華新 (1605)-元大-信義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
21.85
漲跌
▼2.40
漲幅
-9.90%
成交量
3,191張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	21.85	2	21.85	21.85	-2	35,838	-0.01%
2025/04/02	0.1	24.25	0	0.00	24.25	0.1	36,276	0.00%
2025/04/01	1	23.55	1	24.45	24.25	0	37,054	0.00%
2025/03/31	12	23.49	1.4	23.18	23.00	10.7	37,708	0.03%
2025/03/28	12	25.07	1	25.75	24.70	11	38,101	0.03%
2025/03/27	7	26.34	3	26.50	25.95	4	38,664	0.01%
2025/03/26	0.5	26.53	72	26.35	26.30	-71.6	39,243	-0.18%
2025/03/25	18	25.64	14	25.40	25.35	4	39,282	0.01%
2025/03/24	71	26.20	0	0.00	26.10	71	39,238	0.18%
2025/03/21	4	26.79	4	26.44	26.20	0	39,438	0.00%
2025/03/20	1	26.70	4	26.65	26.80	-3	39,284	-0.01%
2025/03/19	0	0.00	4.1	26.50	26.55	-4.1	39,470	-0.01%
2025/03/17	25.1	26.63	23	26.45	26.50	2.1	39,634	0.01%
2025/03/14	9	26.12	10	26.60	26.60	-1	40,127	0.00%
2025/03/13	29	26.27	13.1	25.70	25.75	15.9	40,195	0.04%
2025/03/12	1.1	26.50	0	0.00	26.40	1.1	40,411	0.00%
2025/03/11	14	26.30	13	26.44	26.55	1	40,261	0.00%
2025/03/10	2	27.60	2	27.50	27.45	0	40,013	0.00%
2025/03/07	4.1	27.89	7	27.61	27.45	-2.9	40,111	-0.01%
2025/03/06	1	27.70	0	0.00	27.70	1	40,356	0.00%
2025/03/05	2	27.75	3	28.15	28.30	-1	40,073	0.00%
2025/03/04	22.1	27.50	11.6	27.40	27.35	10.5	39,835	0.03%
2025/03/03	16	28.43	18	28.59	28.00	-2	39,548	-0.01%
2025/02/27	61.1	28.89	58	28.12	27.85	3.1	38,621	0.01%
2025/02/26	20	29.71	11	29.29	28.85	9	34,143	0.03%
2025/02/25	71	29.21	1	28.95	28.95	70	32,720	0.21%
2025/02/24	41.1	29.47	81	29.50	29.60	-39.9	31,922	-0.12%
2025/02/21	20	28.60	9	28.73	28.80	11	30,492	0.04%
2025/02/20	11	28.67	11	29.11	29.25	0	30,050	0.00%
2025/02/19	14	28.40	32	29.01	29.20	-18	29,398	-0.06%
2025/02/18	52	28.67	23.1	29.05	28.50	28.9	28,697	0.10%
2025/02/17	57.2	29.27	64.1	29.72	28.80	-6.9	27,723	-0.02%
2025/02/14	31.1	28.35	38.1	28.13	28.75	-7	24,388	-0.03%
2025/02/13	77.5	26.32	91	26.08	26.15	-13.5	22,689	-0.06%
2025/02/12	3	24.42	3	24.57	24.50	0	22,250	0.00%
2025/02/11	13	25.12	2.1	25.20	25.00	10.9	22,120	0.05%
2025/02/10	16.1	25.09	15	24.80	24.75	1.1	21,783	0.01%
2025/02/07	1	23.60	0	0.00	23.70	1	21,119	0.00%
2025/02/06	1	23.80	5	23.87	23.90	-4	21,165	-0.02%
2025/02/05	2	23.50	1	23.75	23.55	1	21,212	0.00%
2025/02/04	3	23.43	1	23.75	23.40	2	21,256	0.01%
2025/01/22	0.1	24.20	2.3	24.40	24.50	-2.2	21,347	-0.01%
2025/01/21	1.3	24.32	2	24.45	24.25	-0.7	21,261	0.00%
2025/01/20	0	0.00	5	23.53	23.80	-5	21,117	-0.02%
2025/01/17	1	23.05	0	0.00	23.30	1	21,075	0.00%
2025/01/16	2	23.13	2	23.53	23.05	0	21,025	0.00%
2025/01/15	3	23.27	3	23.43	22.85	0	21,039	0.00%
2025/01/13	0	0.00	1	21.95	21.95	-1	20,756	0.00%
2025/01/10	2	22.00	0	0.00	22.15	2	20,597	0.01%
2025/01/09	2	22.40	1	22.10	22.05	1	20,615	0.00%
2025/01/08	18	22.71	5	22.49	22.60	13	20,373	0.06%
2025/01/07	5	23.26	4	23.36	23.10	1	19,989	0.01%
2025/01/06	0	23.35	3	23.68	23.35	-3	19,947	-0.02%
2025/01/03	4	23.44	1.2	23.27	23.10	2.9	20,000	0.01%
2025/01/02	0.5	24.00	2	23.40	23.90	-1.5	19,810	-0.01%
2024/12/31	4	23.83	1	24.00	23.70	3	19,658	0.02%
2024/12/30	3	24.42	17	24.55	24.25	-14	19,446	-0.07%
2024/12/27	28	25.08	5	25.20	24.85	23	19,256	0.12%
2024/12/26	2	24.98	19.1	25.21	25.10	-17.1	19,183	-0.09%
2024/12/25	2	24.83	2	24.55	24.70	0	18,835	0.00%
2024/12/24	1	24.75	2	25.05	24.70	-1	18,079	-0.01%
2024/12/23	2	24.90	3.1	25.30	24.60	-1.1	17,453	-0.01%
2024/12/20	2	24.05	0	0.00	24.40	2	16,564	0.01%
2024/12/19	3.1	24.62	2	24.73	25.05	1.1	15,742	0.01%
2024/12/18	1	24.35	1	24.35	24.60	0	15,520	0.00%
2024/12/17	1.1	24.34	1	24.30	24.40	0.1	15,332	0.00%
2024/12/16	7	24.61	1	24.95	24.65	6	15,197	0.04%
2024/12/13	9	25.26	0	0.00	25.15	9	15,039	0.06%
2024/12/12	5	25.86	9	25.98	26.10	-4	14,913	-0.03%
2024/12/11	11.1	26.02	0	0.00	25.80	11.1	14,874	0.07%
2024/12/10	39	26.47	34	26.64	26.20	5	14,683	0.03%
2024/12/09	6	25.90	3	25.87	25.90	3	14,220	0.02%
2024/12/06	3	25.80	1	26.30	25.40	2	13,976	0.01%
2024/12/05	0	0.00	1	25.35	25.25	-1	13,529	-0.01%
2024/12/04	3	25.58	0	0.00	25.25	3	13,453	0.02%
2024/12/03	11	25.37	5	25.60	25.90	6	13,350	0.04%
2024/12/02	16.6	25.52	4	25.78	25.50	12.6	13,062	0.10%
2024/11/28	7	26.83	2	26.50	26.55	5	12,261	0.04%
2024/11/27	3	27.90	0	0.00	27.50	3	11,936	0.03%
2024/11/22	0	0.00	1	28.65	28.65	-1	11,507	-0.01%
2024/11/21	2	28.30	0	0.00	28.30	2	11,476	0.02%
2024/11/20	13	28.65	9	28.71	28.60	4	11,377	0.04%
2024/11/19	0	0.00	2	29.03	28.90	-2	11,292	-0.02%
2024/11/15	6	27.78	0	0.00	27.80	6	11,026	0.05%
2024/11/14	1.1	27.50	0	0.00	27.25	1.1	10,932	0.01%
2024/11/13	3	27.70	1	27.50	27.60	2	10,834	0.02%
2024/11/12	5	28.42	1	28.20	28.05	4	10,673	0.04%
2024/11/11	36.3	29.24	0	0.00	28.80	36.3	10,394	0.35%
2024/11/08	1	30.50	2	30.60	30.15	-1	10,010	-0.01%
2024/11/07	0.1	30.60	7	30.39	30.65	-7	9,955	-0.07%
2024/11/06	1	29.90	2.3	29.67	29.85	-1.3	9,918	-0.01%
2024/11/05	7	29.51	1	29.50	29.70	6	10,060	0.06%
2024/11/04	5	29.63	0	0.00	29.60	5	10,227	0.05%
2024/11/01	1.6	29.36	0	0.00	30.10	1.6	10,487	0.02%
2024/10/30	8.2	29.76	3	30.10	29.60	5.2	10,492	0.05%
2024/10/29	3	30.17	0	0.00	30.10	3	10,408	0.03%
2024/10/28	2	30.75	0	0.00	30.80	2	10,374	0.02%
2024/10/25	6	30.80	0	0.00	31.00	6	10,395	0.06%
2024/10/24	6	30.89	2	31.00	30.85	4	10,387	0.04%
2024/10/23	2	31.33	0	0.00	31.15	2	10,418	0.02%
2024/10/22	0.4	31.52	1	31.50	31.25	-0.6	10,437	-0.01%
2024/10/21	5.1	31.73	0	0.00	31.70	5.1	10,392	0.05%
2024/10/18	2	32.05	0	0.00	31.80	2	10,460	0.02%
2024/10/17	2	32.13	2	32.00	32.05	0	10,510	0.00%
2024/10/16	5	31.71	0	0.00	31.65	5	10,760	0.05%
2024/10/15	1	32.30	0	0.00	32.10	1	10,564	0.01%
2024/10/14	0	0.00	2	32.30	32.45	-2	10,529	-0.02%
2024/10/11	24	32.13	2	32.30	32.00	22	10,685	0.21%
2024/10/09	2.1	32.76	0	0.00	32.85	2.1	10,567	0.02%
2024/10/08	0	33.90	0	0.00	33.90	0	10,337	0.00%
2024/10/07	0	34.10	0	0.00	34.35	0	10,321	0.00%
2024/09/30	1	35.35	21	34.94	35.00	-20	10,280	-0.19%
2024/09/27	32.2	34.92	95	34.45	35.55	-62.8	9,966	-0.63%
2024/09/26	1.1	33.70	4	34.05	33.45	-3	9,493	-0.03%
2024/09/25	2.1	33.73	5	33.86	33.50	-2.9	9,410	-0.03%
2024/09/24	0	0.00	1	32.45	32.50	-1	9,197	-0.01%
2024/09/23	0	0.00	1	32.75	32.50	-1	9,315	-0.01%
2024/09/20	3	32.40	0	0.00	32.40	3	9,417	0.03%
2024/09/19	1	31.80	0	0.00	32.40	1	9,548	0.01%
2024/09/18	1	31.75	2	32.00	31.85	-1	9,729	-0.01%
2024/09/16	2	31.60	1	31.80	31.60	1	9,849	0.01%
2024/09/13	1	31.75	0	0.00	31.90	1	9,985	0.01%
2024/09/12	1	31.35	0	0.00	31.60	1	10,076	0.01%
2024/09/10	2	31.05	1	30.95	30.75	1	10,263	0.01%
2024/09/09	59	31.34	0	0.00	31.90	59	10,265	0.57%
2024/09/06	12	32.75	0	0.00	32.75	12	10,252	0.12%
2024/09/05	0	0.00	36	34.18	33.50	-36	10,245	-0.35%
2024/09/04	13	33.32	2	33.40	33.15	11	10,309	0.11%
2024/09/03	1	35.10	0	0.00	34.80	1	10,328	0.01%
2024/09/02	0	0.00	1	35.40	35.45	-1	10,413	-0.01%
2024/08/30	1	35.10	3	35.03	35.15	-2	10,439	-0.02%
2024/08/20	0	0.00	3	33.45	33.75	-3	11,419	-0.03%
2024/08/12	0	0.00	3	33.30	33.50	-3	15,206	-0.02%
2024/08/07	0.1	32.35	2	32.85	33.10	-2	15,373	-0.01%
2024/08/06	2.1	29.97	15	30.96	30.95	-13	15,290	-0.08%
2024/08/05	2	30.65	7	30.66	30.65	-5	15,294	-0.03%
2024/08/02	3	34.25	6	34.00	34.05	-3	14,981	-0.02%
2024/08/01	0	0.00	1	34.90	35.15	-1	15,036	-0.01%
2024/07/30	14	34.46	4	34.76	34.85	10	15,286	0.07%
2024/07/29	1	35.30	0	0.00	35.25	1	15,255	0.01%
2024/07/26	0.1	35.95	0	0.00	35.90	0.1	15,484	0.00%
2024/07/23	6.1	35.69	1	35.20	35.80	5.1	15,533	0.03%
2024/07/22	0	0.00	1	34.85	34.80	-1	15,667	-0.01%
2024/07/19	1.1	35.70	3	35.70	35.75	-2	15,796	-0.01%
2024/07/18	1.1	36.12	0	0.00	36.00	1.1	16,023	0.01%
2024/07/17	4.1	36.28	2	36.10	36.15	2.1	16,236	0.01%
2024/07/16	10	35.70	0	0.00	35.70	10	16,557	0.06%
2024/07/15	8	35.79	1	35.70	35.70	7	17,744	0.04%
2024/07/12	2	35.95	17	35.96	35.85	-15	20,109	-0.07%
2024/07/11	0	35.30	3	35.30	35.45	-3	21,980	-0.01%
2024/07/10	3	35.25	4	35.30	35.25	-1	22,662	0.00%
2024/07/09	0	0.00	1	35.55	35.60	-1	23,992	0.00%
2024/07/08	0	0.00	7	36.08	35.90	-7	24,439	-0.03%
2024/07/04	1	35.75	0	0.00	35.80	1	25,345	0.00%
2024/07/03	11	35.41	3	35.40	35.40	8	26,018	0.03%
2024/07/01	2	35.55	0	0.00	35.45	2	26,415	0.01%
2024/06/28	3	35.37	0	0.00	35.50	3	26,511	0.01%
2024/06/27	17	35.07	3	35.10	35.15	14	26,507	0.05%
2024/06/26	2.1	35.54	0	0.00	35.40	2.1	26,410	0.01%
2024/06/25	2	35.43	2	35.40	35.55	0	26,387	0.00%
2024/06/24	1.1	35.66	0	0.00	35.65	1.1	26,322	0.00%
2024/06/21	3	35.90	1	36.00	35.90	2	26,948	0.01%
2024/06/20	21	35.95	0	0.00	36.05	21	26,895	0.08%
2024/06/19	1.1	37.13	2.1	37.24	36.85	-1	27,001	0.00%
2024/06/18	1	36.85	4.1	36.96	37.10	-3.1	27,097	-0.01%
2024/06/17	3.2	36.98	9	36.94	36.90	-5.8	27,123	-0.02%
2024/06/13	1.1	36.99	6	36.90	36.65	-4.9	27,436	-0.02%
2024/06/12	1.1	37.13	2	36.75	36.80	-0.9	27,746	0.00%
2024/06/11	7	37.23	5	37.30	37.15	2	27,988	0.01%
2024/06/07	0	0.00	9	37.09	37.35	-9	27,927	-0.03%
2024/06/06	1	36.60	2	36.40	36.45	-1	27,845	0.00%
2024/06/05	3	36.68	4	36.51	36.35	-1	27,790	0.00%
2024/06/04	2	36.55	0	0.00	36.45	2	27,833	0.01%
2024/06/03	1	36.80	0	0.00	36.65	1	27,892	0.00%
2024/05/31	1	37.15	0	0.00	36.95	1	27,864	0.00%
2024/05/30	2	37.10	0	0.00	36.85	2	27,766	0.01%
2024/05/29	4.1	37.54	2	37.50	37.35	2.1	27,765	0.01%
2024/05/28	0	0.00	146.1	37.82	38.10	-146.1	27,691	-0.53%	大賣/鉅額交易
2024/05/27	1.4	37.31	5.3	37.46	37.95	-3.9	27,715	-0.01%
2024/05/24	0.1	37.00	1	37.00	37.00	-0.9	27,447	0.00%
2024/05/23	173	37.11	8	37.25	37.15	165	27,487	0.60%	大買/鉅額交易
2024/05/22	13	38.26	46	38.01	37.80	-33	27,239	-0.12%
2024/05/21	219	39.33	230	39.30	38.50	-11	26,821	-0.04%	大買/大賣/
2024/05/20	228	38.12	263.1	38.23	38.90	-35.1	25,561	-0.14%	大買/大賣/
2024/05/17	1	36.40	2	36.40	36.10	-1	24,057	0.00%
2024/05/16	0.1	36.00	11	36.12	36.15	-10.9	23,991	-0.05%
2024/05/15	11.1	35.83	2	35.90	35.80	9.1	23,927	0.04%
2024/05/14	1	35.90	7	35.75	35.75	-6	23,892	-0.03%
2024/05/13	5.3	35.88	0	0.00	36.00	5.3	23,880	0.02%
2024/05/10	6.1	35.77	0	0.00	35.75	6.1	23,767	0.03%
2024/05/09	8.2	35.98	0	0.00	35.55	8.2	23,674	0.03%
2024/05/08	1.1	36.45	1	36.40	36.45	0.1	23,438	0.00%
2024/05/07	3.1	36.24	0	0.00	36.55	3.1	23,445	0.01%
2024/05/06	4.1	36.53	1	36.25	36.30	3.1	23,264	0.01%
2024/05/03	13.1	36.72	14	36.81	36.65	-0.9	23,019	0.00%
2024/05/02	11	37.00	5	37.05	36.95	6	22,835	0.03%
2024/04/30	16	36.90	5	37.30	36.90	11	22,775	0.05%
2024/04/29	2.1	37.40	3	37.32	37.35	-0.9	22,515	0.00%
2024/04/26	13	36.85	0	0.00	36.80	13	22,412	0.06%
2024/04/25	38.1	37.00	0	0.00	36.95	38.1	22,241	0.17%
2024/04/24	2.1	37.88	5	37.50	37.50	-2.9	22,007	-0.01%
2024/04/23	1.1	38.52	4	38.39	37.55	-2.9	21,995	-0.01%
2024/04/22	4.2	38.95	2	38.78	38.00	2.2	21,800	0.01%
2024/04/19	27.2	39.16	69.5	38.74	38.85	-42.4	21,221	-0.20%
2024/04/18	190.2	41.06	185.2	41.35	40.40	5	20,078	0.02%	大買/大賣/
2024/04/17	644.1	40.82	569.8	40.66	40.35	74.3	17,724	0.42%	大買/大賣/
2024/04/16	17.6	38.84	23	38.50	38.05	-5.5	15,791	-0.03%
2024/04/15	68.7	40.20	47.6	39.98	39.60	21.1	15,238	0.14%
2024/04/12	8.1	39.27	60	39.55	39.20	-51.9	13,926	-0.37%
2024/04/11	9.1	38.90	4	39.04	38.75	5.1	13,388	0.04%
2024/04/10	7.1	38.62	13	39.00	39.00	-5.9	12,940	-0.05%
2024/04/09	5.3	38.30	15	38.34	38.80	-9.7	12,556	-0.08%