大同 (2371)-元大-信義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	43.03	12	43.34	43.75	-12	17,430	-0.07%
2025/01/20	12.4	42.42	0	0.00	42.25	12.4	17,213	0.07%
2025/01/17	13	43.69	17	44.48	43.55	-4	16,895	-0.02%
2025/01/16	0	0.00	2	43.68	43.65	-2	16,399	-0.01%
2025/01/15	11	43.01	0	0.00	42.90	11	16,300	0.07%
2025/01/14	2	44.23	2	43.95	44.10	0	16,154	0.00%
2025/01/13	0	42.80	2	44.00	44.00	-2	15,840	-0.01%
2025/01/10	5	43.90	1	43.85	43.85	4	15,415	0.03%
2025/01/09	7	44.89	6.2	45.20	45.00	0.8	15,159	0.01%
2025/01/08	9	45.41	20	46.29	45.80	-11	14,531	-0.08%
2025/01/07	34	46.18	8	47.96	45.50	26	14,056	0.19%
2025/01/06	6	46.95	6	47.22	47.05	0	13,090	0.00%
2025/01/03	5	46.50	0	0.00	46.10	5	13,033	0.04%
2025/01/02	1	47.09	11	46.95	46.70	-10	13,045	-0.08%
2024/12/31	2	48.05	4	48.14	47.90	-2	13,004	-0.02%
2024/12/30	11	47.75	25.1	48.39	48.25	-14.1	12,840	-0.11%
2024/12/27	0	0.00	5	46.90	46.90	-5	12,600	-0.04%
2024/12/26	5	46.35	0	0.00	46.30	5	12,598	0.04%
2024/12/25	0	0.00	5	46.00	46.05	-5	12,884	-0.04%
2024/12/24	4	45.55	14	45.59	45.60	-10	13,212	-0.08%
2024/12/23	2	44.70	1	44.75	44.75	1	13,146	0.01%
2024/12/20	8	44.15	0	0.00	44.25	8	13,160	0.06%
2024/12/19	12	44.65	0	0.00	44.50	12	13,121	0.09%
2024/12/18	5	45.00	8	45.87	45.70	-3	13,153	-0.02%
2024/12/17	3	45.47	0	0.00	45.30	3	13,034	0.02%
2024/12/16	0.1	45.90	1	45.95	45.00	-0.9	13,039	-0.01%
2024/12/13	2	46.53	0.1	45.47	45.10	1.9	13,104	0.01%
2024/12/12	15	46.12	0	0.00	46.35	15	13,245	0.11%
2024/12/11	7	46.76	10	46.60	46.80	-3	13,543	-0.02%
2024/12/10	10	47.78	17	47.88	47.10	-7	13,893	-0.05%
2024/12/09	6	46.84	8	46.91	47.05	-2	14,062	-0.01%
2024/12/05	4.1	48.55	4	49.00	47.30	0.1	14,233	0.00%
2024/12/04	0	0.00	5	47.95	47.55	-5	14,109	-0.04%
2024/12/03	4	47.65	4	47.90	47.85	0	14,332	0.00%
2024/12/02	0	0.00	2	47.63	47.35	-2	14,466	-0.01%
2024/11/29	4	47.05	4.1	47.45	47.35	-0.1	14,493	0.00%
2024/11/28	13.1	46.67	2	46.35	46.50	11.1	14,451	0.08%
2024/11/27	0.1	47.35	3	48.60	48.35	-2.9	14,113	-0.02%
2024/11/26	22.5	48.14	1	47.99	47.80	21.5	13,633	0.16%
2024/11/25	19.3	50.26	4.2	50.79	49.40	15.1	13,249	0.11%
2024/11/22	8	51.43	30.5	51.95	52.40	-22.5	12,365	-0.18%
2024/11/21	6	48.23	1	48.55	48.40	5	11,086	0.05%
2024/11/19	0	0.00	5	48.00	48.00	-5	10,979	-0.05%
2024/11/18	1.2	47.47	2	47.55	46.95	-0.8	11,010	-0.01%
2024/11/15	1	47.55	20	47.10	47.80	-19	11,209	-0.17%
2024/11/14	0.1	44.90	0.6	44.75	45.00	-0.5	11,010	0.00%
2024/11/13	0.5	45.10	0	0.00	45.15	0.5	11,194	0.00%
2024/11/12	1.2	45.01	1	45.10	45.00	0.2	11,475	0.00%
2024/11/11	0	0.00	0.1	45.80	46.30	-0.1	11,684	0.00%
2024/11/08	0	0.00	9	46.89	46.45	-9	11,794	-0.08%
2024/11/07	0	0.00	2	47.20	47.20	-2	12,002	-0.02%
2024/11/05	1.1	46.62	0	0.00	46.60	1.1	12,341	0.01%
2024/11/04	0	0.00	6	46.60	46.85	-6	12,748	-0.05%
2024/11/01	0	0.00	0.3	44.25	44.95	-0.3	12,922	0.00%
2024/10/30	0	0.00	5	44.40	44.25	-5	13,090	-0.04%
2024/10/29	1	44.35	1	44.30	44.45	0	13,211	0.00%
2024/10/25	1	44.30	0	0.00	44.35	1	13,388	0.01%
2024/10/22	6	45.03	0.1	45.10	45.00	5.9	13,974	0.04%
2024/10/17	0.1	45.80	0	0.00	46.15	0.1	14,947	0.00%
2024/10/15	2	45.80	11	45.89	45.80	-9	15,309	-0.06%
2024/10/14	2	46.23	0	0.00	46.10	2	15,399	0.01%
2024/10/11	1	46.50	0	0.00	46.55	1	15,604	0.01%
2024/10/09	0	0.00	2	46.30	46.10	-2	15,933	-0.01%
2024/10/07	12	48.25	12	48.33	48.50	0	16,298	0.00%
2024/10/04	3	48.08	7	47.96	47.40	-4	16,448	-0.02%
2024/10/01	8	48.26	1	47.70	48.10	7	16,571	0.04%
2024/09/30	2	49.28	8	50.11	49.15	-6	16,810	-0.04%
2024/09/27	17	50.72	11	51.46	49.85	6	16,833	0.04%
2024/09/26	15	49.83	22	49.11	50.00	-7	16,671	-0.04%
2024/09/25	2	48.55	2	48.75	48.35	0	16,476	0.00%
2024/09/24	1	48.30	0	0.00	48.35	1	16,584	0.01%
2024/09/23	7	48.52	8	48.63	48.40	-1	16,760	-0.01%
2024/09/20	4	48.45	4	48.75	47.80	0	16,996	0.00%
2024/09/18	417	48.43	2	48.35	47.80	415	17,447	2.38%	大買/鉅額交易
2024/09/16	302	48.26	3	48.47	48.45	299	17,684	1.69%	大買/鉅額交易
2024/09/13	306	47.62	19	47.87	47.60	287	18,149	1.58%	大買/鉅額交易
2024/09/12	4	47.20	19	46.64	46.50	-15	18,840	-0.08%
2024/09/11	4	45.50	14	45.46	45.80	-10	19,794	-0.05%
2024/09/10	18	43.29	4	42.88	43.70	14	22,500	0.06%
2024/09/09	1	40.05	0	0.00	43.35	1	24,814	0.00%
2024/09/06	0.1	42.20	0	0.00	41.90	0.1	25,134	0.00%
2024/09/03	1	45.80	1	46.10	45.80	0	25,836	0.00%
2024/09/02	0	0.00	1	46.20	45.20	-1	25,789	0.00%
2024/08/29	0	45.50	10	45.45	45.45	-10	25,984	-0.04%
2024/08/28	1	45.60	0	0.00	45.90	1	26,016	0.00%
2024/08/22	0	0.00	1	45.90	45.65	-1	26,514	0.00%
2024/08/21	6	46.38	5	46.60	45.60	1	26,964	0.00%
2024/08/20	1	46.30	0	0.00	45.85	1	27,447	0.00%
2024/08/19	1	45.70	1	45.30	45.35	0	28,128	0.00%
2024/08/16	2	45.30	1	45.45	45.25	1	28,131	0.00%
2024/08/15	1	45.69	0	0.00	45.25	1	28,330	0.00%
2024/08/14	2	45.51	2	46.18	46.35	0	28,454	0.00%
2024/08/13	4.1	46.01	1	46.15	46.30	3.1	28,432	0.01%
2024/08/12	8	47.51	6	47.82	47.65	2	28,664	0.01%
2024/08/09	4.1	47.14	4	47.50	46.80	0.1	29,119	0.00%
2024/08/08	1.1	46.11	2	45.90	45.85	-0.9	29,815	0.00%
2024/08/07	8.1	46.49	9.1	46.82	47.30	-1	31,118	0.00%
2024/08/06	4.2	43.65	14	41.32	43.45	-9.9	31,592	-0.03%
2024/08/05	6.7	44.02	3	44.75	44.00	3.7	32,385	0.01%
2024/08/02	3.3	49.46	3	49.55	48.85	0.3	33,770	0.00%
2024/08/01	3	50.37	2	50.65	50.80	1	34,314	0.00%
2024/07/31	17	50.10	13	50.32	50.00	4	34,892	0.01%
2024/07/30	10	50.28	4	50.01	50.50	6	36,217	0.02%
2024/07/29	4	51.30	2.4	51.29	50.00	1.6	37,526	0.00%
2024/07/26	5	51.32	11	51.48	51.60	-6	38,278	-0.02%
2024/07/23	9	51.59	14	51.96	52.40	-5	39,299	-0.01%
2024/07/22	24.4	51.59	11	51.58	50.40	13.4	41,384	0.03%
2024/07/19	37.3	53.61	3	54.23	53.30	34.3	42,796	0.08%
2024/07/18	8.2	54.52	3	54.53	55.10	5.2	45,811	0.01%
2024/07/17	26	55.50	8	56.66	55.20	18	48,756	0.04%
2024/07/16	0.1	56.00	0	0.00	55.80	0.1	54,156	0.00%
2024/07/15	7	55.77	8	56.39	55.90	-1	61,712	0.00%
2024/07/12	12	56.50	6	56.73	56.00	6	66,709	0.01%
2024/07/11	22.2	57.15	20	56.80	56.50	2.2	71,128	0.00%
2024/07/10	9	57.14	12	57.11	57.00	-3	73,155	0.00%
2024/07/09	12	56.31	18	56.42	56.90	-6	77,327	-0.01%
2024/07/08	22	56.17	9.2	56.30	55.80	12.8	80,694	0.02%
2024/07/05	11	57.53	7	57.27	57.40	4	81,811	0.00%
2024/07/04	6	57.43	27.1	57.54	57.50	-21.1	82,160	-0.03%
2024/07/03	7	56.03	5.5	56.30	55.90	1.5	82,978	0.00%
2024/07/02	24.2	55.88	6.3	55.81	55.70	18	83,645	0.02%
2024/07/01	5	56.68	5	56.58	56.40	0	83,876	0.00%
2024/06/28	6.1	57.32	9	57.32	57.00	-2.9	84,812	0.00%
2024/06/27	7.2	57.21	3	57.40	57.10	4.2	85,438	0.00%
2024/06/26	10	58.17	3	57.90	57.70	7	86,240	0.01%
2024/06/25	10.4	57.70	32	58.07	58.90	-21.7	88,025	-0.02%
2024/06/24	0.2	57.47	0	0.00	57.10	0.2	89,856	0.00%
2024/06/21	11.2	58.01	4	58.35	57.90	7.2	92,872	0.01%
2024/06/20	10	59.26	13	59.55	58.60	-3	93,301	0.00%
2024/06/19	106.1	58.87	53	58.45	57.90	53.1	93,020	0.06%	大買/
2024/06/18	90	60.38	38	60.07	60.10	52	92,347	0.06%
2024/06/17	86.1	60.46	90	60.02	60.30	-4	91,143	0.00%
2024/06/14	100	57.50	56.8	57.83	57.60	43.2	88,333	0.05%
2024/06/13	3	54.30	4	54.58	55.70	-1	85,884	0.00%
2024/06/12	6	54.30	8	54.30	54.00	-2	85,712	0.00%
2024/06/11	14	55.04	8	54.85	54.80	6	85,653	0.01%
2024/06/07	22	54.94	11	55.44	56.00	11	85,656	0.01%
2024/06/06	3.4	53.76	2	53.60	53.60	1.4	85,683	0.00%
2024/06/05	3.1	54.23	13	54.13	54.10	-9.9	85,997	-0.01%
2024/06/04	7.1	55.00	4	54.90	54.40	3.1	86,422	0.00%
2024/06/03	2.1	54.72	4	54.70	54.90	-1.9	86,617	0.00%
2024/05/31	6.1	54.49	13	54.62	54.20	-7	87,292	-0.01%
2024/05/30	19.4	54.72	7	55.09	54.30	12.4	87,589	0.01%
2024/05/29	11.2	55.58	311	55.51	55.30	-299.8	88,352	-0.34%	大賣/鉅額交易
2024/05/28	10.1	56.50	2	56.75	56.20	8.1	89,389	0.01%
2024/05/27	15	56.45	27	56.31	56.80	-12	90,439	-0.01%
2024/05/24	30.2	55.27	66.8	55.55	55.40	-36.7	90,558	-0.04%
2024/05/23	73.2	56.48	83	56.41	55.40	-9.8	90,651	-0.01%
2024/05/22	12.2	58.20	223	58.69	58.00	-210.8	90,576	-0.23%	大賣/鉅額交易
2024/05/21	25.3	58.89	38	58.99	58.90	-12.7	91,475	-0.01%
2024/05/20	8	60.33	10	60.66	59.70	-2	91,288	0.00%
2024/05/17	11	59.61	24	59.73	60.10	-13	91,264	-0.01%
2024/05/16	21.2	59.95	44	60.56	59.30	-22.8	91,331	-0.02%
2024/05/15	18	60.74	24	60.89	59.80	-6	91,268	-0.01%
2024/05/14	793.5	60.45	15	60.74	60.00	778.5	90,961	0.86%	大買/鉅額交易
2024/05/13	48.1	60.34	43.1	61.17	61.70	5.1	90,216	0.01%
2024/05/10	45.3	64.92	12	64.60	64.10	33.3	88,919	0.04%
2024/05/09	28.9	66.83	14	66.99	65.00	14.9	88,404	0.02%
2024/05/08	27	65.90	34.3	66.27	66.80	-7.3	87,233	-0.01%
2024/05/07	28	63.54	23	63.83	64.20	5	85,613	0.01%
2024/05/06	26	64.19	11	63.32	62.70	15	84,907	0.02%
2024/05/03	18.1	64.22	29.5	63.74	63.80	-11.4	84,286	-0.01%
2024/05/02	26	67.00	21.5	66.63	65.60	4.5	82,991	0.01%
2024/04/30	21	65.31	124	65.49	65.40	-103	81,769	-0.13%	大賣/鉅額交易
2024/04/29	23.3	67.04	11	67.42	66.10	12.3	81,429	0.02%
2024/04/26	53.1	68.61	51	67.91	67.50	2.1	80,497	0.00%
2024/04/25	71	68.81	65	68.81	69.00	6	78,243	0.01%
2024/04/24	62	68.40	45.2	68.17	68.40	16.8	76,509	0.02%
2024/04/23	50	66.18	80	65.54	64.10	-30	73,696	-0.04%
2024/04/22	191.1	70.21	262	69.78	65.40	-71	70,731	-0.10%	大買/大賣/
2024/04/19	2,018.3	69.67	1,432.5	66.41	69.10	585.8	65,278	0.90%	大買/大賣/鉅額交易
2024/04/18	156	65.37	142.4	65.48	64.40	13.6	57,904	0.02%	大買/大賣/
2024/04/17	108.3	62.71	157.5	63.64	64.30	-49.2	53,106	-0.09%	大買/大賣/
2024/04/16	22.5	59.23	15	59.26	58.50	7.5	49,311	0.02%
2024/04/15	122.1	61.98	107	62.49	61.40	15.1	47,576	0.03%	大買/大賣/
2024/04/12	380.8	60.44	428.2	60.08	60.50	-47.4	43,297	-0.11%	大買/大賣/
2024/04/11	15	56.51	71.2	57.17	56.10	-56.2	39,668	-0.14%
2024/04/10	10	56.12	10.8	56.10	55.60	-0.8	38,329	0.00%
2024/04/09	17.9	55.25	17.1	55.47	56.50	0.8	37,828	0.00%
2024/04/08	86	55.88	59	56.34	55.50	27	36,676	0.07%
2024/04/03	18.2	56.10	9	56.23	55.80	9.2	35,957	0.03%
2024/04/02	19	57.08	17.9	57.14	56.90	1.1	35,641	0.00%
2024/04/01	34	56.26	20	56.13	56.30	14	34,583	0.04%
2024/03/29	15.2	57.35	7	57.13	56.50	8.2	33,852	0.02%
2024/03/28	207.1	58.57	248	58.65	57.70	-40.9	32,860	-0.12%	大買/大賣/
2024/03/27	85	56.75	406	56.73	55.00	-321	30,836	-1.04%	大賣/鉅額交易
2024/03/26	714.2	56.07	550.1	56.14	57.30	164.1	28,680	0.57%	大買/大賣/鉅額交易
2024/03/25	33	51.06	33.2	51.81	52.10	-0.2	25,924	0.00%
2024/03/22	7	48.71	5	48.85	49.10	2	25,168	0.01%
2024/03/21	13.5	49.23	6.2	49.12	49.25	7.3	24,898	0.03%
2024/03/20	11.5	48.16	8	48.00	47.15	3.5	24,771	0.01%
2024/03/19	4	48.36	4	48.58	47.65	0	24,685	0.00%
2024/03/18	1	48.05	3	48.35	48.20	-2	24,729	-0.01%
2024/03/15	5.2	47.33	0	0.00	47.10	5.2	24,833	0.02%
2024/03/14	2.1	48.92	1	48.90	48.35	1.1	24,911	0.00%
2024/03/13	3.1	48.73	0	0.00	48.65	3.1	25,374	0.01%
2024/03/12	4	50.40	4	50.10	49.40	0	25,446	0.00%
2024/03/11	7	50.87	0	0.00	51.10	7	25,129	0.03%
2024/03/08	131	50.31	6	50.98	50.00	125	25,079	0.50%	大買/鉅額交易
2024/03/07	10	52.77	22	53.57	52.50	-12	24,578	-0.05%
2024/03/06	9	54.23	10.1	53.83	53.00	-1.1	24,338	0.00%
2024/03/05	86	52.93	14	52.20	52.20	72	23,679	0.30%
2024/03/04	10	53.50	19	53.82	53.00	-9	23,361	-0.04%
2024/03/01	19	52.27	9.1	52.75	53.40	9.9	22,505	0.04%
2024/02/29	55	51.32	55	51.42	51.90	0	21,476	0.00%
2024/02/27	1	48.50	9	47.88	48.40	-8	20,553	-0.04%
2024/02/26	10	48.02	11	47.91	48.15	-1	20,060	0.00%
2024/02/23	15	45.84	22.2	46.68	46.75	-7.2	19,334	-0.04%
2024/02/22	344.1	47.00	333	47.30	45.40	11.1	18,630	0.06%	大買/大賣/
2024/02/21	500	44.66	0	0.00	44.40	500	17,449	2.87%	大買/鉅額交易
2024/02/20	1	44.15	0.1	44.30	44.00	0.9	17,456	0.01%
2024/02/19	497	45.17	1	45.30	45.35	496	17,640	2.81%	大買/鉅額交易
2024/02/16	9.1	44.20	0	0.00	44.10	9.1	17,583	0.05%
2024/02/15	0	0.00	1	46.35	46.30	-1	17,157	-0.01%
2024/02/05	4	44.70	1.1	45.09	45.00	2.9	16,901	0.02%
2024/02/02	0	45.10	0	0.00	45.30	0	16,724	0.00%