健策 (3653)-元大-信義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	1422.50	0	0.00	1415.00	0	911	0.00%
2024/11/15	0	1460.00	3	1470.00	1490.00	-3	955	-0.31%
2024/11/13	0	0.00	0	1521.88	1495.00	0	970	0.00%
2024/11/07	0	1505.00	2	1537.50	1515.00	-2	990	-0.20%
2024/11/06	1	1505.00	0	1565.00	1565.00	1	989	0.10%
2024/11/05	0	1460.00	0	0.00	1485.00	0	996	0.00%
2024/11/01	3	1440.00	0	1420.00	1420.00	3	1,051	0.28%
2024/10/30	0	1475.00	0	0.00	1475.00	0	1,063	0.00%
2024/10/29	0	0.00	0	1420.00	1460.00	0	1,070	0.00%
2024/10/24	0	1475.00	0	0.00	1470.00	0	1,089	0.00%
2024/10/22	1	1515.00	0	0.00	1530.00	1	1,095	0.09%
2024/10/15	0	0.00	2	1467.50	1490.00	-2	1,106	-0.18%
2024/10/08	0	0.00	0	1435.00	1460.00	0	1,078	0.00%
2024/10/04	0	1355.00	0	0.00	1380.00	0	1,073	0.00%
2024/10/01	0	1360.00	0	1355.00	1350.00	0	1,071	0.00%
2024/09/30	0	0.00	0	1310.00	1295.00	0	1,063	0.00%
2024/09/27	0	1350.00	0	0.00	1310.00	0	1,062	0.00%
2024/09/26	0	1355.00	0	1335.00	1330.00	0	1,068	0.00%
2024/09/25	0	1380.00	0	1365.00	1365.00	0	1,067	0.00%
2024/09/23	0	1365.00	0.1	1361.67	1360.00	0	1,108	0.00%
2024/09/20	0	1400.00	0.1	1395.00	1420.00	-0.1	1,109	-0.01%
2024/09/19	0	1385.00	0	1380.00	1410.00	0	1,088	0.00%
2024/09/18	0	1360.00	0	1365.00	1375.00	0	1,081	0.00%
2024/09/16	0	0.00	0	1305.00	1345.00	0	1,079	0.00%
2024/09/13	0	1315.00	6	1329.17	1320.00	-6	1,087	-0.55%
2024/09/12	6	1302.24	0	1295.00	1300.00	6	1,086	0.55%
2024/09/11	0	1235.00	0.1	1214.44	1215.00	-0.1	1,083	-0.01%
2024/09/10	0	1230.00	0	0.00	1215.00	0	1,084	0.00%
2024/09/09	0	1230.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/06	0	0.00	0	1250.00	1235.00	0	1,080	0.00%
2024/09/05	0	1215.00	0	1245.00	1215.00	0	1,073	0.00%
2024/09/04	1	1220.49	1	1215.20	1215.00	0	1,067	0.00%
2024/09/03	0	1300.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	0	0.00	0	1295.00	1285.00	0	1,061	0.00%
2024/08/29	0	1290.00	0	1305.00	1300.00	0	1,053	0.00%
2024/08/28	0	1300.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	0	1355.00	0	1325.00	1330.00	0	1,047	0.00%
2024/08/26	0	1370.00	0	0.00	1340.00	0	1,042	0.00%
2024/08/23	0	1340.00	0	1365.00	1380.00	0	1,045	0.00%
2024/08/22	0	1330.00	0	1350.00	1360.00	0	1,049	0.00%
2024/08/21	0	1316.25	0	0.00	1355.00	0	1,044	0.00%
2024/08/19	0	0.00	0	1350.00	1385.00	0	1,023	0.00%
2024/08/15	0	0.00	0.1	1203.33	1215.00	-0.1	972	-0.01%
2024/08/13	0	0.00	0	1112.50	1120.00	0	960	0.00%
2024/08/12	0	1095.00	0	0.00	1075.00	0	967	0.00%
2024/08/09	0	1085.00	0	0.00	1080.00	0	987	0.00%
2024/08/08	4	1120.89	4	1108.75	1045.00	0	971	0.00%
2024/08/07	1	1080.20	2	1142.35	1160.00	-1	964	-0.11%
2024/08/06	3	1019.90	3	1030.28	1085.00	0	967	0.00%
2024/08/05	0	956.00	0	1037.50	1040.00	0	967	0.00%
2024/08/02	1	1120.00	0.1	1044.44	1030.00	0.9	955	0.10%
2024/08/01	0.1	1127.50	0	1160.00	1135.00	0.1	940	0.01%
2024/07/31	0	0.00	0	1140.00	1160.00	0	949	0.00%
2024/07/30	0	1095.00	0	1095.00	1110.00	0	935	0.00%
2024/07/29	0	1080.00	0	1075.00	1050.00	0	942	0.00%
2024/07/26	0	1075.00	0	1105.00	1100.00	0	940	0.00%
2024/07/23	0	1095.00	0	0.00	1130.00	0	948	0.00%
2024/07/22	2	1057.50	2	1070.00	1065.00	0	963	0.00%
2024/07/18	0	0.00	3	1130.00	1120.00	-3	970	-0.31%
2024/07/17	1	1175.10	1	1185.00	1175.00	0	969	0.00%
2024/07/12	3	1265.00	3	1235.00	1270.00	0	1,014	0.00%
2024/07/11	3	1320.00	0	0.00	1285.00	3	1,035	0.29%
2024/07/10	0	1285.00	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	1271.67	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	1	1300.00	3	1305.00	1320.00	-2	1,043	-0.19%
2024/07/05	0	0.00	0	1317.50	1320.00	0	1,042	0.00%
2024/07/04	0	1190.00	0.3	1205.00	1215.00	-0.3	1,038	-0.03%
2024/07/03	0	1175.00	0	1205.00	1170.00	0	1,058	0.00%
2024/06/28	1	1170.00	3	1178.33	1200.00	-2	1,090	-0.18%
2024/06/27	1	1155.00	0	1158.75	1160.00	1	1,069	0.09%
2024/06/26	0	0.00	1	1030.00	1070.00	-1	1,046	-0.10%
2024/06/20	1	1005.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	0	1025.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	0	1012.50	0	0.00	1015.00	0	1,068	0.00%
2024/06/17	0	0.00	0.1	1076.82	1065.00	-0.1	1,097	-0.01%
2024/06/14	0	0.00	0	1075.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	1	1035.00	1050.00	-1	1,109	-0.09%
2024/06/11	0	993.00	0	0.00	1015.00	0	1,155	0.00%
2024/06/07	0	1000.00	0	0.00	992.00	0	1,167	0.00%
2024/06/06	0	997.00	0	0.00	989.00	0	1,190	0.00%
2024/06/05	0	1005.00	0	0.00	1010.00	0	1,193	0.00%
2024/05/29	0	0.00	0.1	1087.50	1085.00	-0.1	1,322	0.00%
2024/05/23	0	0.00	0	967.00	970.00	0	1,364	0.00%
2024/05/20	0	0.00	1	937.00	923.00	-1	1,384	-0.07%
2024/05/16	0	914.00	0	0.00	920.00	0	1,400	0.00%
2024/05/15	1	884.29	0	0.00	882.00	1	1,402	0.07%
2024/05/14	0	920.00	0	0.00	918.00	0	1,391	0.00%
2024/05/08	0	888.67	0	0.00	940.00	0	1,410	0.00%
2024/04/30	0	0.00	0.1	977.00	977.00	-0.1	1,409	-0.01%
2024/04/25	1	944.00	1	938.00	933.00	0	1,421	0.00%
2024/04/24	1	908.00	4	902.00	943.00	-3	1,426	-0.21%
2024/04/23	4	869.99	0	0.00	866.00	4	1,426	0.28%
2024/04/22	0	889.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	2	924.50	0	0.00	936.00	2	1,416	0.14%
2024/04/11	1	907.00	1	894.00	906.00	0	1,360	0.00%
2024/04/09	0	888.00	5	889.00	912.00	-5	1,385	-0.36%
2024/04/02	1	935.88	1	914.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	2	925.00	921.00	-2	1,400	-0.14%
2024/03/28	0	899.00	0	0.00	903.00	0	1,393	0.00%
2024/03/27	0	888.00	0	0.00	901.00	0	1,393	0.00%
2024/03/26	0	888.00	0	0.00	873.00	0	1,383	0.00%
2024/03/20	1	863.00	1	865.00	845.00	0	1,402	0.00%
2024/03/15	0	901.76	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	920.00	0	0.00	911.00	1	1,353	0.07%
2024/03/13	1	990.00	0	0.00	983.00	1	1,350	0.07%
2024/03/07	1	1020.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	1	1015.00	1	1025.00	996.00	0	1,286	0.00%
2024/03/01	2.1	975.85	2	973.00	962.00	0.1	1,275	0.00%
2024/02/26	0	0.00	0.1	912.90	915.00	-0.1	1,233	-0.01%
2024/02/23	0	0.00	3	867.33	855.00	-3	1,209	-0.25%
2024/02/22	1	831.00	1	833.00	839.00	0	1,206	0.00%
2024/02/20	0.1	812.00	0	0.00	820.00	0.1	1,195	0.00%
2024/02/19	3	839.00	0	0.00	832.00	3	1,186	0.25%
2024/02/16	0	0.00	2	841.00	859.00	-2	1,204	-0.17%
2024/02/02	3	813.33	1	816.00	821.00	2	1,209	0.17%
2024/01/30	0	0.00	1	756.00	752.00	-1	1,161	-0.09%
2024/01/29	1	716.00	0	0.00	716.00	1	1,157	0.09%
2024/01/22	0	0.00	9	724.78	749.00	-9	1,161	-0.77%
2024/01/19	0	0.00	0.2	726.43	733.00	-0.2	1,149	-0.02%
2024/01/18	9	724.33	0	0.00	706.00	9	1,154	0.78%
2024/01/16	0	0.00	1	726.00	717.00	-1	1,134	-0.09%
2024/01/12	1	734.00	0	0.00	706.00	1	1,137	0.09%
2024/01/03	0.1	718.00	0	0.00	706.00	0.1	1,180	0.01%
2024/01/02	0.1	743.00	0	0.00	734.00	0.1	1,156	0.00%
2023/12/22	0	0.00	1	693.00	692.00	-1	1,139	-0.09%
2023/12/21	0	691.00	0	0.00	689.00	0	1,144	0.00%
2023/12/19	0.1	697.00	0	0.00	696.00	0.1	1,150	0.00%
2023/12/18	0	0.00	0	717.50	720.00	0	1,144	0.00%
2023/12/15	0	695.50	1	687.00	701.00	-1	1,140	-0.09%
2023/12/13	0	655.00	0	0.00	655.00	0	1,154	0.00%
2023/12/08	0	0.00	0.3	665.00	669.00	-0.3	1,172	-0.03%
2023/12/07	0	0.00	2	645.50	640.00	-2	1,145	-0.17%
2023/12/06	1	645.00	0.2	645.67	633.00	0.9	1,152	0.07%
2023/11/30	0.1	636.00	1	643.00	648.00	-0.9	1,139	-0.08%
2023/11/29	0	0.00	2	618.50	624.00	-2	1,106	-0.18%
2023/11/21	0	0.00	1	622.00	607.00	-1	1,189	-0.08%
2023/11/13	0	0.00	6	576.00	580.00	-6	1,165	-0.51%
2023/11/10	6	574.00	0	0.00	579.00	6	1,166	0.51%
2023/11/09	2	576.50	0	0.00	570.00	2	1,168	0.17%
2023/11/02	0	0.00	1	626.00	623.00	-1	1,203	-0.08%
2023/10/27	1	562.00	0	0.00	568.00	1	1,278	0.08%
2023/10/26	1	593.00	0	0.00	563.00	1	1,316	0.08%
2023/10/19	0	0.00	0.2	608.41	612.00	-0.2	1,464	-0.01%
2023/10/18	3	594.33	0	0.00	583.00	3	1,457	0.21%
2023/10/11	0	0.00	0.1	628.00	624.00	-0.1	1,469	0.00%
2023/09/28	0	0.00	1	620.00	623.00	-1	1,497	-0.07%
2023/09/27	0	0.00	0.1	606.00	601.00	-0.1	1,485	0.00%
2023/09/25	1	600.00	0	0.00	600.00	1	1,520	0.07%
2023/09/22	0	0.00	1	597.00	601.00	-1	1,540	-0.06%
2023/09/20	1	593.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	3	587.33	2.3	587.04	586.00	0.7	1,550	0.05%
2023/09/15	0	0.00	0.3	630.66	620.00	-0.3	1,564	-0.02%
2023/09/14	0.5	653.00	0	0.00	654.00	0.5	1,573	0.03%
2023/09/13	0	0.00	0.3	635.00	636.00	-0.3	1,578	-0.02%
2023/09/04	0	0.00	1	632.00	639.00	-1	1,658	-0.06%
2023/08/30	0	0.00	0	673.00	677.00	0	1,643	0.00%
2023/08/24	0	0.00	1	633.00	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	2	608.50	606.00	-2	1,606	-0.12%
2023/08/16	0	0.00	0.1	604.00	609.00	-0.1	1,681	0.00%
2023/08/04	0	0.00	0.5	560.80	552.00	-0.5	1,666	-0.03%
2023/08/02	4	566.50	0.1	561.00	554.00	4	1,657	0.24%
2023/08/01	2	524.00	6	545.33	541.00	-4	1,607	-0.25%
2023/07/31	2	529.00	0	531.00	531.00	2	1,573	0.13%
2023/07/28	2	543.00	0	550.00	545.00	2	1,533	0.13%
2023/07/27	0	0.00	0.1	565.83	569.00	-0.1	1,483	-0.01%
2023/07/26	0	0.00	0.1	593.17	577.00	-0.1	1,466	0.00%
2023/07/25	0	0.00	0	623.25	611.00	0	1,433	0.00%
2023/07/24	0	0.00	1.1	649.36	657.00	-1.1	1,410	-0.08%
2023/07/21	0	640.00	0.1	645.00	641.00	0	1,414	0.00%
2023/07/17	0.1	652.00	0	0.00	649.00	0.1	1,404	0.01%
2023/07/14	2	641.00	2	665.00	675.00	0	1,394	0.00%
2023/07/05	1	673.00	1	676.00	677.00	0	1,399	0.00%
2023/07/04	0	0.00	0.1	668.00	681.00	-0.1	1,415	-0.01%
2023/06/29	0	597.27	0	0.00	605.00	0	1,441	0.00%
2023/06/28	0	599.00	0	0.00	602.00	0	1,479	0.00%
2023/06/26	0.1	614.81	0	0.00	614.00	0.1	1,682	0.01%
2023/06/21	0	657.67	0	0.00	655.00	0	1,713	0.00%
2023/06/19	0	641.00	0	0.00	646.00	0	1,807	0.00%
2023/06/16	0	637.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	0	627.00	0	0.00	644.00	0	1,813	0.00%
2023/06/14	0.1	622.30	0	0.00	616.00	0.1	1,838	0.01%
2023/06/13	0.3	632.92	0	0.00	633.00	0.3	1,828	0.01%
2023/06/07	5	611.80	0	0.00	615.00	5	1,791	0.28%
2023/06/02	0	0.00	6	598.00	597.00	-6	1,786	-0.34%
2023/05/26	1	584.00	0	0.00	598.00	1	1,841	0.05%
2023/04/26	0	0.00	1	433.50	436.00	-1	2,012	-0.05%
2023/04/10	1	486.00	1	485.50	486.50	0	1,980	0.00%
2023/03/31	1	479.00	1	482.50	476.50	0	1,967	0.00%
2023/03/30	1	484.50	2	483.25	479.50	-1	1,953	-0.05%
2023/03/29	2	470.50	2	478.75	469.50	0	1,907	0.00%
2023/03/27	3	473.00	2.2	476.00	488.00	0.8	1,756	0.05%
2023/03/24	0.2	448.50	1	444.00	451.00	-0.8	1,652	-0.05%
2023/03/23	2	438.50	1	435.00	439.50	1	1,607	0.06%
2023/03/22	1	416.00	3	423.00	417.50	-2	1,515	-0.13%
2023/03/17	0	0.00	5	409.00	404.00	-5	1,442	-0.35%
2023/03/15	1	400.50	1	403.00	400.50	0	1,415	0.00%
2023/03/14	3	395.83	0	0.00	398.50	3	1,424	0.21%
2023/03/10	5	400.00	0	0.00	399.00	5	1,473	0.34%
2023/02/24	0	0.00	5	408.00	425.00	-5	1,446	-0.35%
2023/02/22	2	390.50	0	0.00	398.00	2	1,373	0.15%
2023/02/20	2	397.50	2	394.75	397.50	0	1,366	0.00%
2023/02/16	3	375.83	1	385.50	385.50	2	1,331	0.15%
2023/02/15	3	386.17	2	382.00	377.50	1	1,268	0.08%
2023/02/13	0	0.00	1	400.00	406.50	-1	1,170	-0.09%
2023/02/09	1	398.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	1	403.50	1	411.00	401.50	0	1,167	0.00%
2023/02/02	0	0.00	1	397.50	407.50	-1	1,168	-0.09%
2022/12/22	1	372.00	0	0.00	372.50	1	1,456	0.07%
2022/12/07	0	0.00	0.1	381.00	389.00	-0.1	1,609	-0.01%
2022/12/01	0.1	396.00	0	0.00	397.00	0.1	1,614	0.01%
2022/11/23	2	380.50	0	0.00	378.50	2	1,738	0.12%
2022/11/22	4	386.38	0	0.00	382.00	4	1,755	0.23%
2022/11/15	0	0.00	7	374.00	380.00	-7	1,782	-0.39%
2022/11/11	1	385.00	1	384.00	384.00	0	1,789	0.00%
2022/11/09	0	0.00	1.2	381.71	382.00	-1.2	1,812	-0.07%
2022/11/07	1	378.50	1	371.00	375.00	0	1,859	0.00%
2022/11/03	0	0.00	0	375.00	375.00	0	1,866	0.00%
2022/11/02	0	0.00	0.1	373.00	373.50	-0.1	1,862	0.00%
2022/10/31	0.1	351.00	0	0.00	351.00	0.1	1,850	0.01%
2022/10/21	6.5	308.08	49	319.27	317.00	-42.5	1,879	-2.26%
2022/09/30	7	363.79	6	377.25	381.50	1	1,978	0.05%
2022/09/28	42	371.36	0	0.00	361.50	42	2,089	2.01%
2022/09/23	0	0.00	42	394.51	384.50	-42	2,166	-1.94%
2022/09/15	3	406.67	3	405.33	404.50	0	2,121	0.00%
2022/09/08	0	0.00	90	381.83	385.00	-90	2,038	-4.41%
2022/09/07	0	0.00	3	375.00	375.00	-3	2,010	-0.15%
2022/09/06	0	0.00	149	380.87	375.50	-149	2,020	-7.37%	大賣/鉅額交易
2022/09/05	0	0.00	200	382.23	379.50	-200	2,004	-9.98%	大賣/鉅額交易
2022/08/30	2	404.75	0	0.00	404.00	2	1,945	0.10%
2022/08/29	2	408.00	0	0.00	405.50	2	1,981	0.10%
2022/08/18	0	0.00	1	420.00	418.00	-1	1,994	-0.05%
2022/08/15	0	0.00	1	409.00	409.00	-1	1,951	-0.05%
2022/08/12	2	380.00	0	0.00	379.00	2	1,896	0.11%
2022/08/11	98	373.51	0	0.00	373.50	98	1,890	5.18%
2022/08/10	3	378.00	0	0.00	377.00	3	1,875	0.16%
2022/08/09	1	374.00	0	0.00	376.00	1	1,867	0.05%
2022/08/03	4	358.75	0	0.00	367.00	4	1,806	0.22%
2022/08/02	32	360.73	0	0.00	362.50	32	1,782	1.80%
2022/08/01	21	376.05	0	0.00	376.50	21	1,740	1.21%
2022/07/28	1	368.50	3	370.50	371.50	-2	1,683	-0.12%
2022/07/27	45	371.11	0	0.00	380.00	45	1,651	2.73%
2022/07/26	5	378.10	0	0.00	380.00	5	1,618	0.31%
2022/07/25	1	380.00	0	0.00	386.00	1	1,614	0.06%
2022/07/22	170	382.56	2	389.00	385.00	168	1,616	10.40%	大買/鉅額交易
2022/07/21	0	0.00	1	368.00	378.00	-1	1,600	-0.06%
2022/07/20	61	356.36	0	0.00	353.50	61	1,582	3.86%
2022/07/15	1	320.00	0	0.00	327.00	1	1,488	0.07%
2022/07/12	0	0.00	1	290.00	275.00	-1	1,373	-0.07%
2022/07/11	1	317.00	0	0.00	298.00	1	1,345	0.07%
2022/07/07	5	274.40	1	288.50	287.50	4	1,280	0.31%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/04	1	315.50	1	314.00	314.00	0	1,121	0.00%
2022/07/01	1	320.00	0	0.00	315.00	1	1,096	0.09%
2022/06/30	1	339.50	0	0.00	334.50	1	1,051	0.10%
2022/06/17	0	0.00	5	350.50	353.00	-5	1,016	-0.49%
2022/05/31	0	0.00	1	353.00	354.50	-1	966	-0.10%
2022/05/27	6	333.00	0	0.00	334.00	6	950	0.63%
2022/05/03	0	0.00	3	373.00	377.50	-3	912	-0.33%
2022/04/25	0	0.00	0	380.00	370.00	0	849	0.00%
2022/03/24	0	0.00	1.1	399.67	399.50	-1.1	943	-0.11%
2022/03/23	0	0.00	0	393.00	393.00	0	947	0.00%
2022/03/17	0.1	381.94	0	375.50	377.00	0	953	0.00%
2022/03/16	0	362.00	0	0.00	367.00	0	935	0.00%
2022/03/11	0	0.00	1	367.50	371.00	-1	957	-0.10%
2022/03/09	1	318.00	1	331.50	331.50	0	960	0.00%
2022/03/08	1	329.00	0	322.50	316.50	1	951	0.10%
2022/03/07	0	0.00	0	345.25	338.50	0	941	0.00%
2022/03/02	1	378.50	0	0.00	379.00	1	990	0.10%
2022/02/08	0	402.50	0	0.00	400.00	0	1,465	0.00%
2022/01/19	0	393.50	0	0.00	389.00	0	1,741	0.00%
2022/01/12	0	383.50	0	0.00	379.50	0	2,095	0.00%
2022/01/11	0	0.00	1	390.50	381.00	-1	2,169	-0.05%
2022/01/05	1	418.00	0	0.00	423.50	1	2,259	0.04%
2021/12/28	0	403.00	0	0.00	403.00	0	2,435	0.00%
2021/12/10	2	423.50	1	427.00	422.00	1	2,840	0.04%
2021/12/07	1	437.50	1	441.00	439.00	0	2,824	0.00%
2021/12/03	0	0.00	1	449.81	445.00	-1	2,793	-0.04%
2021/12/02	0	0.00	0.1	438.28	441.00	-0.1	2,758	0.00%
2021/12/01	0	0.00	0.6	439.56	439.50	-0.6	2,746	-0.02%
2021/11/29	3	413.50	0	0.00	424.00	3	2,714	0.11%
2021/11/23	0	0.00	3	397.17	400.00	-3	2,570	-0.12%
2021/11/22	0	0.00	2	390.00	401.00	-2	2,561	-0.08%
2021/11/18	0	0.00	8	399.75	396.00	-8	2,535	-0.32%
2021/11/17	1.5	393.67	2	393.25	393.50	-0.5	2,537	-0.02%
2021/11/16	2	398.25	7	397.36	399.50	-5	2,531	-0.20%
2021/11/11	0.1	388.50	0	0.00	383.50	0.1	2,464	0.00%
2021/11/10	1.1	387.14	0	0.00	389.00	1.1	2,478	0.04%
2021/11/09	0	0.00	1	389.00	388.50	-1	2,481	-0.04%
2021/11/08	1	386.00	1	385.00	379.50	0	2,452	0.00%
2021/11/05	12	402.04	2	390.50	402.50	10	2,411	0.41%
2021/11/04	0	0.00	2	394.25	386.00	-2	2,365	-0.08%
2021/11/03	10	396.40	6.1	411.75	392.50	4	2,338	0.17%
2021/11/02	2	397.75	2.1	407.68	406.50	-0.1	2,257	0.00%
2021/11/01	0	0.00	1	383.00	388.00	-1	2,155	-0.05%
2021/10/29	8.1	376.26	0	0.00	369.00	8.1	2,155	0.37%
2021/10/27	2.1	379.23	2	378.75	379.50	0.1	2,159	0.00%
2021/10/26	1.1	377.24	0	0.00	376.50	1.1	2,197	0.05%
2021/10/25	0.1	389.00	0	0.00	391.50	0.1	2,162	0.00%
2021/10/21	0	0.00	0.1	381.18	387.50	-0.1	2,101	-0.01%
2021/10/19	0	0.00	0	361.00	362.00	0	1,874	0.00%
2021/10/15	0	0.00	2	343.00	341.00	-2	1,809	-0.11%
2021/10/14	2	331.50	0	0.00	334.50	2	1,798	0.11%
2021/10/08	0	0.00	0	353.00	356.00	0	1,743	0.00%
2021/10/01	3	334.00	1	322.00	322.50	2	1,611	0.12%
2021/09/30	1	349.50	1	344.52	350.50	0	1,547	0.00%
2021/09/27	0	0.00	3	325.67	322.00	-3	1,364	-0.22%
2021/09/07	1	297.00	0	0.00	296.00	1	1,454	0.07%
2021/09/06	2	302.50	0	0.00	304.00	2	1,509	0.13%
2021/09/01	0	0.00	3	307.50	309.00	-3	1,560	-0.19%
2021/08/30	0	0.00	1	320.00	315.00	-1	1,694	-0.06%
2021/08/26	0	0.00	1	307.00	303.50	-1	1,696	-0.06%
2021/08/25	1	313.50	0	0.00	310.50	1	1,697	0.06%
2021/08/18	1	286.00	1	288.00	296.50	0	1,720	0.00%
2021/08/10	0	0.00	2	303.75	308.50	-2	1,817	-0.11%
2021/08/09	1	306.00	0	0.00	305.50	1	1,873	0.05%
2021/07/23	0	0.00	1	307.00	311.50	-1	2,129	-0.05%
2021/07/19	2	337.50	2	334.00	334.00	0	2,112	0.00%
2021/07/13	3	329.67	0	0.00	327.50	3	2,087	0.14%
2021/07/08	0	0.00	2	323.00	320.50	-2	2,017	-0.10%
2021/07/05	3	317.83	2	320.00	319.00	1	2,019	0.05%
2021/06/24	1	306.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	0.1	300.00	308.00	-0.1	2,204	0.00%
2021/06/16	0	0.00	80	294.87	293.50	-80	2,162	-3.70%
2021/06/15	0.1	285.00	0	0.00	290.00	0.1	2,140	0.00%
2021/06/09	1	309.00	0	0.00	301.50	1	2,087	0.05%
2021/06/07	0	0.00	1	294.50	310.00	-1	2,017	-0.05%
2021/05/31	0	0.00	1.1	286.36	285.50	-1.1	1,955	-0.06%
2021/05/25	81	283.82	4	284.00	285.00	77	1,937	3.97%
2021/05/18	0.1	273.00	2	261.50	275.00	-2	2,012	-0.10%
2021/05/17	3	258.33	1	265.00	252.00	2	1,974	0.10%
2021/05/14	1	255.00	5	256.30	262.00	-4	1,924	-0.21%
2021/05/13	1	233.50	0	0.00	238.50	1	1,860	0.05%
2021/05/07	0.1	228.50	0	0.00	238.50	0.1	1,734	0.01%
2021/05/06	1	218.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	0	0.00	1	223.00	220.50	-1	1,651	-0.06%
2021/04/29	2.2	257.18	0	0.00	256.50	2.2	1,637	0.13%
2021/04/28	2.1	263.20	0	0.00	261.50	2.1	1,638	0.13%
2021/04/27	1.1	269.50	0	0.00	268.00	1.1	1,656	0.06%
2021/04/26	2.1	272.04	1	282.00	272.50	1.1	1,707	0.06%
2021/04/22	0.1	274.00	0	0.00	271.50	0.1	1,780	0.00%
2021/04/21	1	278.00	0	0.00	279.00	1	1,807	0.06%
2021/04/13	0.1	294.00	0	0.00	289.00	0.1	2,184	0.00%
2021/04/12	0.3	305.13	0	0.00	300.00	0.3	2,216	0.01%
2021/04/08	0.1	303.50	0	0.00	303.00	0.1	2,182	0.00%
2021/04/07	0	0.00	0.1	313.16	314.00	-0.1	2,160	0.00%
2021/04/06	0	0.00	1.1	298.95	300.00	-1.1	2,126	-0.05%
2021/04/01	0	0.00	2	284.00	291.00	-2	2,106	-0.09%
2021/03/30	3	287.83	5.2	286.74	295.50	-2.2	2,065	-0.10%
2021/03/29	2.2	268.23	0	0.00	276.00	2.2	2,027	0.11%
2021/03/25	1.1	273.64	0	0.00	274.00	1.1	1,969	0.05%
2021/03/24	1.1	285.67	0	0.00	283.50	1.1	1,936	0.05%
2021/03/22	1.1	291.47	0	0.00	292.50	1.1	1,919	0.06%
2021/03/19	0	296.00	0	0.00	293.50	0	1,922	0.00%
2021/03/18	0	299.00	1	306.00	298.50	-1	1,918	-0.05%
2021/03/15	1	301.57	0	0.00	298.00	1	1,953	0.05%
2021/03/09	0	291.50	0	0.00	287.50	0	1,992	0.00%
2021/03/08	0	311.50	0	0.00	299.50	0	1,968	0.00%
2021/02/25	0	323.00	0	0.00	322.00	0	1,946	0.00%
2021/02/24	0	0.00	1	331.00	324.50	-1	1,970	-0.05%
2021/02/23	1	330.00	2	332.50	332.50	-1	1,981	-0.05%
2021/02/22	2.1	337.12	0	0.00	344.50	2.1	2,049	0.10%
2021/02/18	1	318.00	0	0.00	320.50	1	1,994	0.05%
2021/02/17	1	293.50	1.1	296.26	310.50	-0.1	1,990	0.00%
2021/02/01	0	0.00	1	293.00	290.00	-1	2,275	-0.04%
2021/01/28	0	0.00	10	302.10	300.50	-10	2,369	-0.42%
2021/01/22	1	317.00	2	319.75	319.50	-1	2,365	-0.04%
2021/01/21	1	315.50	0	0.00	315.50	1	2,350	0.04%
2021/01/20	1.1	323.85	1	310.00	310.00	0.1	2,325	0.00%
2021/01/19	1	326.00	1	325.00	321.00	0	2,278	0.00%
2021/01/18	2	310.75	4	318.38	315.00	-2	2,225	-0.09%
2021/01/13	2	298.50	15.1	312.76	316.00	-13.1	2,133	-0.61%
2021/01/12	22	292.36	0	0.00	291.50	22	1,998	1.10%
2021/01/08	0	0.00	0.2	282.75	286.50	-0.2	1,887	-0.01%
2021/01/06	0	0.00	0.2	261.87	264.00	-0.2	1,822	-0.01%
2021/01/05	0	0.00	0.2	258.43	261.50	-0.2	1,828	-0.01%
2021/01/04	0	253.00	0	0.00	253.00	0	1,818	0.00%
2020/12/31	0	249.50	0	0.00	247.50	0	1,908	0.00%
2020/12/30	0	247.00	0	0.00	252.50	0	1,929	0.00%
2020/12/28	0.4	254.36	0	0.00	250.00	0.4	1,919	0.02%
2020/12/23	0.1	246.50	0	0.00	249.00	0.1	1,934	0.00%
2020/12/21	0.1	258.50	0	0.00	257.50	0.1	1,971	0.00%
2020/12/09	0	0.00	3	289.00	287.50	-3	2,080	-0.14%
2020/12/08	0	0.00	0.3	283.83	286.50	-0.3	2,058	-0.01%
2020/11/27	1	283.00	0	0.00	278.00	1	2,164	0.05%
2020/11/23	2	274.51	0	0.00	275.00	2	2,158	0.09%
2020/11/19	0	0.00	1	277.32	282.00	-1	2,189	-0.05%
2020/11/18	3	271.67	3	270.17	270.50	0	2,126	0.00%
2020/11/17	1	269.50	1	271.50	273.00	0	2,130	0.00%
2020/11/16	1	270.50	4	270.63	270.00	-3	2,154	-0.14%
2020/11/12	3	260.00	4	265.88	265.50	-1	2,172	-0.05%
2020/11/11	0.1	257.77	0	0.00	256.00	0.1	2,127	0.00%
2020/11/10	9	269.11	5	263.00	263.00	4	2,134	0.19%
2020/11/09	0	275.00	0	0.00	280.00	0	2,074	0.00%
2020/11/06	5	285.50	3	285.67	277.50	2	2,034	0.10%
2020/11/05	2	294.78	2	292.50	293.00	0	1,985	0.00%
2020/11/02	0	298.00	0	0.00	292.50	0	2,120	0.00%
2020/10/30	1	299.07	0	0.00	298.00	1	2,129	0.05%
2020/10/29	0	310.00	0	0.00	308.00	0	2,144	0.00%
2020/10/27	0.1	311.50	0	0.00	315.50	0.1	2,201	0.00%
2020/10/26	0	314.50	0	0.00	313.00	0	2,285	0.00%
2020/10/22	0	316.00	0	0.00	314.50	0	2,421	0.00%
2020/10/16	3.1	321.72	3	317.17	315.00	0.1	2,541	0.00%
2020/10/14	6	337.25	5	336.20	330.50	1	2,596	0.04%
2020/10/13	1	323.00	1	325.50	335.00	0	2,586	0.00%
2020/10/12	2.1	322.29	2	323.50	326.00	0.1	2,585	0.00%
2020/10/08	1	313.50	3.4	325.09	327.00	-2.4	2,599	-0.09%
2020/10/07	1	302.50	3	308.00	310.50	-2	2,537	-0.08%
2020/10/05	3.1	304.80	3	304.17	302.00	0.1	2,631	0.00%
2020/09/30	0	0.00	2	305.00	304.00	-2	2,760	-0.07%
2020/09/25	7	298.14	5	298.00	287.00	2	2,961	0.07%
2020/09/24	5	311.80	6	307.50	301.00	-1	3,052	-0.03%
2020/09/23	2	315.50	1	310.50	314.00	1	3,049	0.03%
2020/09/22	1	305.00	2	309.75	306.00	-1	3,056	-0.03%
2020/09/21	0	0.00	3	309.50	309.00	-3	3,038	-0.10%
2020/09/16	2	298.25	3	298.50	298.50	-1	3,157	-0.03%
2020/09/15	3	289.17	3	296.50	292.00	0	3,149	0.00%
2020/09/14	3	288.00	3	289.50	290.00	0	3,145	0.00%
2020/09/11	1	283.50	1	286.00	285.50	0	3,159	0.00%
2020/09/10	3.1	290.28	3	285.50	285.50	0.1	3,204	0.00%
2020/09/09	6	288.50	6	289.92	291.00	0	3,243	0.00%
2020/09/08	3	292.50	4	292.63	296.00	-1	3,343	-0.03%
2020/09/07	5	304.30	4	300.50	300.00	1	3,348	0.03%
2020/09/04	2	301.50	2	303.00	309.00	0	3,450	0.00%
2020/09/01	3	303.00	3	305.00	311.00	0	3,586	0.00%
2020/08/31	4	309.97	2	308.50	306.00	2	3,602	0.06%
2020/08/28	2	311.00	2	310.75	308.00	0	3,642	0.00%
2020/08/27	2	314.75	3	316.50	315.00	-1	3,665	-0.03%
2020/08/26	1	320.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	309.00	2	316.00	321.50	-1	3,817	-0.03%
2020/08/24	1	302.00	1	304.00	305.00	0	3,856	0.00%
2020/08/21	1	300.00	1	306.50	300.00	0	3,930	0.00%
2020/08/20	4	311.13	4	312.25	298.50	0	4,132	0.00%
2020/08/18	1	341.00	1	325.50	322.00	0	4,169	0.00%
2020/08/17	1	324.00	1	326.50	330.00	0	4,146	0.00%
2020/08/07	0	0.00	1	337.00	335.00	-1	4,046	-0.02%
2020/08/05	1	315.00	1	319.50	316.50	0	3,986	0.00%
2020/07/29	0	0.00	0.1	307.00	307.00	-0.1	3,901	0.00%
2020/07/28	1	308.00	0	0.00	300.00	1	3,857	0.03%
2020/07/27	0	0.00	2	299.70	297.00	-2	3,829	-0.05%
2020/07/24	0	0.00	2	289.75	289.50	-2	3,799	-0.05%
2020/07/23	3	298.33	1	297.00	298.00	2	3,820	0.05%
2020/07/22	1	299.50	0	0.00	301.00	1	3,805	0.03%
2020/07/17	1	284.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	0	0.00	1	288.50	288.50	-1	3,787	-0.03%
2020/07/15	2	297.25	1	287.00	287.00	1	3,783	0.03%
2020/07/14	1.1	295.02	0	0.00	295.00	1.1	3,868	0.03%
2020/07/10	1	323.00	1	311.50	311.00	0	3,959	0.00%
2020/07/09	2	322.50	3	329.67	318.50	-1	3,969	-0.03%
2020/07/08	0	0.00	1	310.00	328.00	-1	3,894	-0.03%
2020/07/06	1	308.50	0	0.00	309.00	1	3,865	0.03%
2020/07/01	1	292.00	0	0.00	285.50	1	3,799	0.03%
2020/06/30	0	0.00	0.5	282.00	283.50	-0.5	3,825	-0.01%
2020/06/29	0	0.00	1	280.00	282.50	-1	3,920	-0.03%
2020/06/17	5	279.50	5	278.50	278.50	0	4,254	0.00%
2020/06/16	1.1	270.64	0	0.00	272.50	1.1	4,309	0.02%
2020/06/15	3	292.83	4.1	291.95	278.50	-1.1	4,335	-0.02%
2020/06/12	2	267.25	10	271.25	278.50	-8	4,344	-0.18%
2020/06/11	1	275.50	1	280.00	277.00	0	4,373	0.00%
2020/06/10	10	264.05	1.1	265.91	270.00	8.9	4,327	0.21%
2020/06/09	1	257.50	0	0.00	255.50	1	4,355	0.02%
2020/06/08	1	249.50	0	0.00	249.00	1	4,390	0.02%
2020/06/02	3	255.67	3	265.17	252.00	0	4,494	0.00%
2020/06/01	2	247.00	2	251.50	252.00	0	4,407	0.00%
2020/05/29	4	243.88	8	245.25	249.50	-4	4,402	-0.09%
2020/05/28	15	243.27	25.1	245.21	239.00	-10.1	4,366	-0.23%
2020/05/27	21	243.74	6	245.75	245.00	15	4,319	0.35%
2020/05/26	0	0.00	0.1	232.50	232.50	-0.1	4,150	0.00%
2020/05/25	0	0.00	1	208.00	211.50	-1	4,060	-0.02%
2020/05/22	2	210.75	1	206.50	205.50	1	4,091	0.02%
2020/05/19	0.1	202.00	0	0.00	201.50	0.1	4,142	0.00%
2020/05/18	1	211.00	1	213.00	205.50	0	4,194	0.00%
2020/05/12	1	220.00	0	0.00	221.00	1	4,339	0.02%
2020/05/08	0.1	215.00	0	0.00	215.50	0.1	4,422	0.00%
2020/05/04	1.1	214.45	1	216.50	213.00	0.1	4,554	0.00%
2020/04/30	0	0.00	2	223.98	218.00	-2	4,561	-0.04%
2020/04/28	0	0.00	1	217.00	213.00	-1	4,559	-0.02%
2020/04/27	0	0.00	1	214.00	214.00	-1	4,559	-0.02%
2020/04/24	2	209.50	2	208.75	209.50	0	4,568	0.00%
2020/04/23	0	0.00	1	213.00	209.50	-1	4,573	-0.02%
2020/04/22	2	208.25	1	208.00	210.00	1	4,628	0.02%
2020/04/20	0	0.00	1	212.50	215.00	-1	4,595	-0.02%
2020/04/17	3	219.00	3	212.50	212.50	0	4,613	0.00%
2020/04/16	0	0.00	6.2	204.62	209.50	-6.2	4,551	-0.14%
2020/04/14	1	198.50	2	194.50	198.50	-1	4,490	-0.02%
2020/04/10	2	192.00	0	0.00	190.50	2	4,502	0.04%
2020/04/07	0.1	191.50	1	197.00	191.50	-0.9	4,510	-0.02%
2020/04/06	1	179.00	1	176.50	180.00	0	4,504	0.00%
2020/04/01	1	173.00	1	174.00	173.50	0	4,503	0.00%
2020/03/31	1	172.00	1	174.00	172.00	0	4,583	0.00%
2020/03/30	4	169.25	5	171.20	176.50	-1	4,537	-0.02%
2020/03/27	2	173.00	2	171.00	172.50	0	4,511	0.00%
2020/03/26	1	147.00	1	149.50	162.00	0	4,447	0.00%
2020/03/24	1	135.50	2	135.75	137.50	-1	4,352	-0.02%
2020/03/23	3	123.83	2	123.50	125.00	1	4,343	0.02%
2020/03/20	2	133.25	6	133.00	134.50	-4	4,330	-0.09%
2020/03/19	5	131.30	0	0.00	128.00	5	4,263	0.12%
2020/03/18	6	145.83	7	147.71	142.00	-1	4,335	-0.02%
2020/03/17	4	147.25	4.1	148.23	142.50	-0.1	4,382	0.00%
2020/03/16	3	156.67	4	156.25	149.50	-1	4,352	-0.02%
2020/03/13	1	158.00	1	161.00	160.50	0	4,314	0.00%
2020/03/12	1	183.50	0	0.00	171.00	1	4,218	0.02%
2020/03/11	4	202.88	1	190.50	189.50	3	4,150	0.07%
2020/03/10	1	197.00	1	200.50	205.50	0	4,114	0.00%
2020/03/09	8.1	200.74	4	202.38	198.00	4.1	4,128	0.10%
2020/03/06	4	209.13	3	207.83	207.50	1	4,114	0.02%
2020/03/05	0	0.00	1	212.00	215.00	-1	4,117	-0.02%
2020/03/04	2	208.75	1	205.50	206.00	1	4,157	0.02%
2020/03/03	3.1	214.92	1	217.50	210.50	2.1	4,150	0.05%
2020/03/02	2.1	202.61	4	210.13	215.00	-2	4,264	-0.05%
2020/02/27	8	217.23	6	211.25	209.00	2	4,440	0.05%
2020/02/26	1.1	225.89	0	0.00	224.00	1.1	4,425	0.02%
2020/02/25	1.1	222.00	1	226.50	226.50	0.1	4,489	0.00%
2020/02/24	2	225.75	1	225.50	226.00	1	4,487	0.02%
2020/02/21	0	231.00	1	233.50	231.00	-1	4,509	-0.02%
2020/02/19	1	240.00	1	236.50	240.00	0	4,587	0.00%
2020/02/17	0.1	233.00	0	0.00	233.00	0.1	4,726	0.00%
2020/02/14	1	232.00	1	231.50	237.50	0	4,734	0.00%
2020/02/12	0	0.00	0.1	233.50	235.00	-0.1	4,729	0.00%
2020/02/11	0	0.00	0.2	227.00	227.00	-0.2	4,777	0.00%
2020/02/10	2	215.00	2	215.00	215.00	0	4,897	0.00%
2020/02/07	2.2	214.18	0	0.00	213.50	2.2	5,064	0.04%
2020/02/06	0	0.00	3.2	212.34	220.00	-3.2	5,249	-0.06%
2020/02/05	7	211.71	5	204.50	204.50	2	5,250	0.04%
2020/02/04	1	208.00	1	209.50	208.50	0	5,265	0.00%
2020/02/03	1	199.50	1	203.00	208.00	0	5,326	0.00%
2020/01/31	1	203.00	24	209.90	209.00	-23	5,385	-0.43%
2020/01/30	5.1	208.40	2	211.00	203.50	3.1	5,664	0.05%
2020/01/20	1	217.00	1	219.50	226.00	0	5,876	0.00%
2020/01/17	2	221.50	1	222.50	222.50	1	5,912	0.02%
2020/01/16	3.1	219.26	4	221.38	221.00	-0.9	6,121	-0.01%
2020/01/15	1	230.50	0	0.00	228.00	1	6,087	0.02%
2020/01/08	1	223.00	1	225.00	231.00	0	6,028	0.00%
2020/01/07	2	217.75	1.1	220.69	226.00	0.9	6,004	0.01%
2020/01/03	75	233.35	0	0.00	233.00	75	5,948	1.26%
2020/01/02	1	235.00	1	237.00	235.50	0	5,935	0.00%
2019/12/31	1	230.00	1	228.00	234.50	0	5,959	0.00%
2019/12/30	0	0.00	1	227.50	229.00	-1	5,993	-0.02%
2019/12/27	2	224.00	1	226.00	226.00	1	5,962	0.02%
2019/12/24	2	212.25	2	212.00	214.00	0	5,796	0.00%
2019/12/23	2	208.50	76	208.80	212.00	-74	5,772	-1.28%
2019/12/19	0.1	199.00	0	0.00	199.00	0.1	5,660	0.00%
2019/12/18	0.1	200.50	3	204.00	200.50	-3	5,659	-0.05%
2019/12/17	1.1	202.95	4	203.00	202.00	-3	5,691	-0.05%
2019/12/16	1.1	200.48	1	202.50	201.50	0.1	5,746	0.00%
2019/12/13	25	201.54	18	199.25	198.50	7	5,761	0.12%
2019/12/12	0	0.00	2	204.50	202.00	-2	5,687	-0.04%
2019/12/11	2	194.50	96	193.43	192.00	-94	5,535	-1.70%
2019/12/10	0.1	192.00	34	187.00	192.50	-34	5,519	-0.62%
2019/12/09	2.1	188.74	42	188.01	188.50	-40	5,511	-0.72%
2019/12/06	1	189.00	17	189.29	187.00	-16	5,514	-0.29%
2019/12/03	52	187.53	0	0.00	187.50	52	5,422	0.96%
2019/11/29	82	200.10	8	195.69	195.00	74	5,421	1.37%
2019/11/28	31	198.61	1	199.00	197.50	30	5,352	0.56%
2019/11/27	11	201.32	10	203.30	199.00	1	5,363	0.02%
2019/11/26	49	203.36	20	200.98	199.50	29	5,202	0.56%
2019/11/25	2	184.50	2	184.50	187.50	0	4,982	0.00%
2019/11/22	1	187.00	2	188.00	184.00	-1	4,963	-0.02%
2019/11/19	4	184.13	3	184.17	182.50	1	4,963	0.02%
2019/11/18	48	185.50	48	185.63	185.00	0	4,919	0.00%
2019/11/15	1	195.50	0	0.00	194.00	1	4,863	0.02%
2019/11/14	30	182.17	30	183.00	179.50	0	4,760	0.00%
2019/11/12	1	182.50	1	182.50	182.00	0	4,724	0.00%
2019/11/08	4	192.00	4	190.75	190.00	0	4,673	0.00%
2019/11/07	5	186.50	5	192.70	195.00	0	4,621	0.00%
2019/11/06	2	183.50	4	185.25	188.00	-2	4,593	-0.04%
2019/11/05	0	0.00	3	178.17	182.50	-3	4,397	-0.07%
2019/11/01	3	167.00	1	167.50	170.00	2	4,154	0.05%
2019/10/30	1	166.50	1	165.50	166.50	0	4,089	0.00%
2019/10/29	13	165.58	13	170.27	165.00	0	4,049	0.00%
2019/10/28	1	157.50	1	162.50	164.00	0	3,776	0.00%
2019/10/24	2	149.00	1	150.50	150.00	1	3,495	0.03%
2019/10/23	0	0.00	1	141.50	142.00	-1	3,291	-0.03%
2019/10/17	2	137.50	0	0.00	141.00	2	3,444	0.06%
2019/10/14	0	0.00	3	144.67	144.00	-3	3,505	-0.09%
2019/10/07	1	137.00	28	142.79	140.00	-27	3,519	-0.77%
2019/10/04	2	131.75	4	135.25	137.50	-2	3,464	-0.06%
2019/10/03	1	127.00	1	129.50	131.50	0	3,400	0.00%
2019/10/02	2	129.75	1	128.50	128.50	1	3,371	0.03%
2019/10/01	1	128.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	5	127.00	2	128.75	127.50	3	3,391	0.09%
2019/09/26	2	133.00	2	132.00	131.00	0	3,362	0.00%
2019/09/25	1	135.50	6	132.08	132.50	-5	3,349	-0.15%
2019/09/24	2	141.75	25	144.20	137.00	-23	3,381	-0.68%
2019/09/23	50	144.70	5	143.00	142.00	45	3,357	1.34%
2019/09/20	3	142.33	2	143.75	143.00	1	3,339	0.03%
2019/09/19	0	0.00	4	138.75	142.00	-4	3,286	-0.12%
2019/09/18	8	135.50	0	0.00	134.50	8	3,204	0.25%
2019/09/17	3	135.50	3	130.50	130.50	0	3,154	0.00%
2019/09/16	3	138.67	2	139.50	139.00	1	3,108	0.03%
2019/09/12	10	139.00	0	0.00	139.00	10	3,126	0.32%
2019/09/11	15	135.57	3	135.67	134.00	12	3,154	0.38%
2019/09/10	2	133.75	2	135.25	136.00	0	3,150	0.00%
2019/09/09	2	137.50	0	0.00	134.50	2	3,140	0.06%
2019/09/04	1	140.50	0	0.00	139.50	1	3,141	0.03%
2019/08/26	0	0.00	1	146.00	144.50	-1	3,393	-0.03%
2019/08/23	1	154.50	0	0.00	157.00	1	3,400	0.03%
2019/08/19	0	0.00	1	152.00	151.50	-1	3,425	-0.03%
2019/08/16	1	149.00	2	148.75	153.50	-1	3,411	-0.03%
2019/08/15	2	146.50	1	141.50	148.00	1	3,395	0.03%
2019/08/14	1	146.00	0	0.00	145.00	1	3,397	0.03%
2019/08/08	0	0.00	1	145.00	145.00	-1	3,288	-0.03%
2019/08/02	2	126.00	0	0.00	124.00	2	3,171	0.06%
2019/08/01	0	0.00	2	130.50	130.50	-2	3,217	-0.06%
2019/07/31	0	0.00	1	129.00	128.00	-1	3,280	-0.03%
2019/07/29	1	137.50	1	134.50	135.50	0	3,218	0.00%
2019/07/25	36	137.86	0	0.00	137.50	36	3,234	1.11%
2019/07/22	0	0.00	1	139.00	141.00	-1	3,207	-0.03%
2019/07/19	1	132.00	0	0.00	132.00	1	3,222	0.03%
2019/07/17	1	128.00	1	130.50	130.50	0	3,225	0.00%
2019/07/16	2	128.25	3	129.83	128.00	-1	3,201	-0.03%
2019/07/11	1	121.50	1	121.00	121.00	0	3,332	0.00%
2019/07/09	0	0.00	1	114.00	114.50	-1	3,435	-0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	117.50	1	117.50	117.00	0	3,533	0.00%
2019/07/02	1	125.00	1	126.00	126.00	0	3,530	0.00%
2019/06/21	2	121.00	2	120.50	120.00	0	3,835	0.00%
2019/06/20	1	121.00	1	121.00	122.50	0	3,877	0.00%
2019/06/19	2	120.50	2	120.75	120.00	0	3,980	0.00%
2019/06/18	1	117.50	1	114.00	115.50	0	3,977	0.00%
2019/06/17	1	119.00	1	118.00	118.00	0	4,090	0.00%
2019/06/14	0	0.00	1	118.50	116.00	-1	4,156	-0.02%
2019/06/13	1	118.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	1	122.50	1	121.50	121.00	0	4,523	0.00%
2019/06/11	4	121.75	5	121.90	123.00	-1	4,519	-0.02%
2019/06/10	0	0.00	1	116.50	121.00	-1	4,448	-0.02%
2019/06/05	10	111.00	14	111.36	113.50	-4	4,362	-0.09%
2019/06/04	1	115.00	1	115.00	116.00	0	4,309	0.00%
2019/06/03	5	113.60	2	115.50	115.50	3	4,330	0.07%
2019/05/31	0	0.00	5	111.50	112.50	-5	4,368	-0.11%
2019/05/30	4	111.00	3	111.17	107.50	1	4,343	0.02%
2019/05/29	0	0.00	21	107.00	110.00	-21	4,275	-0.49%
2019/05/28	0	0.00	15	104.60	105.00	-15	4,188	-0.36%
2019/05/27	4	103.63	3	104.50	104.00	1	4,193	0.02%
2019/05/24	1	103.50	0	0.00	101.00	1	4,288	0.02%
2019/05/23	1	100.50	0	0.00	103.00	1	4,331	0.02%
2019/05/22	1	105.50	0	0.00	102.00	1	4,367	0.02%
2019/05/20	2	98.65	1	97.50	100.50	1	4,367	0.02%
2019/05/16	1	101.00	0	0.00	99.60	1	4,526	0.02%
2019/05/13	2	101.00	0	0.00	99.50	2	4,707	0.04%
2019/05/10	0	0.00	1	100.00	101.00	-1	4,771	-0.02%
2019/05/08	24	107.29	24	106.54	109.00	0	4,668	0.00%
2019/05/07	1	116.00	0	0.00	115.00	1	4,614	0.02%
2019/05/02	1	119.00	1	118.50	118.50	0	4,625	0.00%
2019/04/26	1	113.00	2	112.75	112.50	-1	4,519	-0.02%
2019/04/25	1	115.00	1	117.00	112.50	0	4,483	0.00%
2019/04/23	1	122.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	0	0.00	1	129.50	129.50	-1	4,393	-0.02%
2019/04/19	13	133.00	10	134.50	128.00	3	4,393	0.07%
2019/04/18	0	0.00	2	126.50	125.00	-2	4,265	-0.05%
2019/04/17	0	0.00	2	129.00	125.50	-2	4,297	-0.05%
2019/04/15	2	120.50	0	0.00	125.00	2	4,309	0.05%
2019/04/12	1	119.00	0	0.00	117.00	1	4,188	0.02%
2019/04/08	1	132.50	0	0.00	129.00	1	4,148	0.02%
2019/04/03	0	0.00	1.2	128.34	131.00	-1.2	4,163	-0.03%
2019/03/27	1	115.00	1	113.00	113.50	0	4,021	0.00%
2019/03/26	0	0.00	1	115.50	114.50	-1	3,996	-0.03%
2019/03/25	2	109.75	2	113.50	115.50	0	4,016	0.00%
2019/03/22	0	0.00	3	122.83	114.50	-3	3,991	-0.08%
2019/03/21	3	120.67	1	121.00	121.00	2	3,894	0.05%
2019/03/20	0	0.00	1	120.00	120.50	-1	3,948	-0.03%
2019/03/19	1	114.00	0	0.00	115.00	1	3,918	0.03%
2019/03/15	2	108.00	6	102.00	108.50	-4	3,756	-0.11%
2019/03/11	1	103.00	1	102.50	100.50	0	3,614	0.00%
2019/03/08	1	99.50	1	99.90	102.00	0	3,616	0.00%
2019/02/25	0	0.00	6	99.00	99.20	-6	3,414	-0.18%
2019/02/22	0	0.00	1	100.00	102.00	-1	3,296	-0.03%
2019/02/20	0	0.00	4	99.70	98.90	-4	3,192	-0.13%
2019/02/19	1	100.00	0	0.00	99.20	1	3,124	0.03%
2019/02/18	2	102.25	0	0.00	102.00	2	3,075	0.07%
2019/02/15	12	99.90	0	0.00	98.30	12	3,011	0.40%
2019/02/14	0	0.00	2	95.25	97.00	-2	2,871	-0.07%
2019/01/30	0	0.00	1	83.50	83.80	-1	2,566	-0.04%
2019/01/29	0	0.00	1	84.20	82.00	-1	2,529	-0.04%
2019/01/14	1	83.00	1	84.70	82.20	0	2,507	0.00%
2019/01/09	1	83.30	3	83.70	83.70	-2	2,394	-0.08%
2019/01/08	0	0.00	1	82.20	81.60	-1	2,310	-0.04%
2019/01/03	0	0.00	2	75.60	75.60	-2	2,221	-0.09%
2018/12/28	1	79.50	0	0.00	78.20	1	2,228	0.04%
2018/12/27	3	76.83	0	0.00	76.50	3	2,186	0.14%
2018/12/25	1	79.20	0	0.00	78.80	1	2,209	0.05%
2018/12/22	0	0.00	2	81.00	79.20	-2	2,214	-0.09%
2018/12/21	2	79.20	0	0.00	79.80	2	2,197	0.09%
2018/12/20	0	0.00	1	79.20	76.70	-1	2,179	-0.05%
2018/12/18	1	79.90	0	0.00	78.50	1	2,229	0.04%
2018/12/14	0	0.00	4	78.60	77.50	-4	2,482	-0.16%
2018/12/12	3	81.40	0	0.00	80.80	3	2,620	0.11%
2018/12/11	0	0.00	3	80.57	80.80	-3	2,844	-0.11%
2018/11/29	1	77.20	1	77.70	75.10	0	3,747	0.00%
2018/11/28	0	0.00	0.5	77.20	77.20	-0.5	3,691	-0.01%
2018/11/23	0	0.00	2	67.90	67.10	-2	3,637	-0.05%
2018/11/21	0	0.00	1	68.10	68.10	-1	3,627	-0.03%
2018/11/14	0	0.00	1	68.00	65.60	-1	3,588	-0.03%
2018/11/09	2	66.25	0	0.00	65.40	2	3,554	0.06%
2018/11/05	0	0.00	2	65.60	64.20	-2	3,477	-0.06%
2018/10/31	0	0.00	1	57.40	57.40	-1	3,355	-0.03%
2018/10/30	1	50.20	0	0.00	52.20	1	3,326	0.03%
2018/10/25	1	56.00	0	0.00	56.40	1	3,268	0.03%
2018/10/24	2	61.70	2	61.75	61.50	0	3,240	0.00%
2018/10/15	2	61.15	0	0.00	61.00	2	3,166	0.06%
2018/10/12	3	61.30	3	60.70	61.90	0	3,153	0.00%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/09	1	69.00	0	0.00	66.50	1	3,085	0.03%
2018/10/03	1	77.70	3	76.53	75.50	-2	2,975	-0.07%
2018/10/02	3	81.70	2	81.25	79.50	1	2,910	0.03%
2018/09/28	2	82.35	1	83.00	81.00	1	2,795	0.04%
2018/09/27	7	82.54	5	82.94	81.30	2	2,765	0.07%
2018/09/26	1	78.70	0	0.00	82.30	1	2,720	0.04%
2018/09/25	3	81.80	3	82.60	81.30	0	2,664	0.00%
2018/09/21	11	81.21	11	77.93	81.30	0	2,600	0.00%
2018/09/20	4	85.40	4	86.78	77.10	0	2,455	0.00%
2018/09/19	3	85.90	3	85.60	85.60	0	2,232	0.00%
2018/09/17	0	0.00	3	88.80	90.60	-3	1,923	-0.16%
2018/09/11	1	85.00	2	85.75	79.10	-1	1,305	-0.08%
2018/09/06	1	82.30	3	84.13	84.70	-2	822	-0.24%
2018/09/05	0	0.00	5	76.18	77.00	-5	476	-1.05%
2018/06/26	0	0.00	1	66.50	67.00	-1	496	-0.20%
2018/06/15	1	73.30	1	73.50	73.40	0	473	0.00%
2018/06/13	3	71.50	0	0.00	71.20	3	447	0.67%
2018/05/31	2	74.10	2	74.90	74.90	0	353	0.00%
2018/05/29	0	0.00	1	72.00	72.00	-1	296	-0.34%
2018/05/28	0	0.00	1	72.70	71.80	-1	287	-0.35%
2018/05/25	2	68.35	0	0.00	67.50	2	256	0.78%
2018/05/24	0	0.00	1	68.00	68.00	-1	254	-0.39%
2018/04/25	0	0.00	1	61.50	62.30	-1	318	-0.31%
2018/04/24	1	62.20	1	63.00	61.50	0	320	0.00%
2018/04/02	1	66.20	0	0.00	66.50	1	372	0.27%
2018/03/28	0	0.00	20	65.45	66.20	-20	389	-5.14%
2018/03/16	21	68.61	0	0.00	68.00	21	386	5.44%
2018/01/09	0	0.00	4	69.60	70.10	-4	712	-0.56%
2018/01/08	4	72.15	0	0.00	70.60	4	724	0.55%