凱基金 (2883)-元大-信義券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	17.30	17.30	-10	46,392	-0.02%
2025/01/21	0.5	17.13	2	17.10	17.10	-1.5	46,400	0.00%
2025/01/20	3	16.97	0	0.00	16.90	3	46,358	0.01%
2025/01/17	5	16.95	10	17.05	17.05	-5	46,462	-0.01%
2025/01/16	0.7	17.00	0	0.00	16.95	0.7	46,546	0.00%
2025/01/15	1.1	16.96	0	0.00	17.00	1.1	47,041	0.00%
2025/01/14	0	0.00	3	16.95	17.05	-3	48,117	-0.01%
2025/01/13	3.1	16.57	29	16.61	16.65	-25.9	48,493	-0.05%
2025/01/10	5	17.02	3	17.05	17.05	2	48,599	0.00%
2025/01/09	1	17.45	4	17.51	17.35	-3	48,143	-0.01%
2025/01/08	2	17.35	0	0.00	17.45	2	49,408	0.00%
2025/01/07	0	0.00	6.1	17.48	17.45	-6.1	49,375	-0.01%
2025/01/06	9	17.43	8	17.49	17.45	1	50,102	0.00%
2025/01/03	1.4	17.26	2	17.20	17.30	-0.6	49,502	0.00%
2025/01/02	17	16.94	1	16.95	16.85	16	49,238	0.03%
2024/12/31	26	17.15	3	17.15	17.20	23	48,134	0.05%
2024/12/30	0	0.00	5	17.44	17.30	-5	47,230	-0.01%
2024/12/26	7	17.63	0	0.00	17.55	7	46,675	0.01%
2024/12/25	2	17.68	3	17.70	17.65	-1	47,242	0.00%
2024/12/24	0	0.00	2	17.80	17.85	-2	47,648	0.00%
2024/12/23	0	0.00	13	17.67	17.75	-13	48,085	-0.03%
2024/12/20	12.2	17.21	5	17.30	17.25	7.2	47,844	0.01%
2024/12/19	15.9	17.57	31	17.55	17.50	-15.1	46,975	-0.03%
2024/12/18	0.5	17.95	21	17.94	17.95	-20.5	46,278	-0.04%
2024/12/17	6	17.84	6	17.82	18.05	0	47,478	0.00%
2024/12/16	36.4	18.15	11.1	18.26	18.10	25.3	46,696	0.05%
2024/12/13	3	18.07	1	18.05	18.10	2	46,373	0.00%
2024/12/12	2.2	18.26	6.8	18.16	18.25	-4.6	46,146	-0.01%
2024/12/11	1.3	17.95	0	0.00	18.00	1.3	45,933	0.00%
2024/12/10	5.8	17.99	1	17.95	18.00	4.8	46,331	0.01%
2024/12/09	3.1	18.03	4	17.90	18.00	-0.9	45,965	0.00%
2024/12/06	4.6	17.95	2	18.03	18.05	2.6	46,196	0.01%
2024/12/05	15	17.95	14.1	18.00	18.00	0.9	46,335	0.00%
2024/12/04	8	17.83	2	17.80	17.90	6	47,411	0.01%
2024/12/03	0.6	17.72	5.9	17.76	17.85	-5.3	48,220	-0.01%
2024/12/02	0	0.00	4	17.45	17.55	-4	47,398	-0.01%
2024/11/29	0.9	17.15	0	0.00	17.20	0.9	46,951	0.00%
2024/11/28	11.9	17.21	2	17.22	17.20	9.9	46,918	0.02%
2024/11/27	4.5	17.32	6	17.40	17.20	-1.5	46,944	0.00%
2024/11/26	1	17.40	0	0.00	17.45	1	46,790	0.00%
2024/11/25	2	17.55	3.9	17.53	17.45	-1.9	47,031	0.00%
2024/11/22	1	17.35	1	17.25	17.20	0	46,809	0.00%
2024/11/21	1.5	17.22	15	17.30	17.20	-13.5	46,925	-0.03%
2024/11/19	0.5	17.00	0	0.00	17.15	0.5	46,979	0.00%
2024/11/18	1	17.05	0	0.00	17.15	1	47,063	0.00%
2024/11/15	0.5	17.25	1	17.30	17.05	-0.5	47,117	0.00%
2024/11/14	2.2	16.82	0	0.00	16.85	2.2	47,999	0.00%
2024/11/13	9	17.01	10.8	16.96	16.90	-1.8	47,873	0.00%
2024/11/12	9	17.24	0.2	17.15	17.15	8.8	48,112	0.02%
2024/11/11	2.1	17.64	49.2	17.58	17.60	-47.1	47,728	-0.10%
2024/11/08	14	17.35	305	17.40	17.25	-291	47,452	-0.61%	大賣/鉅額交易
2024/11/07	0	0.00	2	17.35	17.25	-2	48,130	0.00%
2024/11/06	1.2	17.03	1	17.05	17.05	0.2	48,237	0.00%
2024/11/05	2.6	17.09	0	0.00	17.15	2.6	48,563	0.01%
2024/11/04	0	0.00	1.3	17.02	16.95	-1.3	49,378	0.00%
2024/11/01	0	0.00	6	16.68	16.70	-6	51,091	-0.01%
2024/10/30	0	0.00	20	16.70	16.75	-20	51,313	-0.04%
2024/10/29	5.3	16.61	5	16.70	16.65	0.3	51,504	0.00%
2024/10/28	3	16.90	0	0.00	16.90	3	51,473	0.01%
2024/10/25	1	16.95	6	17.03	17.00	-5	51,793	-0.01%
2024/10/24	2	17.00	7	16.96	16.95	-5	52,474	-0.01%
2024/10/23	0	0.00	7	17.12	17.05	-7	53,089	-0.01%
2024/10/22	213	17.15	4	17.15	17.15	209	53,379	0.39%	大買/鉅額交易
2024/10/21	5.6	17.32	1.1	17.27	17.15	4.5	53,876	0.01%
2024/10/18	42.7	17.75	12	17.73	17.75	30.7	53,830	0.06%
2024/10/17	18.4	17.64	24.1	17.45	17.60	-5.7	53,633	-0.01%
2024/10/16	3	17.15	3	17.22	17.15	0	53,340	0.00%
2024/10/15	20	16.85	37	17.10	17.35	-17	52,907	-0.03%
2024/10/14	0.8	16.80	6	16.89	16.75	-5.2	52,078	-0.01%
2024/10/11	11	16.85	1	16.85	16.80	10	52,716	0.02%
2024/10/08	29	16.51	0	0.00	16.50	29	54,258	0.05%
2024/10/07	1	16.75	14.6	16.79	16.75	-13.6	54,502	-0.02%
2024/10/04	2.5	16.40	3	16.55	16.50	-0.5	54,205	0.00%
2024/10/01	5	16.35	0	0.00	16.45	5	54,342	0.01%
2024/09/30	0	0.00	5	16.49	16.50	-5	55,967	-0.01%
2024/09/27	3	16.43	0	0.00	16.40	3	59,473	0.01%
2024/09/26	1	16.55	2	16.53	16.55	-1	59,305	0.00%
2024/09/25	0	0.00	3	16.37	16.45	-3	59,480	-0.01%
2024/09/24	0	0.00	1	16.45	16.50	-1	59,795	0.00%
2024/09/23	0.6	16.50	5	16.55	16.55	-4.4	60,280	-0.01%
2024/09/20	5	16.46	3	16.53	16.45	2	60,858	0.00%
2024/09/19	3	16.38	21.4	16.58	16.60	-18.4	60,849	-0.03%
2024/09/18	3	16.15	5.8	16.14	16.15	-2.8	59,687	0.00%
2024/09/16	0	0.00	8	16.00	16.00	-8	60,091	-0.01%
2024/09/12	5	15.95	5	15.95	16.00	0	60,741	0.00%
2024/09/11	1	15.75	0	0.00	15.75	1	60,800	0.00%
2024/09/10	20.5	15.95	0	0.00	15.95	20.5	60,331	0.03%
2024/09/09	0	0.00	10	16.05	16.05	-10	60,435	-0.02%
2024/09/06	1	16.10	1	16.15	16.20	0	60,555	0.00%
2024/09/05	3	16.25	12	16.30	16.20	-9	61,969	-0.01%
2024/09/04	4	15.65	3	15.50	15.80	1	63,176	0.00%
2024/09/02	10	16.25	1	16.30	16.25	9	69,060	0.01%
2024/08/28	0	0.00	1	16.00	16.00	-1	69,024	0.00%
2024/08/26	0	0.00	10.8	16.24	16.20	-10.8	69,850	-0.02%
2024/08/21	0.5	16.00	7	16.01	16.05	-6.5	70,480	-0.01%
2024/08/20	3	15.98	0	0.00	16.05	3	70,587	0.00%
2024/08/16	0	0.00	33	16.27	16.40	-33	70,606	-0.05%
2024/08/15	5	16.15	0	0.00	15.95	5	70,195	0.01%
2024/08/14	1	16.05	0	0.00	16.10	1	70,452	0.00%
2024/08/13	30	15.75	0	0.00	15.80	30	69,962	0.04%
2024/08/12	24	15.75	1	15.80	15.70	23	70,423	0.03%
2024/08/09	1.2	15.37	1	15.60	15.45	0.2	70,932	0.00%
2024/08/07	6.5	15.10	23.2	15.03	15.10	-16.7	70,815	-0.02%
2024/08/06	0	0.00	44	14.45	14.65	-44	71,794	-0.06%
2024/08/05	7	14.65	264	14.65	14.50	-257	71,121	-0.36%	大賣/鉅額交易
2024/08/02	10	15.80	35	15.83	15.90	-25	69,269	-0.04%
2024/08/01	10	16.05	19	16.08	16.10	-9	69,001	-0.01%
2024/07/31	14	16.06	13	16.06	16.10	1	69,389	0.00%
2024/07/30	10	15.80	9	15.91	16.00	1	69,036	0.00%
2024/07/29	2	16.15	115	15.93	15.85	-113	68,703	-0.16%	大賣/鉅額交易
2024/07/26	2	15.40	0	0.00	15.80	2	68,336	0.00%
2024/07/23	13	15.71	211.2	15.70	15.80	-198.2	68,802	-0.29%	大賣/鉅額交易
2024/07/22	7.5	15.51	49	15.54	15.45	-41.5	68,447	-0.06%
2024/07/19	10.5	15.86	13	15.80	15.90	-2.5	67,432	0.00%
2024/07/18	3.2	16.25	34	16.24	16.30	-30.8	66,349	-0.05%
2024/07/17	19	16.53	7	16.44	16.40	12	65,843	0.02%
2024/07/16	3	16.37	0	0.00	16.40	3	65,522	0.00%
2024/07/15	15	16.61	13	16.39	16.35	2	65,789	0.00%
2024/07/12	16	16.70	24	16.75	16.70	-8	65,260	-0.01%
2024/07/11	0	0.00	61.5	17.06	16.80	-61.5	64,626	-0.10%
2024/07/10	19.5	16.46	64	16.69	16.65	-44.5	64,216	-0.07%
2024/07/09	2.2	16.15	19	16.14	16.20	-16.8	63,239	-0.03%
2024/07/08	55	16.19	78	16.02	16.10	-23	62,885	-0.04%
2024/07/05	5	15.95	20	16.13	16.00	-15	62,735	-0.02%
2024/07/04	436	16.38	1,132.5	16.37	16.00	-696.5	62,681	-1.11%	大買/大賣/鉅額交易
2024/07/03	1,543	16.13	866.9	16.21	16.30	676.1	61,615	1.10%	大買/大賣/鉅額交易
2024/07/02	6	14.88	0	0.00	14.90	6	58,151	0.01%
2024/07/01	7	14.86	0	0.00	14.90	7	58,124	0.01%
2024/06/28	1	15.10	0	0.00	15.10	1	57,618	0.00%
2024/06/27	5	15.06	0	0.00	15.05	5	56,841	0.01%
2024/06/26	12	15.37	1	15.40	15.15	11	56,891	0.02%
2024/06/25	23	15.47	201	15.45	15.45	-178	59,093	-0.30%	大賣/鉅額交易
2024/06/24	8	15.60	2	15.58	15.55	6	59,387	0.01%
2024/06/21	25	15.64	37	15.65	15.60	-12	59,613	-0.02%
2024/06/20	25.5	15.50	1	15.50	15.55	24.5	59,175	0.04%
2024/06/19	2	15.40	15.2	15.47	15.50	-13.2	59,258	-0.02%
2024/06/18	13	15.40	50	15.36	15.45	-37	59,306	-0.06%
2024/06/17	2	15.20	1.2	15.20	15.15	0.8	59,622	0.00%
2024/06/14	0	0.00	18	15.25	15.25	-18	59,794	-0.03%
2024/06/13	12.5	15.25	70	15.26	15.20	-57.5	60,232	-0.10%
2024/06/12	36.1	15.17	30	15.21	15.15	6.1	61,424	0.01%
2024/06/11	38.2	15.72	87	15.74	15.75	-48.8	62,435	-0.08%
2024/06/07	141.4	15.28	29.4	15.21	15.40	112	61,334	0.18%	大買/鉅額交易
2024/06/06	60	14.95	402.2	14.76	15.10	-342.2	60,285	-0.57%	大賣/鉅額交易
2024/06/05	50	14.14	3.2	14.15	14.10	46.8	56,829	0.08%
2024/06/04	35.1	14.05	0	0.00	14.00	35.1	57,382	0.06%
2024/06/03	50	14.10	5	14.10	14.10	45	58,671	0.08%
2024/05/31	3	14.10	1	14.05	14.10	2	58,990	0.00%
2024/05/30	2	13.93	1	13.85	13.85	1	58,508	0.00%
2024/05/29	12	14.19	14	13.93	13.90	-2	58,184	0.00%
2024/05/28	155	14.15	1	14.15	14.20	154	57,676	0.27%	大買/鉅額交易
2024/05/27	10	14.03	6	14.02	14.05	4	57,879	0.01%
2024/05/24	7	13.93	3	13.98	14.00	4	57,655	0.01%
2024/05/23	1	14.05	1.5	14.00	14.00	-0.5	57,367	0.00%
2024/05/22	2	14.25	0	14.20	14.20	2	56,955	0.00%
2024/05/21	2	14.18	0.1	14.40	14.15	1.9	56,838	0.00%
2024/05/20	0	0.00	11.4	14.42	14.40	-11.4	56,115	-0.02%
2024/05/17	5	14.36	22.1	14.38	14.40	-17.1	55,609	-0.03%
2024/05/16	2	14.45	5.1	14.40	14.40	-3.1	55,465	-0.01%
2024/05/15	11	14.30	16	14.31	14.25	-5	55,020	-0.01%
2024/05/14	4	14.08	0.5	14.05	14.10	3.5	54,162	0.01%
2024/05/13	14	14.22	2.5	14.27	14.15	11.5	53,947	0.02%
2024/05/10	13	14.04	9.5	14.00	14.15	3.5	52,903	0.01%
2024/05/09	3	13.90	7	13.80	13.70	-4	51,594	-0.01%
2024/05/08	2	13.80	31	13.77	13.80	-29	51,313	-0.06%
2024/05/07	3	13.82	13.4	13.85	13.85	-10.4	51,251	-0.02%
2024/05/06	11.6	13.77	3	13.85	13.85	8.6	50,893	0.02%
2024/05/03	11	13.74	20	13.75	13.65	-9	50,374	-0.02%
2024/05/02	2	13.73	1	13.80	13.70	1	50,172	0.00%
2024/04/30	3	13.73	7.5	13.67	13.65	-4.5	49,846	-0.01%
2024/04/29	13	13.33	53	13.45	13.60	-40	49,446	-0.08%
2024/04/26	4.9	13.51	1	13.50	13.45	3.9	48,260	0.01%
2024/04/25	2.1	13.48	0	0.00	13.50	2.1	48,311	0.00%
2024/04/24	38	13.70	0	13.65	13.70	38	48,536	0.08%
2024/04/22	3.1	13.55	41	13.50	13.50	-37.9	49,563	-0.08%
2024/04/19	7.2	13.14	2	13.20	13.20	5.2	49,397	0.01%
2024/04/18	10	13.47	2	13.50	13.50	8	48,701	0.02%
2024/04/17	3.6	13.33	0	0.00	13.35	3.6	48,466	0.01%
2024/04/16	9.1	13.25	2	13.45	13.25	7.1	48,160	0.01%
2024/04/15	10	13.68	0	0.00	13.65	10	47,069	0.02%
2024/04/12	9.1	13.81	0	0.00	13.80	9.1	46,688	0.02%
2024/04/11	5	13.90	26	13.90	14.00	-21	46,140	-0.05%
2024/04/10	1	14.00	0	0.00	14.00	1	45,802	0.00%
2024/04/09	13	14.15	8.1	14.12	14.15	5	45,547	0.01%
2024/04/08	1	13.90	4	13.91	14.00	-3	44,994	-0.01%
2024/04/03	1	13.80	17	13.83	13.80	-16	44,741	-0.04%
2024/04/02	5	13.93	36	13.96	13.90	-31	44,676	-0.07%
2024/04/01	0	0.00	1	13.95	14.00	-1	44,652	0.00%
2024/03/29	1.1	13.85	30	13.81	13.95	-29	44,334	-0.07%
2024/03/28	45	13.94	84	13.95	13.85	-39	43,528	-0.09%
2024/03/27	13	14.52	50.1	14.51	14.55	-37.1	40,560	-0.09%
2024/03/26	1	14.30	37	14.28	14.30	-36	39,547	-0.09%
2024/03/25	10	14.15	10.3	14.23	14.25	-0.3	38,863	0.00%
2024/03/22	2	14.03	0	0.00	14.05	2	38,576	0.01%
2024/03/21	5	14.05	50.7	14.11	14.15	-45.7	38,212	-0.12%
2024/03/20	8.2	13.95	22	13.90	13.85	-13.8	38,248	-0.04%
2024/03/19	0	0.00	8.1	14.08	14.10	-8.1	38,260	-0.02%
2024/03/18	0.7	14.20	1	14.35	14.20	-0.4	38,002	0.00%
2024/03/15	2.2	13.98	15	14.05	14.15	-12.8	37,396	-0.03%
2024/03/14	95.2	14.22	62.1	14.25	14.25	33.2	35,673	0.09%
2024/03/13	8	13.62	5.7	13.71	13.80	2.3	32,970	0.01%
2024/03/12	7.4	13.53	34.1	13.44	13.60	-26.7	31,600	-0.08%
2024/03/11	21.4	13.33	80.1	13.29	13.45	-58.7	30,649	-0.19%
2024/03/08	2.1	12.88	7.1	12.91	12.95	-5	29,327	-0.02%
2024/03/07	4.3	12.88	2	12.85	12.90	2.3	29,839	0.01%
2024/03/06	13	12.60	3.4	12.56	12.60	9.6	29,918	0.03%
2024/03/05	5	12.50	4	12.50	12.45	1	33,830	0.00%
2024/03/04	1.1	12.45	0	0.00	12.45	1.1	36,807	0.00%
2024/03/01	4.4	12.57	0	0.00	12.50	4.4	39,658	0.01%
2024/02/29	0	12.50	8	12.50	12.55	-8	43,080	-0.02%
2024/02/27	3	12.38	1	12.40	12.40	2	44,704	0.00%
2024/02/26	2	12.40	0	0.00	12.35	2	46,070	0.00%
2024/02/23	0	0.00	0.7	12.41	12.40	-0.7	47,671	0.00%
2024/02/22	23	12.40	2	12.40	12.40	21	49,046	0.04%
2024/02/21	32	12.40	0.1	12.40	12.35	31.9	49,202	0.06%
2024/02/20	0	0.00	1	12.40	12.45	-1	49,793	0.00%
2024/02/19	0	0.00	6	12.42	12.45	-6	50,244	-0.01%
2024/02/16	1	12.30	2	12.35	12.35	-1	50,793	0.00%
2024/02/15	0	0.00	1	12.20	12.15	-1	50,685	0.00%
2024/02/05	1	12.10	0	0.00	12.10	1	50,576	0.00%
2024/02/02	0	12.20	0	0.00	12.20	0	50,556	0.00%
2024/01/31	0.2	12.10	0	0.00	12.05	0.2	50,839	0.00%