• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼1.00
  • 漲幅
    -2.22%
  • 成交量
    7,261張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰新 (9945)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.244.2700.0044.000.25,3600.00%
2024/12/160.145.1400.0045.000.15,3220.00%
2024/12/130.145.4100.0045.100.15,3260.00%
2024/12/1200.000.146.0046.20-0.15,3170.00%
2024/12/110.145.6000.0045.750.15,3390.00%
2024/12/1000.00146.2045.80-15,375-0.02%
2024/12/091045.80145.9046.0095,5060.16%
2024/12/050.145.6500.0045.550.15,5960.00%
2024/12/0300.002.545.5845.75-2.55,796-0.04%
2024/11/29244.802.144.6444.80-0.15,9610.00%
2024/11/28144.9000.0044.9016,0870.02%
2024/11/272845.6500.0045.00286,1100.46%
2024/11/26646.28346.6546.1036,0530.05%
2024/11/2500.000.346.3046.50-0.36,0770.00%
2024/11/22246.30446.3546.20-26,103-0.03%
2024/11/21046.00345.8246.05-36,169-0.05%
2024/11/20246.6000.0046.2026,3890.03%
2024/11/191146.34746.4546.5546,5360.06%
2024/11/15146.3500.0046.3516,9000.01%
2024/11/147.146.0900.0045.807.17,0930.10%
2024/11/13346.7200.0046.8537,1730.04%
2024/11/12947.34347.5747.5067,4600.08%
2024/11/111247.8900.0048.20127,5340.16%
2024/11/08447.60548.2047.50-17,596-0.01%
2024/11/05647.1400.0047.3068,1660.07%
2024/11/01446.3500.0047.1549,2920.04%
2024/10/30046.35146.1046.50-19,873-0.01%
2024/10/29146.75446.3846.80-310,286-0.03%
2024/10/2800.000.147.0047.30-0.110,4930.00%
2024/10/253.146.9500.0047.053.110,8330.03%
2024/10/240.747.0000.0047.050.711,7650.01%
2024/10/233.346.95447.0547.00-0.712,703-0.01%
2024/10/211547.8000.0047.451513,6040.11%
2024/10/18548.5000.0048.30514,0730.04%
2024/10/17148.1000.0048.20114,6770.01%
2024/10/14847.0000.0046.90816,9070.05%
2024/10/09947.9100.0047.70917,7580.05%
2024/10/04148.10348.2047.80-217,865-0.01%
2024/10/01148.70148.2548.25017,8590.00%
2024/09/30748.21148.7548.95617,8810.03%
2024/09/2500.001047.9047.90-1017,886-0.06%
2024/09/2400.00147.0547.35-117,888-0.01%
2024/09/23146.850.246.8546.950.818,0010.00%
2024/09/2029046.97646.6547.5028417,9661.58% 大買/鉅額交易
2024/09/192.149.13849.1349.25-5.917,660-0.03%
2024/09/12146.4000.0046.50117,8170.01%
2024/09/11145.85145.8545.85017,9350.00%
2024/09/10144.9500.0045.00117,9860.01%
2024/09/0910.145.9500.0045.8510.118,0000.06%
2024/09/05146.50847.1446.75-718,399-0.04%
2024/09/04546.500.146.6046.404.919,0160.03%
2024/09/03247.633.148.1347.55-1.119,740-0.01%
2024/08/303.248.910.149.0049.253.119,8980.02%
2024/08/280.148.2000.0048.650.119,9460.00%
2024/08/2700.00548.1048.20-520,300-0.02%
2024/08/2631148.6800.0047.9531120,4571.52% 大買/鉅額交易
2024/08/231547.501347.5648.10220,6210.01%
2024/08/22516.147.541247.5947.65504.120,8032.42% 大買/鉅額交易
2024/08/21860.947.956147.7847.75799.920,6983.86% 大買/鉅額交易
2024/08/2048.849.37648.8548.6042.820,6680.21%
2024/08/1900.000.549.8549.80-0.520,7390.00%
2024/08/1600.00550.1450.30-520,846-0.02%
2024/08/15149.80149.6049.25020,9530.00%
2024/08/147.149.871,00450.3949.85-996.921,276-4.69% 大賣/鉅額交易
2024/08/131248.2400.0048.101221,6020.06%
2024/08/12248.6000.0048.35222,4210.01%
2024/08/0995347.61247.9047.2095123,3764.07% 大買/鉅額交易
2024/08/0800.00446.8346.60-423,865-0.02%
2024/08/071,09646.0400.0046.101,09624,3864.49% 大買/鉅額交易
2024/08/068545.735444.7444.803124,3760.13%
2024/08/051746.5767.145.8945.35-50.124,069-0.21%
2024/08/0236.551.1811.349.9649.4025.223,8180.11%
2024/08/016.352.521552.8052.80-8.723,733-0.04%
2024/07/31451.55451.3851.20024,0740.00%
2024/07/30451.334.651.2651.50-0.625,3940.00%
2024/07/2944.552.5130.252.9451.0014.326,3710.05%
2024/07/2632.350.9469.651.0551.30-37.325,852-0.14%
2024/07/231649.191.249.2049.8014.925,1500.06%
2024/07/22646.301046.5846.55-424,823-0.02%
2024/07/198.148.44847.8448.050.124,5120.00%
2024/07/183949.6931.349.0949.407.724,0730.03%
2024/07/1731.448.425048.7649.40-18.623,523-0.08%
2024/07/162345.632046.1746.50322,6410.01%
2024/07/1541.247.081447.5146.4027.222,1460.12%
2024/07/122447.253147.8146.70-721,931-0.03%
2024/07/1100.0011.245.8045.75-11.221,284-0.05%
2024/07/10744.867.344.9545.30-0.321,1630.00%
2024/07/0900.00143.7544.15-121,1100.00%
2024/07/08444.2800.0044.20421,1030.02%
2024/07/0500.00244.7044.65-221,124-0.01%
2024/07/03144.651345.3445.35-1221,043-0.06%
2024/07/0200.001344.1844.80-1320,935-0.06%
2024/07/01644.4100.0044.25620,8820.03%
2024/06/28344.1700.0043.60320,8580.01%
2024/06/2716.243.535643.4343.30-39.820,812-0.19%
2024/06/26544.15844.0444.00-320,665-0.01%
2024/06/241244.6300.0044.801220,5670.06%
2024/06/21445.050.345.1544.953.820,5410.02%
2024/06/20645.352.645.3245.453.420,4850.02%
2024/06/19245.303.145.7945.35-1.120,455-0.01%
2024/06/1823.145.742346.2346.000.120,3900.00%
2024/06/174.145.134.144.8644.85020,3460.00%
2024/06/1428.645.772046.0245.508.620,3930.04%
2024/06/131245.331045.4845.05220,3270.01%
2024/06/1216.444.6212.845.0044.353.620,3100.02%
2024/06/1128.447.25247.3045.8526.420,2400.13%
2024/06/072547.45177.446.7947.55-152.419,610-0.78% 大賣/鉅額交易
2024/06/062344.75145.2045.052218,8100.12%
2024/06/0500.0028.845.0745.15-28.818,715-0.15%
2024/06/04744.15244.7544.90518,6050.03%
2024/06/03544.3500.0044.70518,5020.03%
2024/05/311244.70845.2444.60418,4510.02%
2024/05/301243.951044.4043.85218,0870.01%
2024/05/29944.8500.0044.55917,9680.05%
2024/05/281344.90245.4045.401117,7330.06%
2024/05/2714143.64243.8843.8013917,5090.79% 大買/鉅額交易
2024/05/23343.4323.643.7743.25-20.617,248-0.12%
2024/05/22444.7400.0044.70416,9410.02%
2024/05/2100.0012.444.5544.35-12.416,725-0.07%
2024/05/202646.03545.4345.302116,3940.13%
2024/05/1733.747.613748.0446.60-3.315,907-0.02%
2024/05/167.347.357847.4146.90-70.715,266-0.46%
2024/05/152,032.544.092,000.746.6846.5531.814,3280.22% 大買/大賣/
2024/05/142343.743442.8742.65-1113,293-0.08%
2024/05/133243.3250041.7543.90-46812,576-3.72% 大賣/鉅額交易
2024/05/10540.502040.5040.50-1511,860-0.13%
2024/05/091540.48440.7840.201111,6420.09%
2024/05/0813940.742540.7840.7011411,4061.00% 大買/鉅額交易
2024/05/07368.341.641442.1941.80354.311,0713.20% 大買/鉅額交易
2024/05/062443.351143.9443.101310,5260.12%
2024/05/032042.1714.542.3342.455.59,7540.06%
2024/05/0237541.763,938.942.2042.25-3,563.98,177-43.58% 大買/大賣/鉅額交易
2024/04/3029.139.31639.1838.4523.16,8560.34%
2024/04/291538.6800.0038.75156,4420.23%
2024/04/2600.0023.137.7437.90-23.16,187-0.37%
2024/04/251.236.9000.0036.851.25,9460.02%
2024/04/23536.8500.0036.9555,9980.08%
2024/04/2200.000.136.5536.60-0.16,0180.00%
2024/04/181536.02235.9336.45135,5670.23%
2024/04/17434.5000.0034.8545,2740.08%
2024/04/16534.5000.0034.4555,2630.09%
2024/04/122034.6000.0034.95205,1400.39%
2024/04/10135.0000.0035.0015,0940.02%
2024/04/09234.9000.0034.9525,1710.04%
2024/04/02135.0000.0035.0515,4870.02%
2024/03/27135.3500.0035.2515,4120.02%
2024/03/25435.2000.0035.1545,3560.07%
2024/03/2100.005.835.1435.35-5.85,325-0.11%
2024/03/201033.8326.234.1734.15-16.25,712-0.28%
2024/03/19234.20934.3334.10-75,745-0.12%
2024/03/1800.001234.7834.70-125,617-0.21%
2024/03/151035.0300.0035.00105,5680.18%
2024/03/140.335.4500.0035.500.35,4570.00%
2024/03/12136.55336.8336.95-25,182-0.04%
2024/03/1100.00836.2136.40-85,193-0.15%
2024/03/080.235.8500.0035.850.25,1660.00%
2024/03/07135.7500.0035.8515,2930.02%
2024/03/05135.75935.6535.65-85,284-0.15%
2024/03/04635.8000.0035.6565,3030.11%
2024/02/29136.0000.0036.3515,2610.02%
2024/02/27136.60236.3036.20-15,240-0.02%
2024/02/2600.00436.7036.65-45,247-0.08%
2024/02/231.136.7000.0036.701.15,2590.02%
2024/02/22237.201337.1537.05-115,303-0.21%
2024/02/20137.05136.9536.9505,3740.00%
2024/02/194.236.9200.0037.154.25,4100.08%
2024/02/16236.2000.0036.2025,5090.04%
2024/02/15535.65536.0036.1005,5830.00%
2024/02/0500.00335.6535.75-35,539-0.05%
2024/01/31135.7500.0035.7515,4710.02%
2024/01/26236.25236.1836.3505,5200.00%
2024/01/259035.909035.8035.8005,4970.00%
2024/01/2400.00236.1336.00-25,483-0.04%
2024/01/23235.7800.0035.6025,5100.04%
2024/01/22235.4000.0035.4525,5010.04%
2024/01/19334.9000.0035.4535,4730.05%
2024/01/181934.94435.0034.80155,4480.28%
2024/01/1715435.1515134.9034.9035,3860.06% 大買/大賣/
2024/01/1620236.2020635.9135.90-45,227-0.08% 大買/大賣/
2024/01/12936.9018.936.9536.90-9.95,129-0.19%
2024/01/11436.9100.0037.0045,1850.08%
2024/01/10237.0500.0036.9525,1780.04%
2024/01/0916.637.2600.0037.2016.65,1580.32%
2024/01/08337.80438.0437.65-15,099-0.02%
2024/01/05338.75438.4338.05-15,057-0.02%
2024/01/04138.75638.6638.55-55,023-0.10%
2024/01/03638.8200.0038.7065,0050.12%
2024/01/02938.931438.5039.25-54,893-0.10%
2023/12/294.638.0313.837.7137.75-9.24,681-0.20%
2023/12/2812.837.04237.7337.8510.84,6560.23%
2023/12/2700.001337.0037.00-134,579-0.28%
2023/12/2600.000.936.7036.70-0.94,532-0.02%
2023/12/2200.000.636.6036.25-0.64,613-0.01%
2023/12/19536.35536.6036.4504,8590.00%
2023/12/18137.251237.2037.00-114,835-0.23%
2023/12/152036.9800.0036.75204,7820.42%
2023/12/144236.984837.1836.95-64,295-0.14%
2023/12/130.536.20236.2535.90-1.54,193-0.04%
2023/12/12236.2300.0036.2024,2440.05%
2023/12/08536.81736.6536.60-24,310-0.05%
2023/12/071337.19137.3536.90124,3140.28%
2023/12/06637.431837.5137.30-124,430-0.27%
2023/12/0530.136.62636.9236.7524.14,4900.54%
2023/12/043.236.593937.1437.15-35.94,754-0.75%
2023/12/01135.8500.0035.8014,6890.02%
2023/11/301136.0700.0035.80114,8090.23%
2023/11/28235.85235.9035.8504,7390.00%
2023/11/27735.7900.0035.5074,6950.15%
2023/11/24135.7500.0035.8514,6870.02%
2023/11/20435.93235.9035.8024,7520.04%
2023/11/17436.8300.0036.9044,7620.08%
2023/11/16137.0500.0036.8014,7790.02%
2023/11/15936.19836.6636.7014,7900.02%
2023/11/1300.000.634.5034.70-0.64,594-0.01%
2023/11/10234.2000.0034.1524,5770.04%
2023/11/09234.43134.4034.3514,6230.02%
2023/11/0326.133.55334.0034.1023.14,7570.49%
2023/11/01132.50332.5032.60-24,827-0.04%
2023/10/31632.8200.0032.4064,8550.12%
2023/10/27133.35233.4533.40-14,903-0.02%
2023/10/26533.2000.0033.1054,9670.10%
2023/10/25233.7000.0033.8025,0420.04%
2023/10/2400.00133.5033.55-15,088-0.02%
2023/10/20432.90133.1033.2035,1540.06%
2023/10/19433.5400.0033.4045,1530.08%
2023/10/18634.2500.0034.1065,1550.12%
2023/10/175.135.1900.0034.655.15,1580.10%
2023/10/1600.00435.2035.35-45,203-0.08%
2023/10/0600.00134.7534.90-15,429-0.02%
2023/10/05134.40234.3034.25-15,450-0.02%
2023/10/0411.734.2000.0034.0011.75,4810.21%
2023/10/0300.00135.1034.90-15,447-0.02%
2023/10/02135.401.735.5035.20-0.75,416-0.01%
2023/09/272.335.7300.0035.202.35,4400.04%
2023/09/263.335.5200.0035.303.35,4280.06%
2023/09/252.437.1300.0036.702.45,2800.05%
2023/09/122.234.8400.0035.002.25,2850.04%
2023/09/11134.8500.0034.7515,2990.02%
2023/09/081034.7800.0034.80105,3380.19%
2023/09/07135.1000.0035.0015,4540.02%
2023/09/0640135.8240035.6035.6015,4520.02% 大買/大賣/
2023/09/04236.1300.0036.1025,4090.04%
2023/09/01136.6500.0036.6015,4240.02%
2023/08/29136.55136.7536.6505,6140.00%
2023/08/28035.20235.5835.70-25,309-0.04%
2023/08/25134.5500.0034.5015,2740.02%
2023/08/23133.0000.0033.0015,1920.02%
2023/08/221033.3500.0033.35105,2270.19%
2023/08/21333.6300.0033.6535,2720.06%
2023/08/18132.8600.0033.2015,2600.02%
2023/08/172.133.191633.0533.20-13.95,242-0.27%
2023/08/162.233.9200.0033.802.25,1590.04%
2023/08/15134.550.134.9034.500.95,1260.02%
2023/08/10134.6000.0034.5515,1360.02%
2023/08/090.134.9500.0034.850.15,1720.00%
2023/08/08334.930.135.1034.902.95,1840.06%
2023/08/041.235.2400.0035.151.25,2020.02%
2023/08/025.235.5000.0035.105.25,1980.10%
2023/07/2816335.7016035.6035.6035,1570.06% 大買/大賣/
2023/07/270.235.95535.8736.15-4.85,139-0.09%
2023/07/261335.5000.0035.35135,0790.26%
2023/07/24934.97135.2035.1585,0960.16%
2023/07/2100.00135.6535.20-15,073-0.02%
2023/07/193035.1000.0035.10305,1340.58%
2023/07/140.135.4500.0035.550.15,1500.00%
2023/07/13335.2500.0035.2035,1830.06%
2023/07/1235035.5000.0035.253505,1626.78% 大買/鉅額交易
2023/07/07372.135.3100.0035.40372.15,2427.10% 大買/鉅額交易
2023/07/0630235.66135.9035.553015,2425.74% 大買/鉅額交易
2023/07/05136.4000.0036.1515,1690.02%
2023/07/0420035.9500.0036.002005,1893.85% 大買/鉅額交易
2023/07/03436.0400.0036.0545,2370.08%
2023/06/2800.00136.1036.15-15,450-0.02%
2023/06/260.136.002.535.8836.05-2.45,566-0.04%
2023/06/2128236.0700.0035.852825,6045.03% 大買/鉅額交易
2023/06/20136.0000.0036.1515,6390.02%
2023/06/1600.00236.3036.05-26,138-0.03%
2023/06/1500.00136.6536.70-16,667-0.01%
2023/06/14236.40136.4536.5016,9060.01%
2023/06/13536.7800.0036.7557,9740.06%
2023/06/12235.88735.6535.55-57,935-0.06%
2023/06/08312.136.2700.0036.25312.17,9793.91% 大買/鉅額交易
2023/06/07136.75636.7236.85-57,999-0.06%
2023/06/063.136.8113.236.7137.00-10.17,968-0.13%
2023/06/05936.361.236.2236.957.87,8320.10%
2023/06/022.335.1900.0035.052.37,5640.03%
2023/05/3100.00335.1734.90-37,578-0.04%
2023/05/290.234.93434.9535.00-3.87,700-0.05%
2023/05/265034.851034.8934.90407,7070.52%
2023/05/25200.135.2300.0035.15200.17,7032.60% 大買/鉅額交易
2023/05/2437035.7400.0035.703707,6864.81% 大買/鉅額交易
2023/05/230.135.65135.5535.70-0.97,678-0.01%
2023/05/19700.135.69235.5535.55698.17,6769.09% 大買/鉅額交易
2023/05/1800.00135.5035.45-17,642-0.01%
2023/05/1720035.0900.0035.352007,6402.62% 大買/鉅額交易
2023/05/16235.3000.0035.1027,5670.03%
2023/05/1520033.9500.0034.502007,5852.64% 大買/鉅額交易
2023/05/12234.93234.8534.8507,5130.00%
2023/05/10335.6500.0035.5037,4500.04%
2023/05/09135.9500.0035.7517,4280.01%
2023/05/08135.6000.0035.8017,4470.01%
2023/05/05435.755035.5535.60-467,437-0.62%
2023/05/0400.00735.7535.80-77,481-0.09%
2023/05/034035.3600.0035.35407,4920.53%
2023/04/286035.60235.7535.80587,7290.75%
2023/04/2530.135.47135.4035.4029.17,7240.38%
2023/04/21235.080.535.2035.151.57,6660.02%
2023/04/2012235.1200.0035.051227,6571.59% 大買/鉅額交易
2023/04/1911735.35135.4535.451167,6731.51% 大買/鉅額交易
2023/04/185835.75635.7335.50527,6150.68%
2023/04/17435.9900.0035.9547,5720.05%
2023/04/11435.5000.0035.8547,4760.05%
2023/04/1000.00135.8535.50-17,443-0.01%
2023/04/06135.3000.0035.1517,3380.01%
2023/03/31435.58735.3835.35-37,291-0.04%
2023/03/27235.430.135.6035.5027,2230.03%
2023/03/24135.7500.0035.8517,2040.01%
2023/03/22135.00335.3335.95-27,126-0.03%
2023/03/21435.24235.6535.6526,9840.03%
2023/03/201034.84734.6034.3036,7020.04%
2023/03/17336.27236.3036.2516,1270.02%
2023/03/1622.136.1612836.5236.25-105.95,954-1.78% 大賣/鉅額交易
2023/03/152.238.3500.0038.352.24,9880.04%
2023/03/142542.6500.0042.60254,9680.50%
2023/03/13242.98243.0543.0005,0110.00%
2023/03/10143.3000.0043.2515,0080.02%
2023/03/07143.90243.7044.10-15,083-0.02%
2023/03/0600.00243.5343.45-25,069-0.04%
2023/03/030.143.45543.2343.25-4.95,086-0.10%
2023/03/0211.243.44143.1043.3010.25,1000.20%
2023/03/013.343.68243.3543.601.35,0470.02%
2023/02/242.144.5700.0044.452.14,8870.04%
2023/02/230.144.6000.0044.500.14,8610.00%
2023/02/221.144.0500.0044.201.14,8380.02%
2023/02/21344.3200.0044.4034,8970.06%
2023/02/20444.3800.0044.4045,0360.08%
2023/02/1700.001.144.1044.10-1.15,103-0.02%
2023/02/15044.1500.0044.0005,3550.00%
2023/02/14144.1500.0044.2515,3900.02%
2023/02/135.143.9000.0044.055.15,5380.09%
2023/02/10544.3700.0044.4055,5660.09%
2023/02/08144.6000.0044.7515,6700.02%
2023/02/06644.9300.0044.7065,7410.10%
2023/02/03445.0800.0045.1045,7640.07%
2023/02/021.145.50145.2545.400.15,8070.00%
2023/02/01245.1500.0045.3025,8680.03%
2023/01/31345.251145.1544.75-86,156-0.13%
2023/01/30844.5800.0044.7086,1850.13%
2023/01/1700.00343.8043.90-36,144-0.05%
2023/01/16443.6500.0043.5546,2000.06%
2023/01/1000.00143.7043.30-16,394-0.02%
2023/01/0600.00143.3543.10-16,440-0.02%
2023/01/05143.1000.0043.0016,8350.01%
2022/12/3000.00643.1343.25-66,996-0.09%
2022/12/22144.2000.0044.3517,2730.01%
2022/12/2100.00143.0043.15-17,318-0.01%
2022/12/20442.982.242.9442.501.87,2910.02%
2022/12/16244.6800.0044.4027,2950.03%
2022/12/12244.352044.5044.35-187,191-0.25%
2022/12/0900.00245.0044.85-27,209-0.03%
2022/12/081044.59144.2544.5097,1800.13%
2022/12/07246.151.145.7745.6017,1130.01%
2022/12/05246.6000.0047.2026,9130.03%
2022/12/020.246.4500.0045.950.26,8530.00%
2022/11/29445.35445.7545.9006,7090.00%
2022/11/2800.00345.0745.25-36,788-0.04%
2022/11/25245.73145.2545.3516,8490.01%
2022/11/231144.2600.0044.20116,8100.16%
2022/11/22143.9500.0043.9516,8590.01%
2022/11/21444.2300.0044.1046,8800.06%
2022/11/17243.65143.7543.9516,8610.01%
2022/11/16144.8500.0044.2516,8160.01%
2022/11/15245.1800.0045.5026,7020.03%
2022/11/14145.10145.5045.2506,6370.00%
2022/11/11144.4000.0044.6516,5480.02%
2022/11/09143.9000.0043.6016,5460.02%
2022/11/08143.4500.0043.4516,4890.02%
2022/11/03140.3000.0040.3516,7840.01%
2022/11/01239.8500.0040.0026,8730.03%
2022/10/313.140.00439.6439.60-16,907-0.01%
2022/10/28440.0600.0040.0046,9760.06%
2022/10/27540.1800.0040.3557,0200.07%
2022/10/26457.702.157.9158.001.96,8610.03%
2022/10/25257.95258.1558.1007,2850.00%
2022/10/241.159.0800.0059.001.17,2980.02%
2022/10/19159.30158.9058.8007,7090.00%
2022/10/13356.503.255.3054.70-0.210,2200.00%
2022/10/12255.70455.8556.60-29,827-0.02%
2022/10/11451.93152.6051.5039,7320.03%
2022/10/0400.001149.8050.30-119,677-0.11%
2022/10/03350.05850.3449.85-59,596-0.05%
2022/09/301.250.20150.4051.400.29,5460.00%
2022/09/293.151.20351.6351.400.19,5620.00%
2022/09/28150.701351.2050.60-129,600-0.12%
2022/09/26754.26153.9053.5069,5740.06%
2022/09/23256.4000.0056.1029,5740.02%
2022/09/223456.5100.0056.50349,5990.35%
2022/09/2000.00158.9058.90-19,553-0.01%
2022/09/19158.6000.0058.0019,5560.01%
2022/09/16159.703459.8759.80-339,573-0.34%
2022/09/1500.00559.0060.30-59,578-0.05%
2022/09/120.560.4000.0060.300.59,6580.01%
2022/09/08160.1000.0060.3019,7520.01%
2022/09/074.259.17458.6858.000.29,7590.00%
2022/09/0500.00459.6559.90-49,788-0.04%
2022/09/023.159.1400.0059.203.19,8590.03%
2022/09/0100.00361.0361.30-39,779-0.03%
2022/08/3100.00163.4063.10-19,717-0.01%
2022/08/24261.8000.0062.6029,7580.02%
2022/08/231.262.1200.0061.801.29,9530.01%
2022/08/190.362.200.162.6063.000.210,0120.00%
2022/08/16762.70363.4363.5049,9960.04%
2022/08/1500.00464.9564.90-49,864-0.04%
2022/08/12163.00162.8063.0009,8110.00%
2022/08/11263.103.163.9964.50-1.19,774-0.01%
2022/08/109.460.9112.161.5061.50-2.79,669-0.03%
2022/08/096.559.60559.7060.001.59,5750.02%
2022/08/0800.00257.9058.00-29,580-0.02%
2022/08/041.154.9900.0056.001.19,8030.01%
2022/08/036.657.35157.5056.405.69,7490.06%
2022/08/02257.10257.7557.9009,7260.00%
2022/08/013656.044956.8057.90-139,782-0.13%
2022/07/29354.800.754.8054.802.39,3330.02%
2022/07/28760.4900.0060.8079,5920.07%
2022/07/27159.80360.5360.80-29,631-0.02%
2022/07/261360.901.160.9361.10129,6050.12%
2022/07/254.758.052.158.6959.602.79,3200.03%
2022/07/2220.957.8519.958.2458.000.99,0340.01%
2022/07/213.159.201.859.2059.201.38,2540.02%
2022/07/2013.568.285266.4265.70-38.58,214-0.47%
2022/07/1900.00172.9072.90-17,723-0.01%
2022/07/18272.2500.0072.8027,7580.03%
2022/07/14270.600.271.5071.301.87,7840.02%
2022/07/13271.15271.2571.2007,7960.00%
2022/07/12469.33369.7369.1017,8770.01%
2022/07/08271.45270.7070.9007,8170.00%
2022/07/071.270.5800.0071.001.27,8580.02%
2022/07/05170.60171.3071.4008,0020.00%
2022/07/012.872.43472.5570.30-1.28,025-0.01%
2022/06/30173.7000.0073.4017,9270.01%
2022/06/27275.70175.3075.5018,0500.01%
2022/06/24174.2000.0074.5018,1240.01%
2022/06/23172.00172.6072.7008,1460.00%
2022/06/22273.0500.0072.7028,2460.02%
2022/06/2100.00674.1774.40-68,256-0.07%
2022/06/20274.4500.0072.6028,3200.02%
2022/06/16177.7000.0075.7018,4210.01%
2022/06/1500.00377.4077.00-38,689-0.03%
2022/06/14375.272.874.9177.300.28,7400.00%
2022/06/1300.00376.4775.70-38,821-0.03%
2022/06/10478.65177.9078.5038,7570.03%
2022/06/0900.00177.8078.40-18,756-0.01%
2022/06/0700.00277.7077.80-28,799-0.02%
2022/06/06176.90477.4377.60-38,844-0.03%
2022/06/02176.200.176.5076.200.98,9970.01%
2022/05/310.275.0000.0077.100.29,1380.00%
2022/05/30174.30374.7775.00-29,004-0.02%
2022/05/27172.8000.0072.8018,9550.01%
2022/05/26272.5000.0072.0029,0210.02%
2022/05/2500.00172.6072.50-19,173-0.01%
2022/05/241.171.8100.0071.701.19,4620.01%
2022/05/20172.600.272.9072.700.89,7450.01%
2022/05/19471.9000.0071.9049,8720.04%
2022/05/180.173.20172.9073.80-0.99,887-0.01%
2022/05/17270.5000.0071.3029,8810.02%
2022/05/16170.0000.0070.2019,8380.01%
2022/05/13270.70170.0071.5019,7590.01%
2022/05/121.370.58170.3069.800.39,6670.00%
2022/05/11173.4000.0073.4019,4870.01%
2022/05/10273.45274.1074.3009,4780.00%
2022/05/0914.175.860.176.8074.00149,4010.15%
2022/05/064.175.78375.9076.401.19,2930.01%
2022/05/05877.71178.0077.7079,2940.08%
2022/05/0400.003.180.3680.30-3.18,937-0.03%
2022/05/03180.00279.9579.60-18,877-0.01%
2022/04/2900.001078.0278.30-108,755-0.11%
2022/04/281077.56477.7077.5068,7430.07%
2022/04/271778.029.278.5978.907.88,5900.09%
2022/04/2600.00674.5074.50-67,745-0.08%
2022/04/253.167.07267.2567.801.17,7940.01%
2022/04/222.168.90368.7069.10-17,749-0.01%
2022/04/210.170.4000.0069.900.17,7810.00%
2022/04/20169.9000.0070.3017,7990.01%
2022/04/19170.8000.0070.2017,9050.01%
2022/04/189.170.08171.4069.808.18,1730.10%
2022/04/15173.3000.0072.5018,0630.01%
2022/04/14273.90175.0073.8018,0330.01%
2022/04/13673.6700.0074.3068,0650.07%
2022/04/12574.34473.4573.2018,0020.01%
2022/04/1100.00378.0377.80-37,785-0.04%
2022/04/0800.00377.7079.10-37,767-0.04%
2022/04/07479.23380.0077.5017,7460.01%
2022/04/06178.90478.4079.80-37,673-0.04%
2022/03/31179.4000.0079.3017,6280.01%
2022/03/3000.00179.8079.10-17,624-0.01%
2022/03/29278.65278.4579.2007,5270.00%
2022/03/2800.00177.2077.20-17,434-0.01%
2022/03/253.176.95876.9477.20-4.97,414-0.07%
2022/03/24175.60574.7075.10-47,271-0.06%
2022/03/23273.80274.2074.9007,2500.00%
2022/03/22172.705.472.5473.60-4.47,157-0.06%
2022/03/216.172.0000.0071.906.17,0550.09%
2022/03/185.371.2937.172.7873.00-31.86,990-0.46%
2022/03/178.370.8200.0070.808.36,7860.12%
2022/03/1615.370.68570.1270.1010.36,7370.15%
2022/03/1500.0010.272.4871.70-10.26,594-0.16%
2022/03/141172.36672.9072.1056,5780.08%
2022/03/11571.40571.9072.1006,6140.00%
2022/03/10471.68871.6071.90-46,630-0.06%
2022/03/0900.00170.0069.90-16,627-0.02%
2022/03/0812.568.851369.2267.60-0.56,590-0.01%
2022/03/0700.001070.9070.60-106,421-0.16%
2022/03/0400.00173.3073.30-16,411-0.02%
2022/03/03373.43073.7073.6036,5500.05%
2022/03/0200.00371.6372.40-36,620-0.05%
2022/03/010.172.08371.4772.00-36,599-0.04%
2022/02/25271.70271.0071.6006,5320.00%
2022/02/24372.43474.4271.50-16,388-0.02%
2022/02/23772.971374.0774.40-66,141-0.10%
2022/02/22271.153.171.4471.80-1.16,098-0.02%
2022/02/2100.005.570.7871.90-5.55,982-0.09%
2022/02/180.169.3000.0069.900.15,8630.00%
2022/02/173.169.101268.5268.80-95,808-0.15%
2022/02/15068.20168.2067.50-16,047-0.02%
2022/02/11168.80168.7068.9006,1100.00%
2022/02/1000.006.468.3968.80-6.46,203-0.10%
2022/02/0900.001.267.8967.70-1.26,179-0.02%
2022/02/082.168.1214.267.8767.70-12.16,283-0.19%
2022/02/077.166.821.466.3667.205.76,2660.09%
2022/01/2600.00263.8063.70-26,224-0.03%
2022/01/2500.00263.6063.40-26,480-0.03%
2022/01/240.163.30164.2064.40-16,577-0.01%
2022/01/215.665.41265.7564.803.66,7310.05%
2022/01/2000.001166.0666.30-116,874-0.16%
2022/01/191.266.4800.0066.001.27,4020.02%
2022/01/181.666.84566.9467.00-3.47,750-0.04%
2022/01/172066.580.166.8066.8019.97,8720.25%
2022/01/144.566.12366.8066.001.58,0570.02%
2022/01/136.666.54166.7067.005.68,0870.07%
2022/01/125.166.80566.4666.500.18,0790.00%
2022/01/1110.265.8737.165.9767.00-26.97,972-0.34%
2022/01/07163.104.263.1562.80-3.27,732-0.04%
2022/01/06764.17263.4063.6057,7380.06%
2022/01/05262.9000.0063.1027,7460.03%
2022/01/0400.00163.0063.20-17,864-0.01%
2022/01/03563.60264.0063.6037,9310.04%
2021/12/3000.00363.9363.80-37,940-0.04%
2021/12/29163.40263.2063.50-18,031-0.01%
2021/12/28162.8000.0063.0018,0850.01%
2021/12/273.263.13163.1063.002.28,1920.03%
2021/12/240.163.60463.3563.30-3.98,294-0.05%
2021/12/222.162.1100.0062.002.18,4460.02%
2021/12/210.262.8200.0062.400.28,6780.00%
2021/12/20361.40261.1061.4019,1240.01%
2021/12/170.261.6100.0061.300.29,4320.00%
2021/12/16261.8000.0061.80210,1230.02%
2021/12/1500.00162.0061.90-110,653-0.01%
2021/12/142.161.3500.0061.002.110,9190.02%
2021/12/134.262.45562.0061.60-0.811,008-0.01%
2021/12/10763.3400.0063.20711,1170.06%
2021/12/0800.00164.6064.10-111,789-0.01%
2021/12/07463.9816.863.4864.40-12.812,028-0.11%
2021/12/06063.303.463.0163.00-3.412,160-0.03%
2021/12/031163.5200.0063.401112,2760.09%
2021/12/020.264.201064.0563.70-9.812,428-0.08%
2021/12/01363.60164.4064.80212,6760.02%
2021/11/30464.93164.5064.20312,6750.02%
2021/11/29763.09163.0063.80612,6680.05%
2021/11/262.264.800.165.5064.902.112,6670.02%
2021/11/2400.000.666.7066.90-0.612,7090.00%
2021/11/231066.702.466.6366.507.612,7380.06%
2021/11/220.167.0000.0066.700.112,7070.00%
2021/11/1911.167.796.867.3167.104.312,6600.03%
2021/11/181368.720.169.0068.7012.912,5210.10%
2021/11/17568.7000.0068.90512,5010.04%
2021/11/162.168.51268.4068.500.112,4840.00%
2021/11/15769.13569.4669.00212,4700.02%
2021/11/126.167.73967.6168.50-312,312-0.02%
2021/11/1110.266.588.267.0166.701.912,2780.02%
2021/11/10167.002866.8166.80-2712,311-0.22%
2021/11/093.967.11766.8967.50-3.112,330-0.02%
2021/11/082.267.53567.4867.50-2.812,253-0.02%
2021/11/051.167.00867.0067.00-6.912,270-0.06%
2021/11/04770.062.268.6868.504.912,1320.04%
2021/11/0300.00269.6069.60-212,059-0.02%
2021/11/02568.661869.1768.20-1311,962-0.11%
2021/11/011470.66471.0570.901011,7130.09%
2021/10/29170.901.671.4270.90-0.611,593-0.01%
2021/10/2826.170.074769.6369.90-20.911,409-0.18%
2021/10/2743.268.443869.8569.905.211,2090.05%
2021/10/2614.165.7514.566.5967.20-0.410,6370.00%
2021/10/252.560.9820.561.5961.90-1810,289-0.17%
2021/10/227.459.5016.160.0660.80-8.710,202-0.09%
2021/10/215.157.761358.0258.20-810,106-0.08%
2021/10/201.256.65457.0057.30-2.910,103-0.03%
2021/10/182.156.36356.4756.40-0.910,314-0.01%
2021/10/150.255.20154.7055.20-0.810,382-0.01%
2021/10/140.155.00154.7054.50-0.910,443-0.01%
2021/10/13154.102.554.3854.80-1.510,588-0.01%
2021/10/12755.53155.1055.30610,5830.06%
2021/10/08257.05157.2056.80110,5180.01%
2021/10/070.156.20156.3056.40-0.910,529-0.01%
2021/10/061455.9800.0055.301410,6740.13%
2021/10/050.155.3000.0056.000.110,7240.00%
2021/10/040.155.70155.5055.30-0.910,856-0.01%
2021/10/019.256.13656.1756.003.211,0580.03%
2021/09/301057.50257.7557.40811,0980.07%
2021/09/29457.381257.6057.40-811,014-0.07%
2021/09/281455.86757.6957.90710,9290.06%
2021/09/278.157.47857.5356.100.110,7010.00%
2021/09/247.660.22261.4059.805.610,2300.05%
2021/09/2314.361.01661.6361.108.39,9500.08%
2021/09/2224.281.742081.0182.304.29,3240.05%
2021/09/171284.99585.1885.0079,0020.08%
2021/09/16184.50185.3083.9008,7540.00%
2021/09/15583.78284.0584.6038,6430.03%
2021/09/14281.20382.1383.50-18,435-0.01%
2021/09/131983.4417.182.5481.501.98,1870.02%
2021/09/10178.509.280.3181.20-8.27,808-0.11%
2021/09/09177.70277.6578.50-17,588-0.01%
2021/09/08175.20376.0775.10-27,397-0.03%
2021/09/07275.50475.7376.10-27,242-0.03%
2021/09/06273.9000.0073.6027,0530.03%
2021/09/0300.00169.9069.90-16,790-0.01%
2021/09/02270.55369.3769.40-16,743-0.01%
2021/09/011271.28172.0071.30116,5920.17%
2021/08/31167.101469.2069.30-136,396-0.20%
2021/08/30767.40167.4067.6066,2610.10%
2021/08/27166.10166.8066.9006,2080.00%
2021/08/26765.3400.0065.3076,1450.11%
2021/08/25865.1600.0065.4086,1580.13%
2021/08/24164.5000.0064.8016,1420.02%
2021/08/23264.4000.0064.8026,1690.03%
2021/08/20263.7000.0063.0026,1680.03%
2021/08/19163.90464.5863.60-36,197-0.05%
2021/08/18464.13265.5065.4026,1550.03%
2021/08/17464.78163.6063.5036,0940.05%
2021/08/16167.30366.4065.90-26,041-0.03%
2021/08/131867.49568.2267.80135,9590.22%
2021/08/121765.4315.466.6767.001.65,8970.03%
2021/08/110.465.10665.4365.30-5.65,920-0.09%
2021/08/10264.701264.6864.50-105,951-0.17%
2021/08/0900.00164.9064.90-16,139-0.02%
2021/08/05164.8000.0064.7016,4020.02%
2021/08/03163.5000.0064.3016,9170.01%
2021/08/02162.7000.0063.6017,0030.01%
2021/07/30162.8000.0062.4016,9970.01%
2021/07/29161.8000.0062.2017,0270.01%
2021/07/2800.00261.7061.40-27,070-0.03%
2021/07/27163.50462.9562.10-37,230-0.04%
2021/07/26265.40165.5064.8017,1760.01%
2021/07/23465.35565.5066.40-17,135-0.01%
2021/07/221164.82265.3565.0096,9770.13%
2021/07/21165.5000.0065.1016,9380.01%
2021/07/191166.4300.0066.60116,8880.16%
2021/07/15164.40164.0064.8006,9450.00%
2021/07/144063.48163.8063.30396,9550.56%
2021/07/13364.10563.8864.00-27,001-0.03%
2021/07/1200.00164.9065.40-16,962-0.01%
2021/07/09263.0000.0062.9026,8650.03%
2021/07/08461.63361.8362.9016,7440.01%
2021/07/07259.005658.9259.10-546,524-0.83%
2021/07/024156.4000.0056.40416,5860.62%
2021/06/295056.9900.0056.70506,8070.73%
2021/06/28257.5051.657.4757.60-49.66,848-0.72%
2021/06/25254.55754.6754.80-56,779-0.07%
2021/06/24354.3000.0054.2037,3830.04%
2021/06/23153.8000.0054.0017,4020.01%
2021/06/22254.0500.0053.8027,4890.03%
2021/06/1700.00353.3053.20-37,575-0.04%
2021/06/10152.2000.0052.3017,9380.01%
2021/06/0400.00152.4052.50-18,346-0.01%
2021/06/03352.67152.7052.7028,4880.02%
2021/06/0100.00252.4052.50-28,588-0.02%
2021/05/31152.50152.5052.5008,6890.00%
2021/05/25251.6000.0051.7028,8790.02%
2021/05/24151.7000.0051.5018,9460.01%
2021/05/2100.000.151.8051.70-0.19,0230.00%
2021/05/20550.9000.0051.0059,0680.06%
2021/05/1900.002050.8051.20-209,040-0.22%
2021/05/18249.5000.0051.0029,0370.02%
2021/05/172050.001549.5448.4558,9880.06%
2021/05/1400.00150.9051.00-18,783-0.01%
2021/05/134.149.8600.0049.854.18,6420.05%
2021/05/121.350.61549.8250.20-3.78,526-0.04%
2021/05/11454.50655.1853.80-28,165-0.02%
2021/05/0700.00253.4053.50-27,907-0.03%
2021/05/06153.003053.2753.00-297,904-0.37%
2021/05/053052.503652.6752.50-67,852-0.08%
2021/05/04351.23353.4052.2007,7730.00%
2021/05/0300.00153.3053.10-17,497-0.01%
2021/04/2900.00453.2853.10-47,427-0.05%
2021/04/28153.8000.0053.7017,3780.01%
2021/04/27154.0000.0054.1017,4210.01%
2021/04/26153.90454.5054.30-37,393-0.04%
2021/04/23153.20152.5053.2007,3350.00%
2021/04/22154.301454.6152.70-137,311-0.18%
2021/04/2000.005.552.8453.10-5.57,055-0.08%
2021/04/19252.703.152.8153.10-1.17,025-0.02%
2021/04/161.150.5412.450.7051.40-11.36,894-0.16%
2021/04/14349.47849.7349.55-56,728-0.07%
2021/04/13249.90350.3349.85-16,716-0.01%
2021/04/1200.001149.8649.95-116,649-0.17%
2021/04/09249.35349.2549.45-16,629-0.02%
2021/04/08749.841350.0349.80-66,544-0.09%
2021/04/07149.951.250.0850.00-0.26,4550.00%
2021/04/06249.951150.0050.00-96,395-0.14%
2021/04/01249.5300.0049.6026,2850.03%
2021/03/31849.15149.3049.5076,1750.11%
2021/03/3011.548.8000.0048.9011.56,0360.19%
2021/03/2912.548.6128.848.8548.85-16.35,902-0.28%
2021/03/2600.002.245.6045.75-2.25,279-0.04%
2021/03/2500.00445.1545.20-45,226-0.08%
2021/03/24444.73245.0844.4025,1360.04%
2021/03/23444.8500.0045.2045,0520.08%
2021/03/22244.482144.6044.85-195,014-0.38%
2021/03/192.244.55244.5844.550.24,9700.00%
2021/03/18445.23144.8545.1534,8950.06%
2021/03/176.145.172344.8245.30-16.94,839-0.35%
2021/03/16244.25844.2844.40-64,730-0.13%
2021/03/15243.351543.2043.75-134,852-0.27%
2021/03/122143.50743.4743.30144,9300.28%
2021/03/1110344.04344.4343.801004,9092.04% 大買/
2021/03/10343.92243.8043.8514,7740.02%
2021/03/092143.082343.3043.50-24,695-0.04%
2021/03/082242.491442.7142.7584,6230.17%
2021/03/03241.90341.8042.05-14,788-0.02%
2021/03/0215941.8815742.1741.6024,7140.04% 大買/大賣/
2021/02/2612441.53441.6841.701204,6872.56% 大買/鉅額交易
2021/02/252941.552941.8041.6504,6120.00%
2021/02/2411241.5500.0041.451124,6082.43% 大買/鉅額交易
2021/02/231441.6700.0041.75144,5630.31%
2021/02/22341.1700.0041.2034,5830.07%
2021/02/19140.70240.8040.90-14,526-0.02%
2021/02/18240.40640.7740.90-44,534-0.09%
2021/02/052839.41139.5039.50274,5060.60%
2021/02/04839.00339.4539.4554,5760.11%
2021/02/031139.3500.0039.10114,7110.23%
2021/02/02239.5000.0039.2524,8060.04%
2021/01/290.839.001238.9038.75-11.24,864-0.23%
2021/01/2800.00239.2539.25-24,838-0.04%
2021/01/2700.00139.6539.50-14,832-0.02%
2021/01/2600.00339.6039.50-34,866-0.06%
2021/01/22539.45639.4039.60-14,948-0.02%
2021/01/21339.55139.7039.5025,0160.04%
2021/01/201139.491139.7339.3505,1390.00%
2021/01/19740.0200.0040.0075,4460.13%
2021/01/18240.03639.9540.20-45,425-0.07%
2021/01/15840.369.540.2940.25-1.55,380-0.03%
2021/01/14540.75540.7540.7005,3660.00%
2021/01/1300.00740.6540.70-75,365-0.13%
2021/01/121840.7800.0040.50185,3740.33%
2021/01/11140.502040.5740.65-195,350-0.36%
2021/01/071140.37840.3540.2535,3730.06%
2021/01/06540.6000.0040.2055,3760.09%
2021/01/05240.85140.8540.7015,3270.02%
2021/01/041440.7200.0040.70145,3460.26%
2020/12/31340.8200.0040.9035,3600.06%
2020/12/301040.7500.0040.75105,3710.19%
2020/12/2400.00440.6140.60-45,530-0.07%
2020/12/23240.1500.0040.1025,5340.04%
2020/12/22440.3600.0040.2545,5450.07%
2020/12/17640.4800.0040.7565,5900.11%
2020/12/15140.50540.4940.45-45,575-0.07%
2020/12/14540.452040.6540.45-155,559-0.27%
2020/12/11140.55340.6040.55-25,568-0.04%
2020/12/093240.28640.9340.40265,4900.47%
2020/12/081041.3600.0041.20105,3260.19%
2020/12/07241.7800.0041.7525,2230.04%
2020/12/04241.5500.0041.5525,1750.04%
2020/12/02841.7400.0041.2585,1340.16%
2020/12/01541.7811.542.1341.65-6.55,124-0.13%
2020/11/30141.452.241.7642.05-1.25,073-0.02%
2020/11/27141.3000.0041.3514,8720.02%
2020/11/2600.00240.9341.00-24,964-0.04%
2020/11/25240.9000.0040.8025,1740.04%
2020/11/24141.154.541.1241.00-3.55,340-0.07%
2020/11/23541.3600.0041.3055,4950.09%
2020/11/20541.3900.0041.4055,5010.09%
2020/11/19741.32141.6541.4065,5900.11%
2020/11/16640.8200.0040.8065,8710.10%
2020/11/13940.7000.0040.7096,5730.14%
2020/11/121141.00140.9040.85106,7420.15%
2020/11/11340.934.141.2541.40-1.16,913-0.02%
2020/11/1000.00140.8040.65-16,835-0.01%
2020/11/09140.1500.0040.2016,7760.01%
2020/11/06140.3000.0040.0516,7810.01%
2020/11/04540.00940.2540.00-46,756-0.06%
2020/11/03540.0000.0040.0556,7660.07%
2020/11/02339.6500.0039.7036,7880.04%
2020/10/30239.7500.0039.5026,7960.03%
2020/10/29539.601540.0340.05-106,757-0.15%
2020/10/283.540.7700.0040.553.56,7520.05%
2020/10/271341.2523.740.5741.05-10.76,679-0.16%
2020/10/26138.80538.8438.75-46,324-0.06%
2020/10/23238.9300.0038.7026,4120.03%
2020/10/22238.75538.6038.85-36,459-0.05%
2020/10/21938.7500.0038.5596,5300.14%
2020/10/19138.4000.0038.5516,5230.02%
2020/10/16138.2000.0038.2016,5130.02%
2020/10/152.338.5600.0038.552.36,5090.04%
2020/10/141138.9500.0038.95116,5080.17%
2020/10/1323.138.8200.0038.9523.16,6440.35%
2020/10/12239.1500.0038.8526,7550.03%
2020/10/0800.00639.6539.30-66,856-0.09%
2020/10/0700.00139.7539.75-16,888-0.01%
2020/10/06139.9000.0039.9016,9270.01%
2020/09/3000.0010038.8438.90-1006,943-1.44%
2020/09/29139.1048238.7338.85-4816,951-6.92% 大賣/鉅額交易
2020/09/28539.5500.0039.4056,8900.07%
2020/09/2400.00239.4039.40-26,959-0.03%
2020/09/23740.5000.0040.2077,0200.10%
2020/09/2200.00440.9540.85-47,024-0.06%
2020/09/21241.5000.0041.4027,0340.03%
2020/09/184241.7000.0041.70427,0520.60%
2020/09/16141.4000.0041.6517,0820.01%
2020/09/1118341.5716941.7141.30147,0960.20% 大買/大賣/
2020/09/105141.1700.0041.10517,0730.72%
2020/09/091041.30140.8541.4097,1370.13%
2020/09/083041.401041.7541.40207,1770.28%
2020/09/076041.694042.3041.45207,2720.28%
2020/09/04141.4500.0041.5017,4030.01%
2020/09/035241.684242.1241.80107,4750.13%
2020/09/0210641.3910842.0041.45-27,464-0.03% 大買/大賣/
2020/09/01341.9025042.0541.85-2477,474-3.30% 大賣/鉅額交易
2020/08/31242.5814142.7643.20-1397,377-1.88% 大賣/鉅額交易
2020/08/283242.253442.0042.20-27,189-0.03%
2020/08/27140.05440.1540.05-37,080-0.04%
2020/08/2600.00339.3539.35-36,946-0.04%
2020/08/25139.05239.0039.00-16,912-0.01%
2020/08/24337.8500.0037.8536,8250.04%
2020/08/21938.14138.3538.2586,7720.12%
2020/08/202437.48637.4437.45186,7130.27%
2020/08/192738.19838.3239.05196,4440.29%
2020/08/181154.671154.9754.7005,6890.00%
2020/08/17354.00453.9054.40-15,504-0.02%
2020/08/142452.58453.1053.10205,3060.38%
2020/08/12452.85252.6053.0025,2470.04%
2020/08/07552.8200.0053.0055,2580.10%
2020/08/0600.001053.3053.40-105,230-0.19%
2020/08/05152.40152.7053.0005,1950.00%
2020/08/03352.17352.0052.2005,1460.00%
2020/07/31351.10150.9050.8025,0630.04%
2020/07/30649.8800.0050.1065,0010.12%
2020/07/29449.85649.5849.50-24,963-0.04%
2020/07/28646.001147.1047.00-54,892-0.10%
2020/07/27346.67246.4046.4014,8930.02%
2020/07/24548.85148.5048.5044,8480.08%
2020/07/22549.8000.0049.9054,9410.10%
2020/07/17949.91350.0349.5564,8740.12%
2020/07/161051.40351.3051.2074,7610.15%
2020/07/15153.8000.0053.8014,6370.02%
2020/07/131053.50353.7753.6074,4600.16%
2020/07/10153.5000.0053.0014,4280.02%
2020/07/09354.1300.0054.3034,3730.07%
2020/07/08154.00154.7054.6004,3350.00%
2020/07/0710954.18553.8054.201044,2962.42% 大買/鉅額交易
2020/07/06253.500.553.8054.101.54,2870.03%
2020/07/03353.6300.0053.5034,2730.07%
2020/07/0200.0016553.8054.00-1654,302-3.84% 大賣/鉅額交易
2020/06/29750.1100.0050.3074,5330.15%
2020/06/2300.00250.3050.60-24,522-0.04%
2020/06/22150.4000.0050.5014,5360.02%
2020/06/18150.3000.0050.3014,5970.02%
2020/06/17149.8000.0049.8514,5840.02%
2020/06/16550.2400.0050.2054,6170.11%
2020/06/1500.00650.2849.95-64,641-0.13%
2020/06/12349.401549.1749.80-124,626-0.26%
2020/06/112850.972251.9550.1064,5730.13%
2020/06/10150.902550.6951.40-244,436-0.54%
2020/06/09149.7000.0049.4014,3730.02%
2020/06/08449.45749.4149.60-34,375-0.07%
2020/06/0500.00848.6848.75-84,314-0.19%
2020/06/03548.20748.4748.30-24,290-0.05%
2020/06/0200.007.246.3747.30-7.24,169-0.17%
2020/06/0100.00246.2546.05-24,098-0.05%
2020/05/28145.9000.0045.7513,9980.03%
2020/05/2600.00545.6445.75-53,934-0.13%
2020/05/22545.1000.0045.0053,8920.13%
2020/05/21145.951145.6945.80-103,845-0.26%
2020/05/19644.93645.1445.2503,7560.00%
2020/05/1800.00144.5544.65-13,691-0.03%
2020/05/151044.151544.3544.35-53,640-0.14%
2020/05/14243.7500.0043.6523,5690.06%
2020/05/12344.0000.0043.8533,5240.09%
2020/05/11344.25144.3544.3023,4890.06%
2020/05/08243.95143.9043.9513,4590.03%
2020/05/0500.00543.9043.80-53,424-0.15%
2020/05/04743.6100.0043.7573,4090.21%
2020/04/3000.00344.6044.60-33,406-0.09%
2020/04/28243.701243.7343.95-103,313-0.30%
2020/04/2700.00242.3542.75-23,294-0.06%
2020/04/23641.5800.0041.6063,2020.19%
2020/04/22340.80140.8041.5523,1770.06%
2020/04/21341.481341.4241.20-103,165-0.32%
2020/04/20541.70242.1041.8533,1170.10%
2020/04/17441.83142.2541.8033,1060.10%
2020/04/16241.73141.8541.9513,0520.03%
2020/04/15842.01242.1541.9563,0210.20%
2020/04/14141.60141.6541.6502,9770.00%
2020/04/1300.00541.3041.25-52,954-0.17%
2020/04/1000.00341.4741.45-32,942-0.10%
2020/04/09841.4600.0041.3082,9230.27%
2020/04/08741.18941.6741.75-22,875-0.07%
2020/04/07741.4200.0041.3072,8320.25%
2020/04/0635.642.113942.0441.95-3.42,735-0.12%
2020/04/012742.002341.8442.0042,5530.16%
2020/03/3100.00538.2038.20-52,284-0.22%
2020/03/30934.0400.0034.7592,2880.39%
2020/03/27534.661.134.4634.803.92,4310.16%
2020/03/26133.50233.5033.75-12,530-0.04%
2020/03/2500.00532.9833.40-52,631-0.19%
2020/03/24531.17231.4531.4532,6280.11%
2020/03/23130.3000.0030.1012,6380.04%
2020/03/20530.85631.5031.20-12,635-0.04%
2020/03/191431.011431.8830.1002,6160.00%
2020/03/18633.96534.0933.4012,5120.04%
2020/03/171134.1500.0034.05112,4530.45%
2020/03/16135.9500.0035.9012,4000.04%
2020/03/13535.759.336.3137.45-4.32,383-0.18%
2020/03/12139.351040.1339.40-92,313-0.39%
2020/03/1100.00840.9940.70-82,278-0.35%
2020/03/10240.25140.1540.3512,2890.04%
2020/03/091240.73340.4740.3092,2730.40%
2020/03/06741.8500.0041.7572,2200.32%
2020/03/0500.00742.3542.60-72,215-0.32%
2020/02/271241.5700.0041.05122,3230.52%
2020/02/25641.66141.5541.7552,3440.21%
2020/02/20742.80542.8042.7022,4040.08%
2020/02/19143.10743.0542.95-62,428-0.25%
2020/02/1800.00542.3542.55-52,479-0.20%
2020/02/17242.65542.6042.55-32,669-0.11%
2020/02/13242.83242.8542.7502,7080.00%
2020/02/07542.1000.0042.1052,7800.18%
2020/02/0600.00342.6542.70-32,780-0.11%
2020/02/056.341.81341.8542.053.32,7840.12%
2020/02/0400.00241.7541.70-22,775-0.07%
2020/02/03540.772941.0941.60-242,743-0.87%
2020/01/31842.51642.7442.4522,7360.07%
2020/01/301842.79743.7042.10112,7380.40%
2020/01/2000.00145.5045.45-12,685-0.04%
2020/01/1300.00345.3245.35-32,805-0.11%
2020/01/1000.00144.8544.95-12,826-0.04%
2020/01/09444.5400.0044.6542,8870.14%
2020/01/081444.2500.0044.10142,9050.48%
2020/01/07444.5500.0044.6042,9290.14%
2020/01/06344.581044.8844.60-72,928-0.24%
2019/12/31545.3000.0045.2052,9740.17%
2019/12/30245.5500.0045.5022,9640.07%
2019/12/27145.3500.0045.4012,9450.03%
2019/12/2600.00345.2045.15-32,932-0.10%
2019/12/25445.2300.0045.2042,9320.14%
2019/12/242244.4400.0044.70222,9090.76%
2019/12/23144.6500.0043.9012,7390.04%
2019/12/19244.50344.6044.30-12,435-0.04%
2019/12/18144.952.945.3244.90-1.92,377-0.08%
2019/12/17345.5700.0045.6032,3360.13%
2019/12/13245.6000.0045.6022,2470.09%
2019/12/10145.8000.0045.6512,2050.05%
2019/12/09145.7500.0045.7512,1960.05%
2019/12/05145.9500.0045.8512,1590.05%
2019/12/02445.8000.0045.7542,1200.19%
2019/11/25146.6500.0046.7511,9760.05%
2019/11/20347.3000.0047.0031,9550.15%
2019/11/190.547.3500.0047.400.51,9280.03%
2019/11/18148.3000.0047.6511,8870.05%
2019/11/1500.001048.2048.15-101,869-0.53%
2019/11/144247.31248.3848.30401,8242.19%
2019/11/131746.15346.4545.80141,6580.84%
2019/11/12546.5500.0046.7051,7030.29%
2019/11/06147.0036.247.0047.45-35.21,752-2.01%
2019/11/04646.5000.0046.6061,7350.35%
2019/10/252.846.4000.0046.552.81,6900.17%
2019/10/2400.00546.2546.75-51,682-0.30%
2019/10/23545.95145.8545.9541,6290.25%
2019/10/177744.891145.3545.30661,5294.32%
2019/10/1600.0020.544.4244.45-20.51,472-1.39%
2019/10/151044.001544.2144.30-51,464-0.34%
2019/10/092243.3100.0043.35221,4321.54%
2019/10/0800.00343.5043.60-31,423-0.21%
2019/10/07442.6900.0042.9541,3960.29%
2019/10/02242.2000.0042.1521,3820.14%
2019/09/2300.00242.0041.95-21,463-0.14%
2019/09/1800.00143.1543.15-11,595-0.06%
2019/09/11143.3000.0043.0011,9930.05%
2019/09/052043.1500.0043.10202,0190.99%
2019/09/0200.002042.7542.85-202,029-0.99%
2019/08/3000.002542.6042.55-252,022-1.24%
2019/08/2100.00142.4042.85-12,063-0.05%
2019/08/15343.2800.0043.4032,0220.15%
2019/08/1400.002143.0542.75-211,953-1.08%
2019/08/0800.006141.0541.10-611,867-3.27%
2019/08/07440.65140.5040.4031,8890.16%
2019/08/0600.00140.3540.80-11,915-0.05%
2019/08/052140.0500.0040.00211,9201.09%
2019/08/024240.4700.0040.35421,9202.19%
2019/08/016841.2400.0041.10681,9433.50%
2019/07/2900.00141.7542.00-11,968-0.05%
2019/07/2600.00141.9041.90-11,967-0.05%
2019/07/24141.35641.3541.05-51,976-0.25%
2019/07/236042.1000.0041.70601,9633.06%
2019/07/18341.4000.0041.6031,9870.15%
2019/07/1700.000.541.4041.35-0.51,998-0.03%
2019/07/161042.0000.0041.85101,9860.50%
2019/07/151042.0000.0042.00102,0140.50%
2019/07/0900.00142.1042.10-12,144-0.05%
2019/07/0800.00142.4542.50-12,145-0.05%
2019/07/0500.00142.9042.85-12,166-0.05%
2019/07/04144.5000.0044.5512,1990.05%
2019/07/02243.9800.0043.9022,2450.09%
2019/07/0100.00344.6044.55-32,256-0.13%
2019/06/271044.80445.4344.8062,2900.26%
2019/06/26345.3800.0045.3032,3920.13%
2019/06/2500.00144.8046.25-12,402-0.04%
2019/06/21144.40144.4544.4002,1390.00%
2019/06/20544.31344.0544.2022,0050.10%
2019/06/19143.301043.7043.65-91,965-0.46%
2019/06/13241.953.141.8941.45-1.11,904-0.06%
2019/06/11242.1300.0042.2021,9140.10%
2019/06/0500.00141.1040.90-11,907-0.05%
2019/06/04140.6000.0040.9511,9090.05%
2019/05/310.640.90140.6040.90-0.41,875-0.02%
2019/05/3000.00140.4040.45-11,870-0.05%
2019/05/29140.1500.0040.1511,8820.05%
2019/05/27240.7000.0040.7521,8390.11%
2019/05/2300.00140.1540.30-11,855-0.05%
2019/05/20240.3000.0040.7021,8840.11%
2019/05/17140.2000.0040.0511,9090.05%
2019/05/151140.35140.6541.00101,8990.53%
2019/05/09240.0000.0039.9021,8430.11%
2019/05/0800.000.541.1040.90-0.51,814-0.03%
2019/05/07141.7000.0041.6511,7970.06%
2019/05/0600.00341.9041.60-31,797-0.17%
2019/05/0300.00242.2842.45-21,795-0.11%
2019/05/021242.56342.2542.3091,7970.50%
2019/04/29141.80141.9041.8001,7810.00%
2019/04/26341.720.441.7041.652.61,7770.14%
2019/04/25341.83141.8542.0021,7690.11%
2019/04/24141.9000.0041.8511,7640.06%
2019/04/22142.5500.0042.5011,7350.06%
2019/04/19242.8300.0042.7521,7320.12%
2019/04/181042.3600.0041.75101,6960.59%
2019/04/1600.00442.6542.75-41,628-0.25%
2019/04/15243.3500.0043.2521,5980.13%
2019/04/112.143.9600.0043.502.11,5790.13%
2019/04/10143.5000.0043.9511,5480.06%
2019/04/03145.4000.0045.0511,4000.07%
2019/04/0200.001.645.7645.60-1.61,376-0.12%
2019/03/2900.002445.1046.60-241,337-1.79%
2019/03/27147.6000.0047.4511,2290.08%
2019/03/2500.00147.4547.85-11,222-0.08%
2019/03/210.548.6000.0048.800.51,1860.04%
2019/03/18148.3000.0048.5511,1840.08%
2019/03/1400.00147.1047.25-11,118-0.09%
2019/03/11147.201.547.2247.10-0.51,157-0.04%
2019/03/0600.00148.9549.25-11,225-0.08%
2019/02/2200.00148.1548.55-11,218-0.08%
2019/02/1900.00147.8047.85-11,212-0.08%
2019/02/1800.000.347.4047.60-0.31,231-0.02%
2019/02/15147.20547.0046.80-41,207-0.33%
2019/02/1300.00146.7046.60-11,212-0.08%
2019/02/11146.7500.0046.7511,2280.08%
2019/01/2900.00146.2046.40-11,201-0.08%
2019/01/28146.3500.0046.4511,1960.08%
2019/01/23146.2500.0046.3011,2120.08%
2019/01/1500.00246.7547.15-21,292-0.15%
2019/01/1100.000.646.8046.95-0.61,327-0.05%
2019/01/1000.001.546.9747.00-1.51,343-0.11%
2019/01/0900.00146.6046.95-11,367-0.07%
2019/01/0800.00145.8545.50-11,382-0.07%
2019/01/071.546.0000.0046.201.51,4160.11%
2019/01/04145.2000.0045.4011,4710.07%
2019/01/03244.73245.0545.0001,6210.00%
2018/12/26544.6000.0044.3051,9780.25%
2018/12/251.144.4000.0044.401.12,0290.05%
2018/12/20245.0500.0044.9022,2440.09%
2018/12/1900.00546.6146.50-52,298-0.22%
2018/12/1400.000.747.2547.25-0.72,400-0.03%
2018/12/13147.6500.0047.9012,4600.04%
2018/12/1200.000.147.4047.45-0.12,5070.00%
2018/12/04148.9500.0048.6012,6620.04%
2018/11/30348.60348.1348.9502,6510.00%
2018/11/2800.00147.6548.35-12,616-0.04%
2018/11/21147.40247.7547.85-12,676-0.04%
2018/11/20147.2000.0047.4512,7110.04%
2018/11/1900.00147.3047.25-12,797-0.04%
2018/11/15246.1000.0045.8522,8410.07%
2018/11/0800.00144.0544.25-12,940-0.03%
2018/11/05242.9500.0043.0023,0380.07%
2018/10/3100.00142.7042.80-13,049-0.03%
2018/10/2300.00143.8044.40-13,290-0.03%
2018/10/1900.00143.6543.85-13,340-0.03%
2018/10/1500.00345.8045.50-33,301-0.09%
2018/10/12446.04146.2546.0533,2880.09%
2018/10/1112549.1000.0045.401253,2483.85% 大買/鉅額交易
2018/10/0937.850.891.650.5950.4036.23,1341.15%
2018/10/0800.00751.1050.50-73,142-0.22%
2018/09/26235.80635.8535.75-43,086-0.13%
2018/09/2500.001035.4535.95-103,035-0.33%
2018/09/21934.90135.1535.1582,9020.28%
2018/09/20234.7000.0034.7022,8860.07%
2018/09/19135.3000.0035.3012,8770.03%
2018/09/18135.303.235.2135.35-2.22,873-0.08%
2018/09/1700.00135.1035.20-12,866-0.03%
2018/09/13534.1500.0034.8052,7760.18%
2018/09/05133.9000.0033.7512,9080.03%
2018/08/220.134.3000.0034.400.13,3020.00%
2018/08/2100.00134.3534.45-13,316-0.03%
2018/08/1700.00234.3034.30-23,336-0.06%
2018/08/16134.2500.0034.3013,3330.03%
2018/08/15234.45234.4034.3003,2990.00%
2018/08/14633.9000.0034.0063,2400.19%
2018/08/1310033.6500.0033.401003,2463.08%
2018/08/0600.00234.2334.20-23,289-0.06%
2018/08/0200.00233.8533.55-23,269-0.06%
2018/07/2300.00133.2033.00-13,290-0.03%
2018/07/181635.08235.1035.00143,2090.44%
2018/07/13235.1500.0035.2023,2890.06%
2018/07/12234.8500.0034.9523,3400.06%
2018/07/0300.001.834.4434.25-1.84,200-0.04%
2018/06/261035.0000.0035.05104,2540.24%
2018/06/2100.00536.0036.00-54,742-0.11%
2018/06/200.235.7500.0035.850.24,8030.00%
2018/06/19135.70535.8035.60-44,845-0.08%
2018/06/15136.0000.0036.2014,8920.02%
2018/06/13136.0000.0035.8014,7960.02%
2018/06/0700.002537.0236.95-254,839-0.52%
2018/06/06137.1000.0037.1514,8440.02%
2018/06/0500.00836.6036.75-84,780-0.17%
2018/06/0400.001436.4736.45-144,801-0.29%
2018/06/0100.00435.9335.95-44,835-0.08%
2018/05/30435.3500.0035.3044,7650.08%
2018/05/25235.7000.0035.8024,7760.04%
2018/05/21135.8000.0035.8014,8640.02%
2018/05/18535.4000.0035.3554,8580.10%
2018/05/160.835.6500.0035.800.84,9220.02%
2018/05/15135.8000.0035.6014,9400.02%
2018/05/1400.00135.6035.85-15,091-0.02%
2018/05/0400.001.235.1035.10-1.25,199-0.02%
2018/05/02336.1000.0036.0035,2910.06%
2018/04/2600.00135.7035.45-15,322-0.02%
2018/04/2500.00435.8535.85-45,332-0.08%
2018/04/19636.25236.2036.2545,3520.07%
2018/04/17635.4300.0035.6065,3300.11%
2018/04/13336.30336.5036.5005,2280.00%
2018/04/129636.612036.2936.20765,2211.46%
2018/04/11135.9500.0035.8015,1240.02%
2018/04/103235.50635.6035.60265,0510.51%
2018/04/09135.2015435.1535.40-1534,957-3.09% 大賣/鉅額交易
2018/04/0200.00234.1034.10-24,791-0.04%
2018/03/313734.3400.0034.10374,7840.77%
2018/03/30234.3500.0034.1024,7680.04%
2018/03/29334.2012034.3134.30-1174,727-2.47% 大賣/鉅額交易
2018/03/28134.2500.0034.4514,7070.02%
2018/03/273335.3675.235.5334.55-42.24,635-0.91%
2018/03/23133.8500.0033.9014,1170.02%
2018/03/222734.5570.234.0134.00-43.24,039-1.07%
2018/03/218034.23234.3834.35783,9711.96%
2018/03/2000.008933.6733.90-893,905-2.28%
2018/03/198833.90133.9533.90873,8802.24%
2018/03/1500.00333.8033.90-33,810-0.08%
2018/03/14233.3300.0033.4023,7350.05%
2018/03/13233.5500.0033.5523,7260.05%
2018/03/12733.700.533.6033.706.53,7190.17%
2018/03/0900.001533.2833.25-153,724-0.40%
2018/03/083333.513133.8933.3523,7300.05%
2018/03/076632.958333.1833.20-173,665-0.46%
2018/03/0600.001232.6232.60-123,602-0.33%
2018/03/05332.852032.8532.35-173,664-0.46%
2018/03/027132.1300.0032.40713,6391.95%
2018/03/015031.854832.6532.5023,6600.05%
2018/02/2715032.4500.0032.151503,6724.08% 大買/鉅額交易
2018/02/26332.4510632.7232.80-1033,680-2.80% 大賣/鉅額交易
2018/02/23132.2000.0032.2513,6820.03%
2018/02/2200.001.231.6632.25-1.23,820-0.03%
2018/02/21131.558631.7031.65-854,040-2.10%
2018/02/1200.006031.0030.95-604,479-1.34%
2018/02/0900.0029030.6930.70-2904,500-6.44% 大賣/鉅額交易
2018/02/08530.9000.0030.7054,4500.11%
2018/02/07331.0000.0030.8534,5500.07%
2018/02/06230.451.230.7930.700.84,5370.02%
2018/02/0100.00233.1033.10-24,478-0.04%
2018/01/3100.00333.5033.45-34,616-0.06%
2018/01/29133.6500.0033.6514,6100.02%
2018/01/26233.5800.0033.6524,6100.04%
2018/01/251333.742133.9433.95-84,586-0.17%
2018/01/244.533.5300.0033.504.54,5390.10%
2018/01/2200.00833.2433.55-84,618-0.17%
2018/01/1900.00233.1533.20-24,683-0.04%
2018/01/1800.00233.7033.65-24,640-0.04%
2018/01/1700.00133.7033.80-14,614-0.02%
2018/01/1620.533.5500.0033.9520.54,6000.45%
2018/01/1200.00233.3833.40-24,529-0.04%
2018/01/10233.401033.3033.30-84,495-0.18%
2018/01/09133.30133.0033.3004,4680.00%
2018/01/0800.006433.2033.30-644,471-1.43%
2018/01/056432.92133.0033.10634,4071.43%
2018/01/03232.40132.4032.4014,3130.02%
2018/01/02131.9000.0032.0014,2520.02%
潤泰新：房市量縮價穩UDN聯合新聞網－6天前
潤泰新（9945）昨（11）日召開法說會，針對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，景氣不好時，消費者更會找大型......詳全文
潤泰新：房市量縮價穩UDN聯合新聞網－6天前
潤泰新（9945）昨（11）日召開法說會，針對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，景氣不好時，消費者更會找大型......詳全文
潤泰新法說會／明年房市量縮價穩 景氣不好市場會更集中化UDN聯合新聞網－6天前
潤泰新（9945）11日召開法說會，面對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，事實上，景氣不好時，對於業界來說剛......詳全文
潤泰新 相關文章