.40	0	1,696	0.00%
2019/03/14	0	0.00	10	13.15	13.15	-10	927	-1.08%
2019/03/11	10	13.80	0	0.00	13.30	10	829	1.20%
2019/02/26	5	13.00	60	13.08	12.75	-55	721	-7.62%
2019/02/19	0	0.00	4	12.10	12.20	-4	566	-0.71%
2019/02/11	0	0.00	35	10.54	11.05	-35	383	-9.13%
2019/01/09	0	0.00	6	10.20	10.15	-6	214	-2.80%
2019/01/08	0	0.00	1	10.00	9.98	-1	194	-0.52%
2018/12/21	0	0.00	0.5	9.30	9.33	-0.5	170	-0.27%
2018/12/03	2	9.95	10	10.25	9.78	-8	212	-3.76%
2018/06/20	1	9.23	1	9.18	9.19	0	257	0.00%
2018/01/04	0	0.00	10	10.55	10.30	-10	815	-1.23%