宏達電 (2498)-永豐金券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
2,101張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	269	43.15	44.1	43.00	42.95	225	8,400	2.68%	大買/鉅額交易
2024/11/19	40.2	43.34	18.1	43.02	43.30	22.1	8,411	0.26%
2024/11/18	30.1	42.67	16	42.78	42.85	14.1	8,411	0.17%
2024/11/15	8.1	43.15	20.1	43.38	42.95	-11.9	8,400	-0.14%
2024/11/14	42.2	42.80	73	42.86	42.50	-30.8	8,377	-0.37%
2024/11/13	21.1	44.64	116.7	44.34	43.90	-95.6	8,331	-1.15%	大賣/
2024/11/12	61	44.87	68.3	44.86	44.75	-7.3	8,351	-0.09%
2024/11/11	7.4	44.52	25	44.45	45.10	-17.6	8,344	-0.21%
2024/11/08	40.1	44.42	107	44.70	44.35	-66.9	8,338	-0.80%	大賣/
2024/11/07	13.1	44.81	16	44.18	44.95	-2.9	8,390	-0.03%
2024/11/06	24.3	44.02	32.1	44.33	43.80	-7.8	8,412	-0.09%
2024/11/05	26.1	44.07	63.3	44.11	44.10	-37.2	8,453	-0.44%
2024/11/04	9	43.16	37	43.15	43.55	-28	8,560	-0.33%
2024/11/01	46.8	43.03	66.7	42.89	43.10	-19.9	8,647	-0.23%
2024/10/30	57.3	44.17	69.1	44.39	44.00	-11.8	8,625	-0.14%
2024/10/29	219.7	44.72	301.4	44.79	44.30	-81.7	8,670	-0.94%	大買/大賣/
2024/10/28	51.3	45.37	55.1	45.30	45.70	-3.8	8,623	-0.04%
2024/10/25	93.4	45.65	126.1	45.86	45.60	-32.7	8,590	-0.38%	大賣/
2024/10/24	112.3	46.21	193.9	46.19	45.85	-81.6	8,579	-0.95%	大買/大賣/
2024/10/23	18.3	48.61	30.4	48.03	47.60	-12.2	8,427	-0.14%
2024/10/22	46.9	48.10	12	47.89	47.90	34.9	8,331	0.42%
2024/10/21	25	48.39	4.3	48.52	48.00	20.7	8,363	0.25%
2024/10/18	95.7	49.23	92.6	48.90	48.40	3.1	8,356	0.04%
2024/10/17	28.8	48.49	78.8	48.41	48.65	-50.1	8,247	-0.61%
2024/10/16	51.8	48.10	110	48.16	47.80	-58.3	8,203	-0.71%	大賣/
2024/10/15	210.3	48.74	51.7	48.70	48.60	158.7	8,126	1.95%	大買/鉅額交易
2024/10/14	69.3	47.48	21.5	47.54	47.65	47.8	8,029	0.59%
2024/10/11	61.2	47.87	51.4	47.91	47.50	9.8	8,014	0.12%
2024/10/09	94.2	48.45	95.9	48.92	48.20	-1.7	7,955	-0.02%
2024/10/08	138.5	49.69	1,058.8	49.59	49.70	-920.3	7,827	-11.76%	大買/大賣/鉅額交易
2024/10/07	1,155.2	51.48	269.4	51.53	51.50	885.8	7,596	11.66%	大買/大賣/鉅額交易
2024/10/04	638.9	53.20	582	53.78	52.00	56.9	7,325	0.78%	大買/大賣/
2024/10/01	460.7	49.80	394	50.21	52.00	66.6	6,000	1.11%	大買/大賣/
2024/09/30	660.8	47.48	219.7	47.29	47.35	441.1	5,144	8.57%	大買/大賣/鉅額交易
2024/09/27	51	45.19	37.7	45.21	45.25	13.3	4,849	0.28%
2024/09/26	167.3	45.11	48	45.01	44.20	119.3	4,852	2.46%	大買/鉅額交易
2024/09/25	84	44.42	8.9	44.61	44.00	75.1	4,798	1.57%
2024/09/24	25	44.37	32.4	44.21	44.00	-7.3	4,800	-0.15%
2024/09/23	28	44.84	7.1	45.08	44.50	20.9	4,824	0.43%
2024/09/20	53	45.51	25.3	45.16	44.65	27.7	4,885	0.57%
2024/09/19	43	45.14	9	45.02	45.25	34	4,917	0.69%
2024/09/18	133	45.37	79.3	45.55	44.80	53.7	5,096	1.05%	大買/
2024/09/16	89.1	45.77	50.4	45.61	45.65	38.7	5,570	0.69%
2024/09/13	161.1	45.39	26.7	44.91	45.45	134.4	5,934	2.26%	大買/鉅額交易
2024/09/12	34.8	44.13	7.4	44.09	44.15	27.3	5,920	0.46%
2024/09/11	58.4	43.61	3	43.80	43.40	55.4	5,950	0.93%
2024/09/10	54.1	43.08	66	42.96	42.45	-11.9	5,973	-0.20%
2024/09/09	111.1	43.32	103	43.56	43.90	8.1	5,992	0.14%	大買/大賣/
2024/09/06	12.1	44.29	23.2	44.43	44.55	-11.1	6,028	-0.18%
2024/09/05	24	44.17	49.7	44.10	44.15	-25.7	6,108	-0.42%
2024/09/04	45.2	42.48	120	42.23	42.05	-74.8	6,165	-1.21%	大賣/
2024/09/03	9	44.53	15	44.42	43.95	-6	6,438	-0.09%
2024/09/02	3	44.57	13.4	44.70	44.45	-10.4	6,454	-0.16%
2024/08/30	12	44.51	9	44.64	44.50	3	6,480	0.05%
2024/08/29	3.3	44.53	26	44.64	44.65	-22.7	6,511	-0.35%
2024/08/28	9	45.32	72.1	45.50	45.00	-63	6,511	-0.97%
2024/08/27	4.2	45.43	66.2	45.12	45.50	-62	6,648	-0.93%
2024/08/26	125.8	45.36	253.4	45.50	45.50	-127.6	6,654	-1.92%	大買/大賣/鉅額交易
2024/08/23	12.1	43.99	88	43.71	43.95	-75.9	6,633	-1.14%
2024/08/22	33.4	43.84	222	43.89	44.30	-188.6	6,625	-2.85%	大賣/鉅額交易
2024/08/21	473.1	42.91	89	42.75	42.95	384.1	6,599	5.82%	大買/鉅額交易
2024/08/20	33	42.64	15.1	42.62	42.70	17.9	6,590	0.27%
2024/08/19	34.1	42.23	28	41.98	42.05	6.1	6,592	0.09%
2024/08/16	83	42.04	34	41.92	42.10	49	6,599	0.74%
2024/08/15	64	41.34	40	41.09	41.25	24	6,589	0.36%
2024/08/14	70	40.90	54.8	40.76	40.80	15.2	6,580	0.23%
2024/08/13	17	39.57	18	39.61	39.75	-1	6,536	-0.02%
2024/08/12	52.1	39.72	11.8	39.64	39.50	40.4	6,531	0.62%
2024/08/09	71.9	39.72	124	39.83	38.75	-52.1	6,522	-0.80%	大賣/
2024/08/08	65	38.76	102	38.67	39.05	-37	6,439	-0.57%	大賣/
2024/08/07	132	38.98	39.2	38.71	39.45	92.8	6,441	1.44%	大買/
2024/08/06	125.8	37.71	107.5	37.35	37.80	18.3	6,471	0.28%	大買/大賣/
2024/08/05	71.4	39.57	164	39.41	38.70	-92.6	6,337	-1.46%	大賣/
2024/08/02	31.6	44.02	251.1	43.48	42.95	-219.5	6,230	-3.52%	大賣/鉅額交易
2024/08/01	91.3	44.30	28.1	44.37	45.00	63.2	6,201	1.02%
2024/07/31	106.1	44.34	23.1	44.18	44.05	83	6,132	1.35%	大買/
2024/07/30	124.3	42.99	108.8	42.22	43.20	15.5	6,085	0.25%	大買/大賣/
2024/07/29	21.1	43.13	49.5	42.97	42.30	-28.3	6,086	-0.47%
2024/07/26	6.4	43.37	48	43.10	43.25	-41.6	6,074	-0.69%
2024/07/23	2.1	44.74	6	44.62	44.35	-3.9	6,090	-0.06%
2024/07/22	33.5	43.85	67.4	44.16	43.90	-33.9	6,083	-0.56%
2024/07/19	14.8	45.23	144.1	45.31	45.10	-129.4	6,045	-2.14%	大賣/鉅額交易
2024/07/18	6.1	45.60	102	46.02	46.15	-95.8	5,992	-1.60%	大賣/
2024/07/17	109.3	46.28	26	46.46	46.10	83.3	5,951	1.40%	大買/
2024/07/16	73.2	47.08	174.8	46.80	46.45	-101.6	5,984	-1.70%	大賣/鉅額交易
2024/07/15	77.8	46.06	260.5	46.16	45.80	-182.7	5,987	-3.05%	大賣/鉅額交易
2024/07/12	23	47.21	29.4	46.94	46.90	-6.4	5,959	-0.11%
2024/07/11	64.3	47.22	77.1	47.28	46.70	-12.9	5,934	-0.22%
2024/07/10	118.3	47.81	100	47.40	47.15	18.4	5,978	0.31%	大買/
2024/07/09	137.9	46.67	233.5	46.68	46.80	-95.6	5,931	-1.61%	大買/大賣/
2024/07/08	31.6	48.12	71.5	47.80	47.50	-39.9	5,888	-0.68%
2024/07/05	427.5	47.31	125.3	47.71	48.00	302.2	5,851	5.16%	大買/大賣/鉅額交易
2024/07/04	53.2	45.90	17.1	45.92	45.90	36.1	5,656	0.64%
2024/07/03	44	45.31	232	45.30	45.45	-188	5,681	-3.31%	大賣/鉅額交易
2024/07/02	38.7	45.27	70	45.30	45.20	-31.3	5,655	-0.55%
2024/07/01	17.9	46.00	9	46.03	45.70	8.8	5,620	0.16%
2024/06/28	47.3	46.60	55.3	46.56	46.15	-8	5,614	-0.14%
2024/06/27	35.8	46.07	73.5	46.20	45.95	-37.8	5,624	-0.67%
2024/06/26	31.6	47.14	62.5	47.26	46.60	-30.9	5,580	-0.55%
2024/06/25	75.9	47.64	15.8	47.52	47.55	60.1	5,513	1.09%
2024/06/24	109.6	47.75	165.1	47.84	47.50	-55.5	5,451	-1.02%	大買/大賣/
2024/06/21	284.3	49.32	509.1	49.27	49.25	-224.7	5,313	-4.23%	大買/大賣/鉅額交易
2024/06/20	332.5	47.31	134.1	48.03	48.05	198.3	4,903	4.05%	大買/大賣/鉅額交易
2024/06/19	101.2	45.74	41.1	45.61	45.40	60	4,535	1.32%	大買/
2024/06/18	201.8	46.14	64	46.19	45.70	137.8	4,530	3.04%	大買/鉅額交易
2024/06/17	87.7	45.84	14.5	45.90	46.05	73.2	4,514	1.62%
2024/06/14	66.2	45.77	23.4	45.60	45.20	42.8	4,460	0.96%
2024/06/13	117.7	45.48	24.7	45.44	45.20	93	4,407	2.11%	大買/
2024/06/12	25.3	45.47	16.6	45.41	45.65	8.7	4,312	0.20%
2024/06/11	88.2	45.57	57	45.61	45.40	31.2	4,227	0.74%
2024/06/07	300.3	45.35	330.7	45.71	46.15	-30.4	4,145	-0.73%	大買/大賣/
2024/06/06	72.8	43.08	111.1	43.23	42.85	-38.3	3,858	-0.99%	大賣/
2024/06/05	4.1	43.72	146	43.55	43.15	-141.9	3,841	-3.69%	大賣/鉅額交易
2024/06/04	41.3	44.49	18	44.29	43.70	23.3	3,945	0.59%
2024/06/03	66.2	44.17	126.1	44.13	44.00	-59.9	4,003	-1.50%	大賣/
2024/05/31	183.9	44.58	106	44.00	43.60	78	4,148	1.88%	大買/大賣/
2024/05/30	31.2	43.26	61	43.61	43.15	-29.8	4,029	-0.74%
2024/05/29	242.6	43.98	145.5	43.69	43.30	97.1	4,067	2.39%	大買/大賣/
2024/05/28	127.5	43.29	18	43.31	43.40	109.5	4,037	2.71%	大買/鉅額交易
2024/05/27	90	42.69	23.5	42.98	43.30	66.5	4,072	1.63%
2024/05/24	26.2	42.09	55.9	41.89	42.05	-29.7	4,234	-0.70%
2024/05/23	5.1	43.12	23	42.68	42.50	-17.9	4,241	-0.42%
2024/05/22	18	43.66	36	43.44	43.50	-18	4,278	-0.42%
2024/05/21	2.3	43.04	32.2	43.00	42.70	-29.9	4,302	-0.69%
2024/05/20	2	43.38	70.4	43.31	43.40	-68.4	4,363	-1.57%
2024/05/17	3.1	42.99	5	42.94	43.20	-1.9	4,402	-0.04%
2024/05/16	14	43.06	26.4	42.81	43.25	-12.4	4,424	-0.28%
2024/05/15	107.2	42.62	110	42.82	42.60	-2.8	4,435	-0.06%	大買/大賣/
2024/05/14	3	42.23	0	0.00	42.25	3	4,440	0.07%
2024/05/13	10	42.05	56.1	42.26	42.00	-46.1	4,541	-1.01%
2024/05/10	33.4	41.22	33.5	40.83	41.60	-0.1	4,543	0.00%
2024/05/09	4.5	42.16	34	42.03	41.60	-29.5	4,525	-0.65%
2024/05/08	1.2	41.74	28.1	41.88	42.45	-26.9	4,553	-0.59%
2024/05/07	7.5	41.87	48.2	41.82	42.00	-40.6	4,588	-0.89%
2024/05/06	4	43.05	41.5	42.94	42.80	-37.4	4,583	-0.82%
2024/05/03	18.2	43.00	25.3	42.97	42.85	-7.1	4,605	-0.16%
2024/05/02	56.6	42.78	75	42.77	42.65	-18.4	4,628	-0.40%
2024/04/30	9.1	43.02	55.5	42.80	42.65	-46.4	4,710	-0.99%
2024/04/29	159.4	43.19	47	43.18	43.40	112.4	4,755	2.36%	大買/鉅額交易
2024/04/26	14.2	42.10	19	42.12	42.05	-4.8	4,783	-0.10%
2024/04/25	28.5	41.72	42	41.76	41.70	-13.5	4,837	-0.28%
2024/04/24	31	42.52	75	42.46	42.40	-44	4,880	-0.90%
2024/04/23	24.5	41.97	20	41.93	42.15	4.5	4,994	0.09%
2024/04/22	22.3	41.95	23.1	41.94	41.45	-0.8	5,075	-0.02%
2024/04/19	46.9	42.17	46	41.80	41.45	0.9	5,086	0.02%
2024/04/18	8.2	43.27	7.1	42.79	43.25	1.1	5,124	0.02%
2024/04/17	16.7	42.95	4	43.08	42.80	12.7	5,293	0.24%
2024/04/16	20.7	43.70	31.6	43.49	42.90	-10.9	5,669	-0.19%
2024/04/15	14.2	45.64	31.3	45.40	45.15	-17.2	6,724	-0.26%
2024/04/12	15.2	46.15	10	46.15	46.05	5.2	7,381	0.07%
2024/04/11	14.7	45.62	133	45.54	45.55	-118.3	7,361	-1.61%	大賣/鉅額交易
2024/04/10	5.2	46.72	11	46.49	46.40	-5.8	7,393	-0.08%
2024/04/09	43.4	46.54	37	46.68	46.65	6.4	7,483	0.09%
2024/04/08	25.1	47.24	12.3	47.37	47.45	12.8	7,516	0.17%
2024/04/03	5.1	46.72	5	46.87	47.20	0.1	7,548	0.00%
2024/04/02	8.1	47.76	37.2	47.64	47.50	-29.1	7,602	-0.38%
2024/04/01	38	48.04	15.1	47.95	48.25	22.9	7,772	0.29%
2024/03/29	8.1	47.45	6.1	47.66	47.20	2	7,874	0.03%
2024/03/28	9.1	47.53	10	47.73	47.65	-0.9	8,335	-0.01%
2024/03/27	3	47.88	23.9	47.75	47.65	-20.9	8,601	-0.24%
2024/03/26	16.1	47.83	14	47.66	47.85	2.1	8,590	0.02%
2024/03/25	99	49.20	69.1	48.78	48.00	29.9	8,579	0.35%
2024/03/22	46.1	47.11	52.1	46.81	47.45	-6	8,472	-0.07%
2024/03/21	6.4	46.84	19.7	46.82	47.05	-13.3	8,556	-0.16%
2024/03/20	421	45.99	68	46.00	46.00	353	8,743	4.04%	大買/鉅額交易
2024/03/19	124.2	45.62	35.4	45.66	45.65	88.8	9,139	0.97%	大買/
2024/03/18	115	45.69	11.8	45.44	45.80	103.2	9,152	1.13%	大買/鉅額交易
2024/03/15	80.1	45.40	68.9	45.25	45.15	11.2	9,180	0.12%
2024/03/14	122.8	46.20	76	45.80	45.50	46.9	9,179	0.51%	大買/
2024/03/13	82.2	46.36	193	46.29	45.90	-110.8	9,195	-1.21%	大賣/鉅額交易
2024/03/12	234.6	46.86	27.3	46.63	47.25	207.2	9,209	2.25%	大買/鉅額交易
2024/03/11	29.3	46.27	78.3	46.16	46.20	-49	9,198	-0.53%
2024/03/08	354.1	46.14	69.4	46.26	45.90	284.7	9,224	3.09%	大買/鉅額交易
2024/03/07	149.9	47.78	156.6	47.60	47.00	-6.7	9,146	-0.07%	大買/大賣/
2024/03/06	57.4	47.21	187.1	47.36	47.10	-129.7	9,092	-1.43%	大賣/鉅額交易
2024/03/05	59.1	49.17	98.3	49.32	48.90	-39.2	8,969	-0.44%
2024/03/04	141.5	49.65	51.1	49.25	49.20	90.4	8,958	1.01%	大買/
2024/03/01	52.1	49.08	95.3	49.01	48.95	-43.2	8,982	-0.48%
2024/02/29	169.1	48.76	103.2	48.90	48.75	65.9	8,985	0.73%	大買/大賣/
2024/02/27	93.7	50.15	151.1	49.96	48.60	-57.4	9,009	-0.64%	大賣/
2024/02/26	88	48.74	82	48.79	49.00	6	8,870	0.07%
2024/02/23	85.5	48.87	197	48.75	48.50	-111.5	8,971	-1.24%	大賣/鉅額交易
2024/02/22	74.2	49.15	206.1	49.37	49.00	-131.8	8,973	-1.47%	大賣/鉅額交易
2024/02/21	453.5	49.79	40.2	49.23	49.55	413.3	9,009	4.59%	大買/鉅額交易
2024/02/20	116.6	49.66	22	50.02	49.20	94.6	9,182	1.03%	大買/
2024/02/19	110.3	50.41	87.6	50.07	50.00	22.8	9,162	0.25%	大買/
2024/02/16	157.2	49.91	23.3	49.66	50.00	133.9	9,254	1.45%	大買/鉅額交易
2024/02/15	215.4	49.05	17.9	48.78	49.35	197.5	9,323	2.12%	大買/鉅額交易
2024/02/05	22.2	49.44	231.8	49.34	49.05	-209.7	9,356	-2.24%	大賣/鉅額交易
2024/02/02	45	51.25	24.1	50.40	50.00	20.9	9,286	0.22%
2024/02/01	103.5	50.31	65	49.82	50.70	38.5	9,271	0.41%	大買/
2024/01/31	18.4	49.30	60	49.39	49.10	-41.6	9,321	-0.45%
2024/01/30	18.5	49.88	74	49.85	49.50	-55.5	9,409	-0.59%
2024/01/29	100.7	50.32	8	50.29	50.50	92.7	9,445	0.98%
2024/01/26	2.1	50.06	52	50.33	50.00	-49.9	9,673	-0.52%
2024/01/25	25	50.84	151.7	51.16	50.50	-126.7	9,699	-1.31%	大賣/鉅額交易
2024/01/24	34.2	52.59	244.3	52.04	51.40	-210	9,681	-2.17%	大賣/鉅額交易
2024/01/23	36	51.73	113	51.79	51.70	-77	9,628	-0.80%	大賣/
2024/01/22	129.5	51.42	15.1	51.37	51.50	114.4	9,589	1.19%	大買/鉅額交易
2024/01/19	45.1	50.22	71.1	50.32	50.30	-25.9	9,606	-0.27%
2024/01/18	239.1	49.82	31	49.45	50.40	208.1	9,580	2.17%	大買/鉅額交易
2024/01/17	112.1	49.64	91	49.59	49.15	21.1	9,534	0.22%	大買/
2024/01/16	37.2	50.56	248.7	50.54	50.30	-211.5	9,430	-2.24%	大賣/鉅額交易
2024/01/15	83.3	51.76	71.1	51.52	51.30	12.2	9,357	0.13%
2024/01/12	55.1	51.72	47	51.90	51.60	8.1	9,351	0.09%
2024/01/11	155.2	52.60	306.1	52.40	52.10	-151	9,297	-1.62%	大買/大賣/鉅額交易
2024/01/10	150.7	52.63	233.1	52.83	52.20	-82.4	9,242	-0.89%	大買/大賣/
2024/01/09	854.6	54.67	641.5	53.98	54.70	213.1	8,994	2.37%	大買/大賣/鉅額交易
2024/01/08	503	52.91	360.6	53.20	52.90	142.4	7,866	1.81%	大買/大賣/鉅額交易
2024/01/05	57	49.08	16	48.99	48.90	41	7,192	0.57%
2024/01/04	117.7	48.98	127	48.98	48.65	-9.4	7,219	-0.13%	大買/大賣/
2024/01/03	121.3	49.48	61.3	49.49	49.40	59.9	7,236	0.83%	大買/
2024/01/02	59.1	51.62	109	51.26	50.70	-49.9	7,178	-0.70%	大賣/
2023/12/29	1.3	51.44	35.2	51.40	51.30	-33.9	7,236	-0.47%
2023/12/28	41.3	51.92	480.2	52.05	51.60	-438.9	7,246	-6.06%	大賣/鉅額交易
2023/12/27	18.5	52.24	573.6	52.42	52.10	-555.2	7,194	-7.72%	大賣/鉅額交易
2023/12/26	36.8	51.50	216	51.60	51.50	-179.3	7,015	-2.55%	大賣/鉅額交易
2023/12/25	322	53.69	376	53.03	52.00	-54	6,901	-0.78%	大買/大賣/
2023/12/22	180.1	51.30	62.2	51.05	51.20	117.9	6,432	1.83%	大買/鉅額交易
2023/12/21	29.3	49.00	16.2	49.01	49.15	13	6,176	0.21%
2023/12/20	132	49.15	22.2	48.94	49.55	109.9	6,172	1.78%	大買/鉅額交易
2023/12/19	5.2	48.73	150.3	48.52	48.65	-145.1	6,148	-2.36%	大賣/鉅額交易
2023/12/18	48.2	49.48	242.5	49.41	49.25	-194.3	6,148	-3.16%	大賣/鉅額交易
2023/12/15	26.7	50.85	196.6	50.45	50.80	-169.9	6,065	-2.80%	大賣/鉅額交易
2023/12/14	1,472.8	50.93	272.2	52.12	52.00	1,200.6	5,873	20.44%	大買/大賣/鉅額交易
2023/12/13	40.2	48.47	38	48.45	48.30	2.2	5,425	0.04%
2023/12/12	29	48.38	49	48.47	48.30	-20	5,435	-0.37%
2023/12/11	11.2	49.06	9.3	49.01	48.70	1.9	5,466	0.03%
2023/12/08	14.2	49.36	23.5	48.95	48.85	-9.2	5,475	-0.17%
2023/12/07	19	48.66	11	48.83	48.40	8	5,460	0.15%
2023/12/06	11.3	49.27	6	49.15	48.90	5.3	5,428	0.10%
2023/12/05	18.2	49.43	83	49.48	49.20	-64.8	5,435	-1.19%
2023/12/04	87.2	49.83	88.2	49.49	49.75	-1	5,473	-0.02%
2023/12/01	21.1	49.59	21	49.89	49.45	0.1	5,453	0.00%
2023/11/30	4.1	50.27	34.2	50.19	50.20	-30.1	5,414	-0.56%
2023/11/29	7.1	49.93	139.2	49.66	49.65	-132.1	5,370	-2.46%	大賣/鉅額交易
2023/11/28	233.1	49.48	27.1	49.36	50.00	206	5,348	3.85%	大買/鉅額交易
2023/11/27	8.2	49.03	153	48.84	48.45	-144.8	5,299	-2.73%	大賣/鉅額交易
2023/11/24	18.3	50.12	720.2	49.19	49.05	-701.9	5,291	-13.27%	大賣/鉅額交易
2023/11/23	50.1	50.21	39.1	50.30	50.10	10.9	5,249	0.21%
2023/11/22	502.2	50.34	70	49.76	50.00	432.2	5,226	8.27%	大買/鉅額交易
2023/11/21	9	49.34	218.4	49.09	49.30	-209.4	5,125	-4.09%	大賣/鉅額交易
2023/11/20	57	49.24	131.6	49.15	49.15	-74.6	5,091	-1.47%	大賣/
2023/11/17	222.2	49.34	235.4	49.47	49.45	-13.2	5,037	-0.26%	大買/大賣/
2023/11/16	84.6	47.95	63.2	47.95	48.15	21.4	4,841	0.44%
2023/11/15	170	47.97	82.5	47.97	48.00	87.5	4,817	1.82%	大買/
2023/11/14	183	47.25	70.7	47.21	47.20	112.3	4,728	2.38%	大買/鉅額交易
2023/11/13	31.5	46.77	102.1	46.83	46.75	-70.6	4,668	-1.51%	大賣/
2023/11/10	33.7	46.15	17.2	45.87	45.90	16.5	4,645	0.36%
2023/11/09	41.8	46.93	175	46.69	46.30	-133.3	4,668	-2.86%	大賣/鉅額交易
2023/11/08	105.6	46.82	77.2	46.79	47.40	28.4	4,731	0.60%	大買/
2023/11/07	69.5	46.03	336	46.07	46.05	-266.5	4,652	-5.73%	大賣/鉅額交易
2023/11/06	35.1	48.07	124.6	47.72	48.10	-89.5	4,602	-1.94%	大賣/
2023/11/03	95.4	47.73	38.3	47.65	47.40	57.2	4,549	1.26%
2023/11/02	24	45.70	30.1	45.91	45.85	-6.1	4,356	-0.14%
2023/11/01	146.5	44.56	43.1	44.46	44.75	103.4	4,470	2.31%	大買/鉅額交易
2023/10/31	19.6	44.80	359.2	45.05	44.10	-339.6	4,598	-7.38%	大賣/鉅額交易
2023/10/30	6.1	46.41	2.1	46.10	45.75	4	4,807	0.08%
2023/10/27	100	46.16	81	46.53	46.00	19	4,872	0.39%
2023/10/26	45.4	45.28	88	45.51	45.15	-42.6	4,880	-0.87%
2023/10/25	151	46.54	11.1	46.63	46.60	139.9	4,945	2.83%	大買/鉅額交易
2023/10/24	205.1	45.38	81	45.32	45.70	124.1	5,041	2.46%	大買/鉅額交易
2023/10/23	32.1	45.50	23	45.27	45.30	9.1	5,087	0.18%
2023/10/20	119.3	45.03	142	45.19	45.70	-22.7	5,146	-0.44%	大買/大賣/
2023/10/19	134.5	45.79	100	45.82	45.85	34.5	5,182	0.67%	大買/
2023/10/18	218.7	46.50	286.1	46.34	46.60	-67.4	5,274	-1.28%	大買/大賣/
2023/10/17	299.4	50.08	352.4	48.49	48.10	-53	5,172	-1.02%	大買/大賣/
2023/10/16	12.1	49.42	86	49.33	49.05	-73.9	5,121	-1.44%
2023/10/13	8	50.17	12.2	49.87	50.10	-4.2	5,240	-0.08%
2023/10/12	50.4	50.03	22.3	50.02	50.30	28.2	5,366	0.52%
2023/10/11	66.6	49.29	65	49.37	49.25	1.6	5,491	0.03%
2023/10/06	17	50.21	1	50.00	49.65	16	5,673	0.28%
2023/10/05	182	49.66	38.1	49.45	50.30	144	6,014	2.39%	大買/鉅額交易
2023/10/04	7.7	47.61	163	47.56	47.45	-155.3	6,175	-2.51%	大賣/鉅額交易
2023/10/03	0.2	49.04	0.2	49.00	48.75	0	6,183	0.00%
2023/10/02	99.5	49.13	32	49.05	49.10	67.5	6,297	1.07%
2023/09/28	104.2	48.44	118	48.47	48.10	-13.8	6,410	-0.22%	大買/大賣/
2023/09/27	30.1	48.78	20.1	48.86	48.60	10	6,431	0.16%
2023/09/26	33.5	48.89	19	49.06	48.65	14.5	6,496	0.22%
2023/09/25	79.2	49.53	6	49.70	49.45	73.2	6,506	1.13%
2023/09/22	54	49.22	30	48.61	49.65	24	6,536	0.37%
2023/09/21	13.3	48.59	117	48.63	48.45	-103.7	6,600	-1.57%	大賣/鉅額交易
2023/09/20	150	49.49	73	49.40	49.20	77	6,605	1.17%	大買/
2023/09/19	17.3	49.66	87.9	49.90	49.45	-70.6	6,662	-1.06%
2023/09/18	4	50.53	3.4	50.41	50.50	0.6	6,695	0.01%
2023/09/15	8.4	50.68	5	50.76	50.40	3.4	6,888	0.05%
2023/09/14	43.2	50.33	13.2	50.58	50.90	30	6,926	0.43%
2023/09/13	42.1	49.88	48	49.54	49.50	-5.9	6,999	-0.08%
2023/09/12	65.6	49.86	39.6	49.72	49.80	26	7,080	0.37%
2023/09/11	24.2	50.17	19	49.75	49.30	5.2	7,089	0.07%
2023/09/08	18.2	50.39	32	50.42	50.10	-13.8	7,114	-0.19%
2023/09/07	49.1	51.55	10	51.66	51.00	39.1	7,133	0.55%
2023/09/06	25.1	52.20	48	52.10	51.80	-23	7,155	-0.32%
2023/09/05	7	52.76	9	52.90	53.00	-2	7,188	-0.03%
2023/09/04	13	52.20	21	52.66	52.70	-8	7,287	-0.11%
2023/09/01	0	52.17	5.6	52.33	52.10	-5.5	7,380	-0.07%
2023/08/31	16.5	53.02	26.1	52.96	52.80	-9.5	7,669	-0.12%
2023/08/30	97	52.44	20.4	52.32	52.50	76.6	8,030	0.95%
2023/08/29	28	51.16	14.1	51.06	51.80	13.9	8,139	0.17%
2023/08/28	126.1	50.63	155	50.84	50.40	-28.9	8,214	-0.35%	大買/大賣/
2023/08/25	133.1	51.35	29	51.43	51.10	104.1	8,264	1.26%	大買/鉅額交易
2023/08/24	15	51.40	126.1	51.23	51.10	-111.1	8,394	-1.32%	大賣/鉅額交易
2023/08/23	8	51.26	9.1	51.38	51.50	-1.1	8,696	-0.01%
2023/08/22	8.2	51.22	10.1	51.28	50.70	-1.9	8,767	-0.02%
2023/08/21	0	0.00	4.1	51.40	51.20	-4.1	8,833	-0.05%
2023/08/18	0	51.00	6	51.15	50.70	-6	8,856	-0.07%
2023/08/17	43	50.25	32.3	49.96	51.00	10.7	8,893	0.12%
2023/08/16	18.1	49.81	21.7	49.97	50.40	-3.5	8,956	-0.04%
2023/08/15	276.1	49.88	53.1	49.72	50.00	223	8,958	2.49%	大買/鉅額交易
2023/08/14	302.4	49.14	267	49.15	49.10	35.4	9,137	0.39%	大買/大賣/
2023/08/11	37.2	50.21	66	50.30	50.10	-28.9	9,121	-0.32%
2023/08/10	123.5	50.87	401	50.64	50.50	-277.5	9,128	-3.04%	大買/大賣/鉅額交易
2023/08/09	3.5	51.66	46	51.78	51.90	-42.5	9,074	-0.47%
2023/08/08	0.5	51.87	13	51.77	51.90	-12.5	9,086	-0.14%
2023/08/07	110.3	51.95	13.2	51.66	52.30	97.1	9,133	1.06%	大買/
2023/08/04	106.8	51.55	55.1	51.35	51.10	51.6	9,024	0.57%	大買/
2023/08/02	128.4	54.52	128.2	54.09	52.50	0.2	8,926	0.00%	大買/大賣/
2023/08/01	54.1	56.09	6	56.18	55.60	48.1	8,713	0.55%
2023/07/31	30.4	56.25	21	56.33	55.80	9.4	8,672	0.11%
2023/07/28	46.3	56.02	11	56.11	56.00	35.3	8,619	0.41%
2023/07/27	66	56.54	43.1	56.92	57.20	22.9	8,602	0.27%
2023/07/26	11.1	55.85	7	55.87	55.50	4.1	8,529	0.05%
2023/07/25	35.6	56.34	15	55.97	55.70	20.6	8,563	0.24%
2023/07/24	94.4	56.77	16.1	56.99	56.30	78.3	8,609	0.91%
2023/07/21	86.2	57.89	108.3	56.02	57.80	-22.1	8,621	-0.26%	大賣/
2023/07/20	5	56.42	19.3	56.40	57.00	-14.3	8,657	-0.16%
2023/07/19	20.3	56.24	64.9	56.70	55.60	-44.7	8,690	-0.51%
2023/07/18	28.5	57.81	63	57.99	56.70	-34.5	8,788	-0.39%
2023/07/17	86.5	58.13	67	58.19	58.50	19.5	8,914	0.22%
2023/07/14	84.3	58.86	47	59.02	58.80	37.3	8,991	0.41%
2023/07/13	88	58.86	162.3	58.75	58.40	-74.3	8,953	-0.83%	大賣/
2023/07/12	242.2	58.41	306.4	58.82	57.70	-64.2	8,770	-0.73%	大買/大賣/
2023/07/11	98.3	57.75	88.4	57.83	58.00	9.8	8,506	0.12%
2023/07/10	21.7	55.47	316	55.84	55.30	-294.3	8,312	-3.54%	大賣/鉅額交易
2023/07/07	27.7	56.14	77.3	56.02	55.90	-49.6	8,305	-0.60%
2023/07/06	8.3	57.50	17.2	57.57	56.80	-8.9	8,385	-0.11%
2023/07/05	12.5	57.06	2	57.00	56.80	10.5	8,668	0.12%
2023/07/04	58.1	56.95	55	56.93	57.20	3.1	9,133	0.03%
2023/07/03	7	57.40	9	57.43	57.10	-2	9,220	-0.02%
2023/06/30	123.3	57.08	55	56.85	57.10	68.3	9,320	0.73%	大買/
2023/06/29	281.1	57.68	5	57.22	57.00	276.1	9,382	2.94%	大買/鉅額交易
2023/06/28	141.1	56.50	22	56.74	56.40	119.1	9,417	1.27%	大買/鉅額交易
2023/06/27	76.6	57.04	342.2	57.15	56.40	-265.6	9,657	-2.75%	大賣/鉅額交易
2023/06/26	69.2	58.04	98	57.63	57.40	-28.8	9,898	-0.29%
2023/06/21	82.3	58.69	5.3	58.53	58.70	77	10,018	0.77%
2023/06/20	143.4	58.82	74	58.89	58.70	69.4	9,944	0.70%	大買/
2023/06/19	41.5	59.14	479.3	59.30	58.90	-437.8	10,023	-4.37%	大賣/鉅額交易
2023/06/16	56.1	60.66	24.6	60.42	60.50	31.5	10,044	0.31%
2023/06/15	41.1	60.46	51.3	60.22	60.20	-10.2	10,095	-0.10%
2023/06/14	31.9	60.55	212.6	60.61	60.20	-180.7	10,260	-1.76%	大賣/鉅額交易
2023/06/13	237.1	61.15	18.1	61.02	61.00	219	10,510	2.08%	大買/鉅額交易
2023/06/12	386.2	60.45	66	60.57	60.20	320.2	10,964	2.92%	大買/鉅額交易
2023/06/09	100.2	61.06	6.2	61.05	60.40	94	11,189	0.84%
2023/06/08	96.5	60.70	312.3	61.23	60.40	-215.8	11,507	-1.88%	大賣/鉅額交易
2023/06/07	201	62.04	73.3	61.76	62.00	127.8	11,855	1.08%	大買/鉅額交易
2023/06/06	169.4	61.25	1,113.5	61.63	61.00	-944	12,463	-7.57%	大買/大賣/鉅額交易
2023/06/05	650.6	64.70	306.2	64.15	63.60	344.4	12,483	2.76%	大買/大賣/鉅額交易
2023/06/02	37.5	63.11	12.7	62.99	62.90	24.8	12,292	0.20%
2023/06/01	24	62.36	20.6	62.41	62.40	3.4	12,408	0.03%
2023/05/31	8.3	62.12	40.1	62.10	61.80	-31.8	12,681	-0.25%
2023/05/30	53	61.69	100.3	61.52	61.80	-47.3	13,018	-0.36%
2023/05/29	802.3	60.25	31.1	61.34	61.50	771.3	13,433	5.74%	大買/鉅額交易
2023/05/26	13.3	58.55	273.2	59.71	58.40	-260	13,751	-1.89%	大賣/鉅額交易
2023/05/25	15.1	59.97	83.1	59.96	59.40	-68	14,297	-0.48%
2023/05/24	7.3	59.68	12.4	59.53	59.60	-5	14,541	-0.03%
2023/05/23	8.8	60.34	6.1	60.10	60.10	2.7	15,234	0.02%
2023/05/22	47.2	60.13	21.6	59.70	60.30	25.7	15,543	0.17%
2023/05/19	24.6	59.15	7.9	59.01	59.00	16.6	15,668	0.11%
2023/05/18	43.4	59.39	88.9	59.23	58.90	-45.5	15,860	-0.29%
2023/05/17	132.5	58.23	61	58.28	58.40	71.5	16,248	0.44%	大買/
2023/05/16	46.4	57.47	11	57.45	57.60	35.4	16,400	0.22%
2023/05/15	12.1	56.80	4.3	57.09	56.60	7.8	16,607	0.05%
2023/05/12	8.9	55.96	5	57.16	57.20	3.9	17,142	0.02%
2023/05/11	22	57.28	22	56.75	56.00	-0.1	17,695	0.00%
2023/05/10	17	57.16	16	57.02	57.50	1	18,116	0.01%
2023/05/09	19.4	57.09	21.1	56.92	56.80	-1.7	18,824	-0.01%
2023/05/08	15.4	57.64	28.1	57.48	57.40	-12.7	19,949	-0.06%
2023/05/05	9.3	57.09	13.1	57.09	57.30	-3.8	21,816	-0.02%
2023/05/04	20.1	57.04	5	56.98	56.80	15.1	22,378	0.07%
2023/05/03	48.3	56.34	61.1	56.54	56.50	-12.8	22,607	-0.06%
2023/05/02	4.1	57.14	17	57.22	57.50	-12.9	22,964	-0.06%
2023/04/28	38.7	57.04	81	56.89	56.70	-42.3	23,193	-0.18%
2023/04/27	57.5	56.44	61	56.23	56.20	-3.5	23,205	-0.02%
2023/04/26	79	55.79	75.2	56.16	56.50	3.8	23,243	0.02%
2023/04/25	87.5	56.33	55	57.41	55.90	32.5	23,544	0.14%
2023/04/24	48.4	58.26	99	58.28	58.00	-50.6	23,797	-0.21%
2023/04/21	153.2	58.96	61.4	58.95	58.10	91.8	23,910	0.38%	大買/
2023/04/20	45	60.18	104.2	60.63	59.60	-59.2	23,913	-0.25%	大賣/
2023/04/19	30.7	62.10	38.1	62.46	61.70	-7.4	23,949	-0.03%
2023/04/18	5.1	63.82	25.2	64.56	63.30	-20.1	24,001	-0.08%
2023/04/17	5.4	64.77	227.3	64.83	64.60	-222	24,530	-0.90%	大賣/鉅額交易
2023/04/14	33	64.48	1,353	64.13	64.30	-1,320	24,969	-5.29%	大賣/鉅額交易
2023/04/13	33.6	64.43	21.1	64.18	63.70	12.5	25,245	0.05%
2023/04/12	7	64.70	16	64.83	64.70	-9	25,380	-0.04%
2023/04/11	14.3	65.13	7	65.33	64.30	7.3	25,460	0.03%
2023/04/10	16.1	64.51	114.8	65.03	65.20	-98.7	25,447	-0.39%	大賣/
2023/04/07	32	65.06	27.4	65.00	64.10	4.6	25,252	0.02%
2023/04/06	56.5	63.20	51.3	63.26	63.60	5.2	24,885	0.02%
2023/03/31	15	62.21	20.1	62.43	62.60	-5	24,950	-0.02%
2023/03/30	11	62.02	5	62.02	62.00	6	25,029	0.02%
2023/03/29	16.8	61.69	9.2	61.52	61.60	7.6	25,176	0.03%
2023/03/28	86.3	62.04	58.1	62.60	61.70	28.2	25,355	0.11%
2023/03/27	23	63.79	31.2	64.20	63.60	-8.1	25,215	-0.03%
2023/03/24	20	63.65	28.1	63.40	63.00	-8.1	25,157	-0.03%
2023/03/23	21.1	63.14	5.2	63.15	63.10	15.9	25,160	0.06%
2023/03/22	7	63.34	16.7	63.31	63.30	-9.7	25,290	-0.04%
2023/03/21	19.6	63.53	20	63.02	62.70	-0.4	25,422	0.00%
2023/03/20	24.2	62.56	30.2	62.94	63.20	-6	25,545	-0.02%
2023/03/17	19.2	62.08	314.8	61.80	62.20	-295.6	25,901	-1.14%	大賣/鉅額交易
2023/03/16	33.4	61.59	31.1	61.66	61.10	2.4	26,237	0.01%
2023/03/15	51.2	63.42	57.5	63.35	63.00	-6.4	26,537	-0.02%
2023/03/14	67.4	62.57	71	62.16	62.50	-3.6	26,978	-0.01%
2023/03/13	49.7	61.62	50.3	61.40	62.60	-0.6	27,719	0.00%
2023/03/10	133.1	62.27	133.5	62.43	62.60	-0.4	28,235	0.00%	大買/大賣/
2023/03/09	194.5	65.10	97.8	65.38	64.40	96.7	29,472	0.33%	大買/
2023/03/08	74.7	63.71	107	63.67	63.40	-32.3	29,774	-0.11%	大賣/
2023/03/07	40.1	65.28	50.2	65.20	64.90	-10.1	29,637	-0.03%
2023/03/06	54.5	64.42	23.1	64.77	64.80	31.4	29,643	0.11%
2023/03/03	35.6	64.61	24.2	63.89	63.60	11.4	29,568	0.04%
2023/03/02	120.6	64.92	167.6	65.45	64.80	-46.9	29,462	-0.16%	大買/大賣/
2023/03/01	196.9	66.75	139.3	66.83	66.10	57.7	29,189	0.20%	大買/大賣/
2023/02/24	158	66.39	207.2	66.55	65.40	-49.1	28,773	-0.17%	大買/大賣/
2023/02/23	153	66.78	141.1	66.71	66.70	11.9	28,439	0.04%	大買/大賣/
2023/02/22	92.6	64.76	228	64.99	64.60	-135.4	28,059	-0.48%	大賣/鉅額交易
2023/02/21	135.3	67.56	121	67.20	66.70	14.2	27,948	0.05%	大買/大賣/
2023/02/20	66.7	66.58	118.2	66.66	66.90	-51.4	27,536	-0.19%	大賣/
2023/02/17	55.1	65.63	57.9	65.36	65.80	-2.8	27,439	-0.01%
2023/02/16	73.6	65.36	77.8	65.28	65.60	-4.2	27,622	-0.02%
2023/02/15	129.2	63.90	251.1	64.30	64.50	-121.8	27,729	-0.44%	大買/大賣/鉅額交易
2023/02/14	30.3	65.74	35.1	65.75	65.50	-4.8	27,359	-0.02%
2023/02/13	33.1	65.64	51	65.70	65.20	-17.9	27,496	-0.07%
2023/02/10	329	65.99	200.3	66.45	65.50	128.7	27,637	0.47%	大買/大賣/鉅額交易
2023/02/09	124.1	67.15	154.7	66.91	67.70	-30.7	27,428	-0.11%	大買/大賣/
2023/02/08	106.5	66.58	90.9	66.38	66.30	15.6	27,527	0.06%	大買/
2023/02/07	198.5	66.43	660.8	66.64	66.10	-462.3	27,519	-1.68%	大買/大賣/鉅額交易
2023/02/06	587.5	67.21	326.3	66.08	68.70	261.2	27,040	0.97%	大買/大賣/鉅額交易
2023/02/03	508.1	67.63	362.8	67.10	65.10	145.4	26,040	0.56%	大買/大賣/鉅額交易
2023/02/02	117	66.11	105.4	66.34	66.90	11.6	24,490	0.05%	大買/大賣/
2023/02/01	24.1	61.00	74.5	60.64	60.90	-50.4	24,173	-0.21%
2023/01/31	329.8	60.54	74.3	60.49	60.80	255.5	24,234	1.05%	大買/鉅額交易
2023/01/30	437.1	58.83	195.5	58.59	59.50	241.6	24,065	1.00%	大買/大賣/鉅額交易
2023/01/17	12.3	57.30	19.1	57.17	57.20	-6.7	24,033	-0.03%
2023/01/16	135.5	57.26	190.1	57.31	57.20	-54.6	24,166	-0.23%	大買/大賣/
2023/01/13	147	57.83	185.1	58.66	57.30	-38.1	24,282	-0.16%	大買/大賣/
2023/01/12	113	59.85	85.5	59.70	59.50	27.6	24,235	0.11%	大買/
2023/01/11	218	59.17	50.3	59.25	59.00	167.7	24,121	0.70%	大買/鉅額交易
2023/01/10	82	58.93	97	58.86	58.80	-15	24,312	-0.06%
2023/01/09	55.1	59.15	50.3	59.13	58.70	4.8	24,559	0.02%
2023/01/06	160	58.71	261.3	59.08	58.50	-101.3	24,854	-0.41%	大買/大賣/鉅額交易
2023/01/05	103.5	59.34	128	59.34	58.70	-24.6	25,296	-0.10%	大買/大賣/
2023/01/04	228.1	59.06	460.6	58.86	58.80	-232.5	25,241	-0.92%	大買/大賣/鉅額交易
2023/01/03	91.2	58.23	206.4	57.74	58.10	-115.2	25,223	-0.46%	大賣/鉅額交易
2022/12/30	95	56.10	284	56.36	55.70	-189	25,198	-0.75%	大賣/鉅額交易
2022/12/29	45.1	55.67	50.1	55.22	55.70	-5	25,355	-0.02%
2022/12/28	89.4	56.21	137.3	56.37	55.70	-47.9	25,989	-0.18%	大賣/
2022/12/27	150.3	56.87	89.3	56.86	57.10	61	26,174	0.23%	大買/
2022/12/26	270.3	55.86	95	55.61	55.70	175.3	26,380	0.66%	大買/鉅額交易
2022/12/23	372	55.22	102	55.29	55.00	270	26,855	1.01%	大買/大賣/鉅額交易
2022/12/22	95.1	56.04	39	56.01	55.40	56.1	27,133	0.21%
2022/12/21	15.3	55.16	14.1	54.81	55.80	1.2	27,737	0.00%
2022/12/20	30	55.84	53.1	55.65	54.40	-23.1	28,192	-0.08%
2022/12/19	38.2	56.64	56	56.95	56.40	-17.8	28,938	-0.06%
2022/12/16	28.1	57.47	351.3	57.66	57.20	-323.1	29,573	-1.09%	大賣/鉅額交易
2022/12/15	77	58.43	156	58.50	58.20	-79	30,474	-0.26%	大賣/
2022/12/14	155	58.44	116	58.21	58.40	39	31,185	0.13%	大買/大賣/
2022/12/13	132.1	59.31	530	59.27	58.40	-397.9	31,538	-1.26%	大買/大賣/鉅額交易
2022/12/12	59.2	59.38	120	59.17	58.90	-60.8	31,888	-0.19%	大賣/
2022/12/09	277.8	60.13	240.2	60.10	59.40	37.6	31,984	0.12%	大買/大賣/
2022/12/08	226	59.66	233.8	59.33	59.90	-7.8	31,994	-0.02%	大買/大賣/
2022/12/07	244.2	58.60	136	59.79	58.00	108.2	32,125	0.34%	大買/大賣/鉅額交易
2022/12/06	738.2	61.56	183.7	60.67	59.90	554.5	32,225	1.72%	大買/大賣/鉅額交易
2022/12/05	456.6	60.90	263.3	60.96	60.40	193.3	32,529	0.59%	大買/大賣/鉅額交易
2022/12/02	445.2	59.25	135.1	58.55	59.10	310.1	31,931	0.97%	大買/大賣/鉅額交易
2022/12/01	430.3	59.21	318.5	59.19	57.80	111.7	31,833	0.35%	大買/大賣/鉅額交易
2022/11/30	567.5	55.72	193.3	56.27	57.60	374.3	31,310	1.20%	大買/大賣/鉅額交易
2022/11/29	86	51.65	44	51.33	52.40	42	31,608	0.13%
2022/11/28	78.2	51.60	209	51.66	51.50	-130.8	33,714	-0.39%	大賣/鉅額交易
2022/11/25	27	53.11	120.5	53.38	52.70	-93.5	34,360	-0.27%	大賣/
2022/11/24	20	53.44	184	53.27	53.40	-164	35,383	-0.46%	大賣/鉅額交易
2022/11/23	56.2	52.49	294	53.06	52.40	-237.8	35,608	-0.67%	大賣/鉅額交易
2022/11/22	28	52.76	149.4	52.75	52.80	-121.4	35,980	-0.34%	大賣/鉅額交易
2022/11/21	27	53.65	464.1	53.90	52.80	-437.1	37,064	-1.18%	大賣/鉅額交易
2022/11/18	46.2	53.66	93	54.39	53.40	-46.9	37,282	-0.13%
2022/11/17	33.2	54.93	48	54.88	54.70	-14.8	38,061	-0.04%
2022/11/16	317.9	54.57	1,382.1	54.31	54.50	-1,064.2	38,499	-2.76%	大買/大賣/鉅額交易
2022/11/15	133.1	54.24	233.1	54.09	54.30	-100.1	38,967	-0.26%	大買/大賣/
2022/11/14	585	54.00	289	54.09	54.30	296	39,829	0.74%	大買/大賣/鉅額交易
2022/11/11	46.7	52.99	50.2	53.09	52.40	-3.5	40,889	-0.01%
2022/11/10	102.8	53.34	220.1	53.10	52.70	-117.3	41,712	-0.28%	大買/大賣/鉅額交易
2022/11/09	880	53.26	92	52.75	53.40	788	42,307	1.86%	大買/鉅額交易
2022/11/08	126.2	53.18	111	53.27	51.80	15.2	43,100	0.04%	大買/大賣/
2022/11/07	69	53.07	154	53.22	52.50	-85	43,801	-0.19%	大賣/
2022/11/04	148.1	53.67	178.9	53.20	53.50	-30.8	44,700	-0.07%	大買/大賣/
2022/11/03	279	51.66	88	51.06	52.70	191	44,986	0.42%	大買/鉅額交易
2022/11/02	72	50.71	49	50.75	50.50	23	45,218	0.05%
2022/11/01	26.1	50.78	60	50.41	50.90	-34	46,009	-0.07%
2022/10/31	101.5	50.36	39.3	50.01	50.50	62.1	46,929	0.13%	大買/
2022/10/28	75.3	48.46	511	48.70	48.30	-435.7	48,686	-0.89%	大賣/鉅額交易
2022/10/27	112	49.79	244.3	49.37	50.30	-132.3	49,722	-0.27%	大買/大賣/鉅額交易
2022/10/26	114.7	48.76	257.1	49.00	48.40	-142.4	50,392	-0.28%	大買/大賣/鉅額交易
2022/10/25	58.1	49.14	189.1	49.40	49.05	-131	51,129	-0.26%	大賣/鉅額交易
2022/10/24	70.2	49.97	141	50.24	49.65	-70.8	52,478	-0.13%	大賣/
2022/10/21	81.1	49.34	90	50.39	49.25	-9	54,504	-0.02%
2022/10/20	30	51.01	42	50.71	51.00	-12	55,537	-0.02%
2022/10/19	122	52.07	68.9	52.20	51.70	53.1	56,959	0.09%	大買/
2022/10/18	112.2	52.49	78	52.37	52.00	34.2	58,860	0.06%	大買/
2022/10/17	345	51.15	387.1	49.77	52.50	-42.1	62,994	-0.07%	大買/大賣/
2022/10/14	743.5	51.92	209.1	52.02	51.70	534.4	65,525	0.82%	大買/大賣/鉅額交易
2022/10/13	149.8	49.57	225	51.30	49.05	-75.2	66,365	-0.11%	大買/大賣/
2022/10/12	180.1	52.08	77	51.60	53.00	103.1	66,666	0.15%	大買/鉅額交易
2022/10/11	91.3	51.98	87	52.30	51.60	4.3	67,341	0.01%
2022/10/07	100.5	56.01	119	55.95	55.90	-18.5	67,859	-0.03%	大賣/
2022/10/06	113	56.04	191	55.32	56.50	-78	69,128	-0.11%	大買/大賣/
2022/10/05	195.1	56.51	124	55.99	55.00	71.1	70,843	0.10%	大買/大賣/
2022/10/04	79.1	56.04	83	55.76	55.90	-3.9	71,871	-0.01%
2022/10/03	55.5	54.09	60	53.97	54.30	-4.5	72,857	-0.01%
2022/09/30	111.1	52.62	119	52.57	54.80	-7.9	75,063	-0.01%	大買/大賣/
2022/09/29	143	53.02	180.5	53.47	53.30	-37.5	77,665	-0.05%	大買/大賣/
2022/09/28	114.1	52.74	167.1	53.67	52.00	-53	81,115	-0.07%	大買/大賣/
2022/09/27	132.3	56.18	609	55.98	56.60	-476.7	82,606	-0.58%	大買/大賣/鉅額交易
2022/09/26	150.4	57.50	294.5	58.97	56.00	-144.1	83,725	-0.17%	大買/大賣/鉅額交易
2022/09/23	381.6	61.82	229.1	61.80	60.80	152.4	84,788	0.18%	大買/大賣/鉅額交易
2022/09/22	227.2	63.53	359.8	63.50	62.70	-132.6	85,208	-0.16%	大買/大賣/鉅額交易
2022/09/21	307.5	63.63	460.9	63.52	64.50	-153.4	85,680	-0.18%	大買/大賣/鉅額交易
2022/09/20	173.3	62.70	92	62.89	62.80	81.3	87,623	0.09%	大買/
2022/09/19	279	61.94	273.5	62.20	61.30	5.5	87,693	0.01%	大買/大賣/
2022/09/16	515.2	61.67	89.7	61.46	61.20	425.5	87,845	0.48%	大買/鉅額交易
2022/09/15	386.6	62.47	297	62.22	61.30	89.6	88,657	0.10%	大買/大賣/
2022/09/14	120.2	61.59	308.1	61.70	62.60	-187.9	89,958	-0.21%	大買/大賣/鉅額交易
2022/09/13	243	63.15	456.1	63.54	62.20	-213.1	89,566	-0.24%	大買/大賣/鉅額交易
2022/09/12	666.1	63.72	558.9	63.56	63.30	107.2	89,038	0.12%	大買/大賣/鉅額交易
2022/09/08	111	60.98	149.2	60.90	60.80	-38.2	88,042	-0.04%	大買/大賣/
2022/09/07	357.2	60.47	109.1	60.16	60.40	248.1	87,776	0.28%	大買/大賣/鉅額交易
2022/09/06	301.9	61.49	675	62.01	60.10	-373.1	87,085	-0.43%	大買/大賣/鉅額交易
2022/09/05	362.3	64.04	369	64.34	63.40	-6.8	86,076	-0.01%	大買/大賣/
2022/09/02	911	64.71	539.1	64.85	63.90	371.9	84,883	0.44%	大買/大賣/鉅額交易
2022/09/01	151.4	60.68	391.1	61.08	60.20	-239.7	82,647	-0.29%	大買/大賣/鉅額交易
2022/08/31	429.3	61.19	269.3	60.56	62.30	159.9	81,807	0.20%	大買/大賣/鉅額交易
2022/08/30	89.1	59.56	99	59.62	59.10	-9.9	80,656	-0.01%
2022/08/29	121.4	58.73	130	58.86	58.70	-8.6	80,251	-0.01%	大買/大賣/
2022/08/26	434	62.29	152.3	62.11	61.60	281.7	79,833	0.35%	大買/大賣/鉅額交易
2022/08/25	79	60.90	98.3	60.91	61.00	-19.3	78,831	-0.02%
2022/08/24	194.1	59.75	191.3	60.41	59.50	2.8	78,464	0.00%	大買/大賣/
2022/08/23	130.2	60.37	159.4	60.30	60.20	-29.2	77,650	-0.04%	大買/大賣/
2022/08/22	190.3	61.93	312	61.89	61.00	-121.7	77,073	-0.16%	大買/大賣/鉅額交易
2022/08/19	796.4	65.40	236.4	64.52	63.90	560	76,527	0.73%	大買/大賣/鉅額交易
2022/08/18	267.9	65.14	1,408.1	65.21	64.20	-1,140.2	75,462	-1.51%	大買/大賣/鉅額交易
2022/08/17	802.6	64.52	213.5	64.35	65.50	589.1	74,055	0.80%	大買/大賣/鉅額交易
2022/08/16	179.7	63.53	138.4	63.58	62.50	41.2	72,978	0.06%	大買/大賣/
2022/08/15	411.4	61.87	594	61.92	64.50	-182.7	72,200	-0.25%	大買/大賣/鉅額交易
2022/08/12	377.6	64.20	344	63.75	63.20	33.5	71,105	0.05%	大買/大賣/
2022/08/11	364.4	63.64	498.3	63.59	63.80	-133.9	70,103	-0.19%	大買/大賣/鉅額交易
2022/08/10	673.1	60.94	154	60.89	62.00	519.1	69,002	0.75%	大買/大賣/鉅額交易
2022/08/09	535.8	59.81	462	59.82	59.70	73.8	68,156	0.11%	大買/大賣/
2022/08/08	721.2	59.68	755.3	58.94	60.40	-34.2	67,502	-0.05%	大買/大賣/
2022/08/05	695.5	60.40	166.1	60.26	62.00	529.5	66,539	0.80%	大買/大賣/鉅額交易
2022/08/04	466.6	60.13	824.8	59.68	58.30	-358.2	65,593	-0.55%	大買/大賣/鉅額交易
2022/08/03	328.6	65.31	445.6	64.69	63.30	-117	63,697	-0.18%	大買/大賣/鉅額交易
2022/08/02	168.1	64.51	165.5	64.37	64.30	2.6	62,596	0.00%	大買/大賣/
2022/08/01	444.1	66.16	265.1	65.85	65.80	179	61,911	0.29%	大買/大賣/鉅額交易
2022/07/29	432.7	66.11	365.4	65.55	65.10	67.2	61,030	0.11%	大買/大賣/
2022/07/28	387.5	66.82	635.7	66.34	65.40	-248.3	59,645	-0.42%	大買/大賣/鉅額交易
2022/07/27	860.2	64.04	510	63.46	64.70	350.2	57,530	0.61%	大買/大賣/鉅額交易
2022/07/26	332	65.37	962.1	65.37	64.20	-630	56,412	-1.12%	大買/大賣/鉅額交易
2022/07/25	461.6	65.88	673.1	65.56	66.60	-211.5	55,233	-0.38%	大買/大賣/鉅額交易
2022/07/22	939.1	67.56	4,690.2	67.23	64.70	-3,751.1	53,167	-7.06%	大買/大賣/鉅額交易
2022/07/21	5,425.3	64.32	1,631.6	64.34	65.60	3,793.7	48,899	7.76%	大買/大賣/鉅額交易
2022/07/20	360.3	60.41	331.4	60.01	59.70	28.9	46,099	0.06%	大買/大賣/
2022/07/19	353.9	58.55	309.1	58.50	58.10	44.8	44,897	0.10%	大買/大賣/
2022/07/18	621.2	60.25	906	60.06	59.10	-284.8	44,100	-0.65%	大買/大賣/鉅額交易
2022/07/15	787.1	60.43	628	60.16	58.90	159.1	42,995	0.37%	大買/大賣/鉅額交易
2022/07/14	1,557.3	60.04	500.8	59.57	60.70	1,056.6	42,083	2.51%	大買/大賣/鉅額交易
2022/07/13	1,221.3	60.53	2,203.4	60.82	58.40	-982	40,525	-2.42%	大買/大賣/鉅額交易
2022/07/12	594	59.60	1,107.1	59.00	57.60	-513	38,521	-1.33%	大買/大賣/鉅額交易
2022/07/11	634.1	60.46	253.1	60.22	60.90	380.9	36,860	1.03%	大買/大賣/鉅額交易
2022/07/08	1,706.2	60.67	981.8	60.39	60.50	724.4	35,597	2.03%	大買/大賣/鉅額交易
2022/07/07	1,818.4	60.57	851.5	60.20	61.70	966.9	33,181	2.91%	大買/大賣/鉅額交易
2022/07/06	870.7	60.23	1,647.5	60.35	56.90	-776.8	30,092	-2.58%	大買/大賣/鉅額交易
2022/07/05	2,001.6	59.07	1,587.3	58.43	60.70	414.3	26,355	1.57%	大買/大賣/鉅額交易
2022/07/04	998.2	53.50	378.5	52.42	55.20	619.7	24,146	2.57%	大買/大賣/鉅額交易
2022/07/01	433.4	50.48	722	49.74	50.20	-288.6	22,541	-1.28%	大買/大賣/鉅額交易
2022/06/30	190.6	49.84	505.4	50.47	48.90	-314.8	20,532	-1.53%	大買/大賣/鉅額交易
2022/06/29	863.8	53.21	594.5	54.52	52.00	269.2	19,418	1.39%	大買/大賣/鉅額交易
2022/06/28	833.8	59.13	771.1	58.82	57.70	62.8	17,930	0.35%	大買/大賣/
2022/06/27	225.6	57.03	191.4	57.19	57.80	34.2	15,291	0.22%	大買/大賣/
2022/06/24	181	51.26	143.7	50.83	52.60	37.3	14,754	0.25%	大買/大賣/
2022/06/23	286	48.47	302	48.75	47.90	-16	14,113	-0.11%	大買/大賣/
2022/06/22	495	48.79	923.7	48.10	49.70	-428.7	13,272	-3.23%	大買/大賣/鉅額交易
2022/06/21	348.1	46.11	426.5	44.58	46.30	-78.4	11,791	-0.66%	大買/大賣/
2022/06/20	73.2	42.97	93	43.78	42.10	-19.8	11,763	-0.17%
2022/06/17	46.5	44.15	48	44.11	44.00	-1.5	11,742	-0.01%
2022/06/16	10.1	46.76	19.2	46.69	45.05	-9.1	11,870	-0.08%
2022/06/15	7.1	45.92	16.1	46.13	45.75	-9	11,921	-0.08%
2022/06/14	93	45.38	4.2	46.04	46.45	88.8	12,146	0.73%
2022/06/13	117	45.54	34	45.86	45.60	83	12,401	0.67%	大買/
2022/06/10	73.2	47.58	8	47.58	47.40	65.2	12,611	0.52%
2022/06/09	57.3	48.15	18	48.02	48.20	39.3	12,786	0.31%
2022/06/08	45.2	48.61	14	48.63	48.05	31.2	13,083	0.24%
2022/06/07	70.2	48.65	74	48.60	48.15	-3.8	13,501	-0.03%
2022/06/06	78.3	49.51	75	49.29	49.00	3.3	13,971	0.02%
2022/06/02	186.7	50.31	163.2	49.76	49.25	23.5	14,489	0.16%	大買/大賣/
2022/06/01	15.5	49.89	12	50.02	49.55	3.5	14,792	0.02%
2022/05/31	45	49.27	64	48.71	50.00	-19	15,290	-0.12%
2022/05/30	32.2	48.11	53.2	47.89	48.15	-21	16,732	-0.13%
2022/05/27	127	47.84	135	47.47	47.05	-8	17,646	-0.05%	大買/大賣/
2022/05/26	5.1	46.09	33	46.36	45.90	-27.9	17,706	-0.16%
2022/05/25	7	46.00	33	45.90	46.00	-26	18,054	-0.14%
2022/05/24	7.1	46.08	541.7	46.78	45.95	-534.5	18,678	-2.86%	大賣/鉅額交易
2022/05/23	15.1	47.70	81	47.43	47.30	-65.9	18,733	-0.35%
2022/05/20	4.1	47.03	31	46.87	47.00	-26.9	19,058	-0.14%
2022/05/19	35	45.85	108	46.20	46.70	-73	19,154	-0.38%	大賣/
2022/05/18	2.1	46.97	41	46.98	47.20	-38.9	19,316	-0.20%
2022/05/17	26.6	46.88	45	46.94	47.20	-18.4	19,454	-0.09%
2022/05/16	66.3	45.67	69	45.64	45.70	-2.7	19,732	-0.01%
2022/05/13	23.2	45.88	10	45.96	45.90	13.2	19,998	0.07%
2022/05/12	77	45.22	77.2	45.40	44.95	-0.2	20,310	0.00%
2022/05/11	133.2	45.74	185	45.32	46.15	-51.8	20,437	-0.25%	大買/大賣/
2022/05/10	242	46.06	128	46.09	46.45	114	20,644	0.55%	大買/大賣/鉅額交易
2022/05/09	61.2	46.65	164.3	47.24	45.65	-103.1	21,260	-0.48%	大賣/鉅額交易
2022/05/06	123	50.00	12.1	49.85	49.95	110.9	21,534	0.51%	大買/鉅額交易
2022/05/05	39	51.07	35.1	50.70	51.00	4	22,316	0.02%
2022/05/04	5	49.26	49.1	48.61	49.30	-44.1	22,796	-0.19%
2022/05/03	47	48.27	79	47.98	48.45	-32	23,723	-0.13%
2022/04/29	87.1	48.70	159.1	50.10	47.60	-72	24,171	-0.30%	大賣/
2022/04/28	58	48.88	159	48.96	48.60	-101	24,509	-0.41%	大賣/
2022/04/27	20.1	48.24	81.3	48.13	48.60	-61.2	24,884	-0.25%
2022/04/26	16.3	49.50	216	49.39	49.80	-199.7	25,059	-0.80%	大賣/鉅額交易
2022/04/25	76.1	49.22	101.2	48.98	48.75	-25.1	25,311	-0.10%	大賣/
2022/04/22	18.1	51.18	303	51.43	51.10	-284.9	25,912	-1.10%	大賣/鉅額交易
2022/04/21	23.1	52.21	384.1	52.93	53.00	-360.9	26,781	-1.35%	大賣/鉅額交易
2022/04/20	70	53.39	315.4	53.76	53.10	-245.4	27,371	-0.90%	大賣/鉅額交易
2022/04/19	5	53.50	20.2	53.24	53.20	-15.2	28,103	-0.05%
2022/04/18	114	54.34	9	53.31	53.20	105	29,264	0.36%	大買/鉅額交易
2022/04/15	53.1	54.59	225	54.95	54.20	-171.9	29,725	-0.58%	大賣/鉅額交易
2022/04/14	5	56.44	47	56.41	56.10	-42	30,518	-0.14%
2022/04/13	172	56.62	86	56.40	56.60	86	31,079	0.28%	大買/
2022/04/12	75.1	55.14	8	54.39	54.00	67	31,573	0.21%
2022/04/11	94.2	55.32	98	54.98	54.00	-3.8	32,647	-0.01%
2022/04/08	33.2	56.55	13.1	56.50	56.70	20.1	33,380	0.06%
2022/04/07	147.5	57.54	23.2	57.84	55.70	124.3	33,765	0.37%	大買/鉅額交易
2022/04/06	17	58.99	11.1	59.10	58.80	6	34,281	0.02%
2022/04/01	35	58.83	12	58.97	60.00	23	35,009	0.07%
2022/03/31	177.1	59.98	100.1	60.44	59.20	77	35,554	0.22%	大買/
2022/03/30	391.2	60.81	29	60.81	60.30	362.2	37,297	0.97%	大買/鉅額交易
2022/03/29	21	59.86	46	59.73	59.80	-25	38,605	-0.06%
2022/03/28	2.2	58.72	1	59.50	59.70	1.2	40,366	0.00%
2022/03/25	34.1	60.67	268	60.64	59.30	-233.9	41,209	-0.57%	大賣/鉅額交易
2022/03/24	373.1	61.40	37.4	61.00	61.80	335.8	42,122	0.80%	大買/鉅額交易
2022/03/23	34.1	59.97	63	59.86	59.70	-28.9	42,768	-0.07%
2022/03/22	123.1	58.97	21.6	58.50	59.30	101.5	43,683	0.23%	大買/鉅額交易
2022/03/21	43	59.73	97.6	60.29	58.50	-54.6	44,434	-0.12%
2022/03/18	11.2	58.48	91	58.44	58.50	-79.8	44,939	-0.18%
2022/03/17	107.5	58.38	54	58.17	58.60	53.5	45,225	0.12%	大買/
2022/03/16	2,050	55.85	99	56.30	56.20	1,951	45,677	4.27%	大買/鉅額交易
2022/03/15	172.2	56.08	130	55.89	55.60	42.1	46,642	0.09%	大買/大賣/
2022/03/14	152	58.04	148.2	57.75	57.70	3.8	47,603	0.01%	大買/大賣/
2022/03/11	149.6	57.64	195	57.11	57.80	-45.4	49,421	-0.09%	大買/大賣/
2022/03/10	185.1	58.55	318	57.89	58.10	-133	50,458	-0.26%	大買/大賣/鉅額交易
2022/03/09	236.2	56.60	340	56.42	56.10	-103.8	52,280	-0.20%	大買/大賣/鉅額交易
2022/03/08	450.1	58.09	425	58.93	56.80	25.1	53,122	0.05%	大買/大賣/
2022/03/07	204.3	60.85	301.1	61.33	60.10	-96.8	53,870	-0.18%	大買/大賣/
2022/03/04	290.1	66.09	431.2	64.29	64.30	-141	54,730	-0.26%	大買/大賣/鉅額交易
2022/03/03	489.5	67.45	1,883.9	68.10	65.40	-1,394.4	55,378	-2.52%	大買/大賣/鉅額交易
2022/03/02	1,532.1	64.93	437.3	62.76	66.90	1,094.9	55,289	1.98%	大買/大賣/鉅額交易
2022/03/01	452.2	59.94	289	60.01	60.90	163.2	56,108	0.29%	大買/大賣/鉅額交易
2022/02/25	226.2	59.64	121	58.49	57.90	105.2	56,859	0.19%	大買/大賣/鉅額交易
2022/02/24	120.2	58.84	215.4	59.44	57.70	-95.2	58,297	-0.16%	大買/大賣/
2022/02/23	180.3	62.27	106	62.03	62.10	74.3	58,653	0.13%	大買/大賣/
2022/02/22	171.4	61.96	174	63.40	61.50	-2.6	61,135	0.00%	大買/大賣/
2022/02/21	22.1	64.52	127	64.60	64.40	-104.9	62,116	-0.17%	大賣/鉅額交易
2022/02/18	46	64.81	179	64.45	65.80	-133	64,354	-0.21%	大賣/鉅額交易
2022/02/17	26	65.09	236.1	65.12	65.20	-210	66,364	-0.32%	大賣/鉅額交易
2022/02/16	329.3	64.96	133	65.03	64.40	196.3	69,945	0.28%	大買/大賣/鉅額交易
2022/02/15	77.3	64.18	301	64.64	63.00	-223.7	72,472	-0.31%	大賣/鉅額交易
2022/02/14	72.4	64.16	238	64.49	63.90	-165.6	72,684	-0.23%	大賣/鉅額交易
2022/02/11	46	67.64	94.2	67.80	68.30	-48.2	72,541	-0.07%
2022/02/10	242	68.23	250	68.43	67.70	-8	72,614	-0.01%	大買/大賣/
2022/02/09	174	68.59	48.5	68.37	67.90	125.5	72,466	0.17%	大買/鉅額交易
2022/02/08	21.4	66.36	78.2	66.34	66.90	-56.7	71,804	-0.08%
2022/02/07	49.2	63.45	45	63.20	67.00	4.2	71,431	0.01%
2022/01/26	69.1	63.63	36.7	63.60	63.80	32.4	70,997	0.05%
2022/01/25	76.1	65.01	284.3	65.51	62.60	-208.2	70,780	-0.29%	大賣/鉅額交易
2022/01/24	197.5	67.97	69.4	68.01	67.00	128.1	70,115	0.18%	大買/鉅額交易
2022/01/21	54.6	69.74	165.4	69.09	69.10	-110.8	69,798	-0.16%	大賣/鉅額交易
2022/01/20	25.2	68.90	426.1	69.34	69.20	-400.9	69,315	-0.58%	大賣/鉅額交易
2022/01/19	31.1	69.87	308.5	69.73	69.90	-277.4	69,702	-0.40%	大賣/鉅額交易
2022/01/18	100	70.83	87.9	70.69	70.50	12.1	70,003	0.02%
2022/01/17	134.4	71.24	110.1	71.18	70.60	24.3	72,127	0.03%	大買/大賣/
2022/01/14	209.5	68.01	220.9	68.32	69.00	-11.5	75,490	-0.02%	大買/大賣/
2022/01/13	210.3	71.39	234.3	70.84	71.00	-24	76,728	-0.03%	大買/大賣/
2022/01/12	199.9	72.24	171.4	72.74	72.00	28.4	76,617	0.04%	大買/大賣/
2022/01/11	438.4	73.50	754.4	75.08	72.30	-316	76,497	-0.41%	大買/大賣/鉅額交易
2022/01/10	163.3	78.06	670.4	77.55	79.60	-507.1	75,611	-0.67%	大買/大賣/鉅額交易
2022/01/07	306.5	78.61	407.1	79.62	78.00	-100.6	75,101	-0.13%	大買/大賣/
2022/01/06	278.1	80.22	159.2	80.75	82.00	118.9	74,186	0.16%	大買/大賣/鉅額交易
2022/01/05	284.5	82.46	243.7	83.55	81.60	40.8	73,565	0.06%	大買/大賣/
2022/01/04	257.9	85.73	234	86.58	84.60	23.9	72,904	0.03%	大買/大賣/
2022/01/03	152.7	86.13	232.5	85.76	86.00	-79.9	71,769	-0.11%	大買/大賣/
2021/12/30	253.1	84.73	136.1	84.55	84.80	117	70,921	0.16%	大買/大賣/鉅額交易
2021/12/29	212.1	83.64	202.6	83.79	85.80	9.6	70,467	0.01%	大買/大賣/
2021/12/28	278.3	83.38	322.4	84.92	83.00	-44.2	69,792	-0.06%	大買/大賣/
2021/12/27	264.1	86.35	278.2	86.59	85.60	-14.1	69,030	-0.02%	大買/大賣/
2021/12/24	318.8	87.56	345.2	87.90	86.40	-26.4	68,493	-0.04%	大買/大賣/
2021/12/23	532.4	86.09	691.4	86.84	87.10	-159	66,633	-0.24%	大買/大賣/鉅額交易
2021/12/22	322.2	85.63	146.3	86.10	83.80	175.9	65,222	0.27%	大買/大賣/鉅額交易
2021/12/21	530	83.55	331.4	84.07	83.00	198.7	63,397	0.31%	大買/大賣/鉅額交易
2021/12/20	470.2	83.04	362.5	82.09	84.90	107.7	62,609	0.17%	大買/大賣/鉅額交易
2021/12/17	330.2	80.94	406	81.03	80.80	-75.8	61,374	-0.12%	大買/大賣/
2021/12/16	488.1	81.86	351.2	81.70	83.30	136.8	60,439	0.23%	大買/大賣/鉅額交易
2021/12/15	119	77.48	213.1	77.68	80.10	-94	59,346	-0.16%	大買/大賣/
2021/12/14	235.3	76.57	250	77.12	75.70	-14.7	58,582	-0.03%	大買/大賣/
2021/12/13	119.1	81.14	33.5	81.06	80.10	85.6	57,890	0.15%	大買/
2021/12/10	39.1	81.40	117	81.54	80.70	-77.9	57,413	-0.14%	大賣/
2021/12/09	435.1	82.76	307.6	82.67	81.30	127.5	56,784	0.22%	大買/大賣/鉅額交易
2021/12/08	263.1	83.10	214.4	84.02	81.30	48.8	55,622	0.09%	大買/大賣/
2021/12/07	401.6	86.78	477.1	87.01	84.00	-75.6	54,330	-0.14%	大買/大賣/
2021/12/06	299.4	85.10	298	84.91	86.10	1.3	52,273	0.00%	大買/大賣/
2021/12/03	658.7	86.02	671.6	85.86	85.20	-12.9	50,932	-0.03%	大買/大賣/
2021/12/02	322.4	81.86	466.5	82.32	80.20	-144.1	48,676	-0.30%	大買/大賣/鉅額交易
2021/12/01	526.3	79.33	368.9	78.66	83.40	157.5	47,284	0.33%	大買/大賣/鉅額交易
2021/11/30	554.7	80.79	315.3	80.54	77.50	239.4	45,911	0.52%	大買/大賣/鉅額交易
2021/11/29	649.3	74.64	480.1	75.25	78.00	169.2	44,541	0.38%	大買/大賣/鉅額交易
2021/11/26	396	79.05	743.3	78.56	77.80	-347.3	43,241	-0.80%	大買/大賣/鉅額交易
2021/11/25	230.5	82.53	245.9	82.38	81.00	-15.4	41,666	-0.04%	大買/大賣/
2021/11/24	240.4	79.90	225	79.78	79.40	15.4	39,840	0.04%	大買/大賣/
2021/11/23	517.3	80.54	563.5	80.79	78.40	-46.2	38,800	-0.12%	大買/大賣/
2021/11/22	395.2	88.28	1,245.2	87.81	86.70	-850	36,977	-2.30%	大買/大賣/鉅額交易
2021/11/19	1,697.6	88.15	922.7	88.36	87.60	774.9	35,950	2.16%	大買/大賣/鉅額交易
2021/11/18	510.4	86.39	457	86.30	86.10	53.4	33,342	0.16%	大買/大賣/
2021/11/17	843.2	87.42	956.8	86.05	87.50	-113.6	31,980	-0.36%	大買/大賣/鉅額交易
2021/11/16	857.5	85.38	600.9	86.90	82.10	256.6	29,613	0.87%	大買/大賣/鉅額交易
2021/11/15	1,255.3	92.24	1,344	92.74	90.90	-88.7	27,416	-0.32%	大買/大賣/
2021/11/12	2,115.1	89.11	2,178.2	87.99	90.90	-63.1	23,622	-0.27%	大買/大賣/
2021/11/11	149.1	88.32	109.1	84.22	82.70	40.1	20,738	0.19%	大買/大賣/
2021/11/10	106.1	85.82	23	88.17	89.60	83.1	20,223	0.41%	大買/
2021/11/09	39	81.16	177.2	80.80	81.50	-138.2	19,998	-0.69%	大賣/鉅額交易
2021/11/08	64	75.18	58.1	73.34	77.00	5.9	19,674	0.03%
2021/11/05	39	67.61	11	69.31	70.00	28	19,478	0.14%
2021/11/04	144.1	70.30	65.3	71.69	67.00	78.8	19,373	0.41%	大買/
2021/11/03	91.5	66.63	54.4	67.01	71.20	37.1	19,313	0.19%
2021/11/02	90.4	69.53	79.3	69.68	68.20	11.1	18,997	0.06%
2021/11/01	49	71.59	127.1	69.62	72.10	-78.1	18,681	-0.42%	大賣/
2021/10/29	128.2	65.35	88.3	63.36	65.60	39.9	18,466	0.22%	大買/
2021/10/28	211	60.00	189.2	59.10	59.70	21.8	18,452	0.12%	大買/大賣/
2021/10/27	204.8	60.27	172	59.64	60.00	32.7	18,184	0.18%	大買/大賣/
2021/10/26	229.2	56.32	68.2	55.29	58.30	161	17,528	0.92%	大買/鉅額交易
2021/10/25	0	0.00	15	52.30	53.00	-15	16,933	-0.09%
2021/10/22	322.3	51.70	800.4	51.80	52.50	-478.2	14,480	-3.30%	大買/大賣/鉅額交易
2021/10/21	1,471.2	47.42	1,127.2	47.91	48.25	344	10,349	3.32%	大買/大賣/鉅額交易
2021/10/20	276.1	41.93	312.2	42.92	43.90	-36.2	8,083	-0.45%	大買/大賣/
2021/10/19	181	39.26	129.3	38.98	39.95	51.7	7,487	0.69%	大買/大賣/
2021/10/18	321	37.40	188.1	38.11	38.40	132.9	6,797	1.96%	大買/大賣/鉅額交易
2021/10/15	17	35.15	7.3	34.95	34.95	9.7	6,498	0.15%
2021/10/14	4	34.15	7.2	34.29	34.05	-3.2	6,485	-0.05%
2021/10/13	4.1	33.99	5	34.26	33.95	-0.9	6,504	-0.01%
2021/10/12	9.1	34.21	36	34.20	34.35	-26.9	6,507	-0.41%
2021/10/08	7	35.11	4.1	34.91	34.85	3	6,549	0.05%
2021/10/07	4	35.80	7	35.76	35.95	-3	6,559	-0.05%
2021/10/06	16	34.69	44	34.74	34.95	-28	6,606	-0.42%
2021/10/05	18	34.71	19.1	34.33	35.00	-1.1	6,642	-0.02%
2021/10/04	15.2	34.25	21	34.68	33.95	-5.8	6,662	-0.09%
2021/10/01	26.3	35.19	4	34.90	34.90	22.3	6,716	0.33%
2021/09/30	14	37.03	10.3	36.88	36.80	3.8	6,735	0.06%
2021/09/29	0.1	36.79	6	36.75	36.65	-5.9	6,833	-0.09%
2021/09/28	3	38.07	21.1	37.76	38.35	-18.1	6,804	-0.27%
2021/09/27	98	39.25	79	38.45	37.85	19	6,787	0.28%
2021/09/24	0.1	37.25	11.1	37.10	37.10	-11	6,714	-0.16%
2021/09/22	17.1	36.24	39	35.98	36.15	-21.9	6,928	-0.32%
2021/09/17	24	37.48	46.4	37.43	37.40	-22.4	7,059	-0.32%
2021/09/16	82	37.95	12	38.08	38.40	70	6,981	1.00%
2021/09/15	5	36.20	51	36.33	36.15	-46	6,894	-0.67%
2021/09/14	13.1	37.53	84.2	37.12	36.90	-71.1	6,957	-1.02%
2021/09/13	146	37.01	2	37.45	37.85	144	6,938	2.08%	大買/鉅額交易
2021/09/10	1.1	34.81	0	0.00	34.85	1.1	6,933	0.02%
2021/09/09	2	34.85	9	34.79	34.60	-7	7,102	-0.10%
2021/09/08	5.1	34.46	33	34.66	34.40	-27.9	7,245	-0.38%
2021/09/07	6	34.65	52	34.98	34.70	-46	7,448	-0.62%
2021/09/06	6	35.60	20.3	35.38	35.30	-14.3	7,824	-0.18%
2021/09/03	0	35.75	2.6	35.96	36.00	-2.6	8,170	-0.03%
2021/09/02	1.7	36.07	29	35.56	35.55	-27.3	8,282	-0.33%
2021/09/01	2	35.93	0	0.00	36.05	2	8,516	0.02%
2021/08/31	3	35.60	0	0.00	35.55	3	8,541	0.04%
2021/08/30	2.3	35.69	0.1	35.65	35.85	2.2	8,652	0.03%
2021/08/27	3.1	35.18	9	35.20	35.15	-5.9	8,678	-0.07%
2021/08/26	0.1	35.35	0	0.00	35.15	0.1	8,741	0.00%
2021/08/25	0.3	36.15	0	0.00	35.75	0.3	8,821	0.00%
2021/08/24	1	35.25	5	35.77	35.25	-4	9,016	-0.04%
2021/08/23	6	35.41	0	0.00	35.50	6	9,076	0.07%
2021/08/20	36.5	35.29	11	34.38	34.65	25.5	9,169	0.28%
2021/08/19	6	34.81	43	34.86	34.65	-37	9,207	-0.40%
2021/08/18	65.5	35.80	47	35.53	36.10	18.5	9,247	0.20%
2021/08/17	19.5	35.83	34	35.62	35.35	-14.5	9,273	-0.16%
2021/08/16	2	36.45	77	36.36	36.40	-75	9,332	-0.80%
2021/08/13	7	37.16	64	37.16	37.00	-57	9,400	-0.61%
2021/08/12	16	38.05	3	37.70	37.70	13	9,542	0.14%
2021/08/11	27.3	37.84	70	37.93	37.80	-42.7	9,679	-0.44%
2021/08/10	36	39.44	3	39.14	38.90	33	9,767	0.34%
2021/08/09	16	38.69	79	38.90	38.60	-63	9,968	-0.63%
2021/08/06	14.1	41.04	109.3	40.97	40.35	-95.2	10,073	-0.94%	大賣/
2021/08/05	27	41.95	46.8	41.70	41.90	-19.8	10,230	-0.19%
2021/08/04	36	41.85	18.4	41.30	41.55	17.6	10,568	0.17%
2021/08/03	123.1	40.98	22.9	41.06	41.45	100.2	10,726	0.93%	大買/
2021/08/02	86	39.87	44	39.63	39.95	42	10,541	0.40%
2021/07/30	73	39.07	197.8	37.88	39.25	-124.8	10,549	-1.18%	大賣/鉅額交易
2021/07/29	300	37.44	38	37.40	37.90	262	10,492	2.50%	大買/鉅額交易
2021/07/28	31.8	35.60	100	35.90	35.35	-68.2	10,650	-0.64%
2021/07/27	5	37.94	21	37.38	36.75	-16	11,139	-0.14%
2021/07/26	49	38.00	15	37.41	38.00	34	11,536	0.29%
2021/07/23	52	37.60	18	37.24	37.20	34	11,968	0.28%
2021/07/22	31.1	37.04	0	0.00	36.80	31.1	12,402	0.25%
2021/07/21	1.1	36.13	78	36.68	36.45	-76.9	12,772	-0.60%
2021/07/20	1.1	36.86	54	37.01	36.85	-52.9	13,624	-0.39%
2021/07/19	6	37.57	24	37.38	37.50	-18	14,204	-0.13%
2021/07/16	0	37.70	5	37.94	37.60	-5	14,660	-0.03%
2021/07/15	80	37.86	0.5	37.80	38.05	79.5	15,033	0.53%
2021/07/14	36.2	36.75	101	37.00	36.60	-64.8	15,345	-0.42%	大賣/
2021/07/13	12.2	38.23	78	37.31	37.40	-65.8	16,141	-0.41%
2021/07/12	12	37.88	15	38.03	37.80	-3	16,954	-0.02%
2021/07/09	3	37.75	1	38.10	37.80	2	17,653	0.01%
2021/07/08	55.8	38.71	14	38.03	37.95	41.8	17,835	0.23%
2021/07/07	43.1	38.73	6	38.46	38.15	37.1	18,004	0.21%
2021/07/06	10	38.47	58	38.54	38.30	-48	18,135	-0.26%
2021/07/05	54	40.01	43.4	39.62	39.75	10.6	18,084	0.06%
2021/07/02	5	39.05	0	0.00	38.85	5	18,091	0.03%
2021/07/01	14	38.66	47	38.72	38.45	-33	18,302	-0.18%
2021/06/30	1.1	39.37	35	39.54	39.30	-33.9	18,294	-0.19%
2021/06/29	10.2	40.06	111	39.65	39.20	-100.8	18,468	-0.55%	大賣/
2021/06/28	73	41.84	2	41.50	41.05	71	18,540	0.38%
2021/06/25	6	41.10	0	0.00	40.50	6	18,401	0.03%
2021/06/24	46	40.71	9	40.93	40.85	37	18,544	0.20%
2021/06/23	49	40.27	3.1	40.09	40.80	46	18,455	0.25%
2021/06/22	6	40.64	24	39.65	39.50	-18	18,352	-0.10%
2021/06/21	64.2	40.73	11	39.45	40.35	53.2	18,246	0.29%
2021/06/18	19	40.68	11	40.99	39.95	8	18,080	0.04%
2021/06/17	20	40.35	28	40.02	40.60	-8	17,986	-0.04%
2021/06/16	1	41.50	100.1	41.02	40.10	-99.1	17,926	-0.55%
2021/06/15	187.1	41.73	28	41.43	41.95	159.1	17,718	0.90%	大買/鉅額交易
2021/06/11	175	39.53	30	39.45	40.00	145	17,336	0.84%	大買/鉅額交易
2021/06/10	16	37.65	51	37.20	38.15	-35	17,007	-0.21%
2021/06/09	168	37.79	26.1	37.50	37.20	141.9	16,904	0.84%	大買/鉅額交易
2021/06/08	6.1	36.37	3	35.98	36.30	3.1	16,667	0.02%
2021/06/07	35.1	35.74	6.1	35.82	35.85	28.9	16,735	0.17%
2021/06/04	3.1	36.90	27	36.81	36.65	-23.9	16,664	-0.14%
2021/06/03	48	37.17	0	0.00	37.25	48	16,671	0.29%
2021/06/02	12.1	36.59	203.1	36.52	36.40	-191.1	16,689	-1.14%	大賣/鉅額交易
2021/06/01	119.2	37.43	9	37.69	37.25	110.2	16,592	0.66%	大買/鉅額交易
2021/05/31	16.1	36.90	27	36.64	37.05	-10.9	16,440	-0.07%
2021/05/28	3	36.60	6	36.75	36.40	-3	16,429	-0.02%
2021/05/27	1	35.95	5.1	35.92	36.20	-4.1	16,365	-0.02%
2021/05/26	32	35.91	0	0.00	35.75	32	16,338	0.20%
2021/05/25	128	35.99	7	35.44	35.50	121	16,250	0.74%	大買/鉅額交易
2021/05/24	193	35.44	8	35.42	35.25	185	16,189	1.14%	大買/鉅額交易
2021/05/21	35	34.78	8	34.74	34.65	27	16,131	0.17%
2021/05/20	10.5	34.78	45	34.70	33.70	-34.5	16,144	-0.21%
2021/05/19	39	34.01	0	0.00	34.25	39	15,972	0.24%
2021/05/18	61	33.54	7	33.62	34.25	54	15,837	0.34%
2021/05/17	32.9	32.71	262	33.09	32.10	-229.1	15,722	-1.46%	大賣/鉅額交易
2021/05/14	29.7	35.40	22	36.09	34.50	7.7	15,490	0.05%
2021/05/13	22	36.22	92	36.06	35.05	-70	15,242	-0.46%
2021/05/12	26.6	37.39	104	36.83	36.25	-77.4	14,940	-0.52%	大賣/
2021/05/11	20.3	38.45	175	38.29	38.00	-154.7	14,462	-1.07%	大賣/鉅額交易
2021/05/10	16.5	40.79	6	41.05	40.55	10.5	14,152	0.07%
2021/05/07	90	40.94	12	40.29	40.50	78	14,117	0.55%
2021/05/06	59.9	39.77	62	39.51	39.65	-2.1	13,953	-0.02%
2021/05/05	20.1	40.71	9.2	40.07	39.45	10.9	13,762	0.08%
2021/05/04	53.1	41.75	67	40.97	40.60	-13.9	13,491	-0.10%
2021/05/03	41.8	42.79	17	42.41	42.15	24.8	12,947	0.19%
2021/04/29	3.8	42.11	482	42.48	41.60	-478.2	12,558	-3.81%	大賣/鉅額交易
2021/04/28	35.5	44.25	34	43.35	43.10	1.5	12,112	0.01%
2021/04/27	154.1	43.14	79.1	42.99	43.15	75	11,739	0.64%	大買/
2021/04/26	445.3	44.09	234.2	44.26	44.70	211.1	11,342	1.86%	大買/大賣/鉅額交易
2021/04/23	306.1	41.33	252.3	41.37	41.80	53.8	10,462	0.51%	大買/大賣/
2021/04/22	32.2	40.10	932.5	38.94	38.00	-900.3	9,884	-9.11%	大賣/鉅額交易
2021/04/21	320	41.53	59	40.88	40.60	261	9,433	2.77%	大買/鉅額交易
2021/04/20	22.7	39.07	499.2	39.00	39.95	-476.5	9,050	-5.27%	大賣/鉅額交易
2021/04/19	233	40.76	64	40.67	40.10	169	8,710	1.94%	大買/鉅額交易
2021/04/16	399.3	38.27	117	38.13	39.45	282.2	7,903	3.57%	大買/大賣/鉅額交易
2021/04/15	822.5	35.79	22.2	35.48	35.90	800.3	7,040	11.37%	大買/鉅額交易
2021/04/14	23.3	32.87	1,163	32.51	32.65	-1,139.7	6,352	-17.94%	大賣/鉅額交易
2021/04/13	11.2	33.53	39	33.32	33.10	-27.8	6,203	-0.45%
2021/04/12	90.1	32.41	40.2	32.33	32.80	49.9	5,987	0.83%
2021/04/09	0	31.70	5	31.50	31.50	-5	5,789	-0.09%
2021/04/08	8.1	31.57	35	31.59	31.45	-26.9	5,763	-0.47%
2021/04/07	121	31.37	30	31.77	31.45	91	5,728	1.59%	大買/
2021/04/06	16.1	31.39	63	31.12	30.95	-47	5,545	-0.85%
2021/04/01	24	31.33	21	30.88	31.20	3	5,507	0.05%
2021/03/31	380.1	30.90	5	30.82	30.85	375.1	5,291	7.09%	大買/鉅額交易
2021/03/30	0.4	29.70	124	29.57	29.70	-123.6	5,047	-2.45%	大賣/鉅額交易
2021/03/29	748	29.77	454	29.62	29.70	294	5,032	5.84%	大買/大賣/鉅額交易
2021/03/26	1	28.80	1	28.95	28.85	0	4,899	0.00%
2021/03/24	1	29.00	0	0.00	29.05	1	5,108	0.02%
2021/03/23	2	28.93	12	29.03	29.00	-10	5,115	-0.20%
2021/03/22	7	29.11	203	29.15	29.20	-196	5,117	-3.83%	大賣/鉅額交易
2021/03/19	24	28.86	184	29.04	29.10	-160	5,107	-3.13%	大賣/鉅額交易
2021/03/18	81	28.53	14	28.63	28.55	67	5,078	1.32%
2021/03/17	14.1	28.80	0	0.00	28.50	14.1	5,164	0.27%
2021/03/16	4	28.90	165	29.04	28.80	-161	5,284	-3.05%	大賣/鉅額交易
2021/03/15	15	28.63	0	0.00	28.70	15	5,431	0.28%
2021/03/12	0	28.97	198	29.09	28.75	-198	5,570	-3.55%	大賣/鉅額交易
2021/03/11	10	29.10	331	29.03	29.00	-321	5,683	-5.65%	大賣/鉅額交易
2021/03/10	0	0.00	1	28.45	28.50	-1	5,756	-0.02%
2021/03/09	1	28.05	10	28.15	28.05	-9	5,996	-0.15%
2021/03/08	14	28.14	27	28.04	28.10	-13	6,033	-0.22%
2021/03/05	0	0.00	12	28.53	28.55	-12	6,024	-0.20%
2021/03/04	2	29.10	29	29.04	28.80	-27	6,133	-0.44%
2021/03/03	65	29.27	504	29.13	29.30	-439	6,148	-7.14%	大賣/鉅額交易
2021/03/02	6	29.17	5	28.56	28.60	1	6,130	0.02%
2021/02/26	0	0.00	96	29.00	29.00	-96	6,252	-1.54%
2021/02/25	5	28.90	4	29.05	29.15	1	6,251	0.02%
2021/02/24	5	28.90	14	28.89	28.75	-9	6,335	-0.14%
2021/02/23	17	29.04	76	29.12	29.05	-59	6,537	-0.90%
2021/02/22	114	29.24	642	29.09	29.35	-528	6,546	-8.07%	大買/大賣/鉅額交易
2021/02/19	70	28.31	11	28.31	28.30	59	6,546	0.90%
2021/02/18	10	28.52	6	28.37	28.60	4	6,541	0.06%
2021/02/17	32	28.72	0	28.45	28.55	32	6,536	0.49%
2021/02/05	2	28.05	2	28.15	28.00	0	6,498	0.00%
2021/02/04	0	0.00	4	28.35	28.15	-4	6,480	-0.06%
2021/02/01	2	28.05	158	28.04	28.00	-156	6,638	-2.35%	大賣/鉅額交易
2021/01/29	80	28.65	2	28.20	28.45	78	6,598	1.18%
2021/01/28	1	27.95	2	27.90	28.00	-1	6,538	-0.02%
2021/01/26	1	28.05	3	28.37	28.00	-2	6,491	-0.03%
2021/01/25	2	28.00	1	27.90	28.25	1	6,474	0.02%
2021/01/22	4	28.15	30	27.92	27.85	-26	6,458	-0.40%
2021/01/21	3.1	28.22	11	28.10	28.00	-7.9	6,408	-0.12%
2021/01/20	9	28.44	9	28.42	28.30	0	6,375	0.00%
2021/01/19	2	29.50	0	0.00	29.15	2	6,314	0.03%
2021/01/18	0	0.00	1	29.35	29.40	-1	6,285	-0.02%
2021/01/15	2	29.80	26	29.98	29.80	-24	6,253	-0.38%
2021/01/14	7	30.16	4	30.38	30.10	3	6,205	0.05%
2021/01/12	12	29.53	0.1	29.40	29.40	11.9	6,141	0.19%
2021/01/11	16	30.01	0	0.00	30.10	16	6,098	0.26%
2021/01/08	2	29.75	16	29.68	29.55	-14	6,060	-0.23%
2021/01/07	6	30.18	2	30.00	29.95	4	5,996	0.07%
2021/01/06	10	30.15	6	30.60	30.00	4	5,955	0.07%
2021/01/05	1	30.75	3	31.10	30.85	-2	5,853	-0.03%
2021/01/04	2	31.20	1	31.35	31.40	1	5,805	0.02%
2020/12/31	1	30.75	0	0.00	30.75	1	5,767	0.02%
2020/12/30	1	31.20	0	0.00	31.25	1	5,816	0.02%
2020/12/29	0	0.00	10	31.40	31.30	-10	5,781	-0.17%
2020/12/28	55	31.23	8	30.95	31.20	47	5,705	0.82%
2020/12/25	1	30.55	1	30.85	30.55	0	5,630	0.00%
2020/12/24	4	30.43	0	0.00	30.30	4	5,600	0.07%
2020/12/23	24	30.18	1	30.40	30.30	23	5,603	0.41%
2020/12/22	8.5	30.70	0	0.00	30.05	8.5	5,630	0.15%
2020/12/21	0	0.00	10	30.65	30.70	-10	5,620	-0.18%
2020/12/18	36.2	32.01	30	31.65	31.35	6.2	5,590	0.11%
2020/12/17	0	0.00	88	31.21	31.20	-88	5,477	-1.61%
2020/12/16	1	31.00	0	0.00	31.25	1	5,463	0.02%
2020/12/15	0	30.90	0	0.00	30.55	0	5,455	0.00%
2020/12/10	1	32.00	15	31.80	31.60	-14	5,361	-0.26%
2020/12/09	43	32.20	7	32.13	32.45	36	5,222	0.69%
2020/12/08	20	32.27	11	31.89	31.80	9	5,085	0.18%
2020/12/07	5	31.52	3	31.57	31.70	2	5,005	0.04%
2020/12/04	1	31.30	4	31.90	31.30	-3	4,944	-0.06%
2020/12/03	23	32.77	5	32.15	32.05	18	4,829	0.37%
2020/12/02	3	31.45	0	0.00	31.50	3	4,736	0.06%
2020/12/01	6	31.62	7	31.36	31.30	-1	4,723	-0.02%
2020/11/30	18	31.24	21	31.16	31.30	-3	4,715	-0.06%
2020/11/27	0	0.00	12	31.02	31.00	-12	4,718	-0.25%
2020/11/26	1	30.90	17	30.64	30.95	-16	4,708	-0.34%
2020/11/25	0	0.00	0.8	30.57	30.60	-0.8	4,826	-0.02%
2020/11/24	1	30.11	0	0.00	30.10	1	4,702	0.02%
2020/11/23	3.8	30.34	64	30.46	30.25	-60.2	4,833	-1.25%
2020/11/20	61	30.69	14	30.27	30.45	47	4,811	0.98%
2020/11/19	0	0.00	80	29.60	29.50	-80	4,603	-1.74%
2020/11/18	71	29.46	0	0.00	29.40	71	4,566	1.55%
2020/11/17	2	28.48	1	28.55	28.55	1	4,468	0.02%
2020/11/16	4	28.56	2	28.85	28.55	2	4,604	0.04%
2020/11/11	0	0.00	1	29.20	29.15	-1	4,650	-0.02%
2020/11/10	6	29.09	4	28.78	29.30	2	4,643	0.04%
2020/11/09	0	28.95	6	28.60	28.60	-6	4,601	-0.13%
2020/11/05	2	28.93	0	0.00	28.95	2	4,625	0.04%
2020/11/03	0	0.00	1	28.60	28.65	-1	4,771	-0.02%
2020/10/30	2	28.70	2	28.70	28.70	0	4,970	0.00%
2020/10/29	6	28.85	1	28.75	28.80	5	5,076	0.10%
2020/10/28	2	29.20	0	0.00	29.00	2	5,093	0.04%
2020/10/27	23	29.34	0	0.00	29.25	23	5,119	0.45%
2020/10/26	2	29.00	4	28.88	28.90	-2	5,106	-0.04%
2020/10/23	0	0.00	5	28.70	28.75	-5	5,166	-0.10%
2020/10/22	8	28.70	2	28.70	28.70	6	5,302	0.11%
2020/10/21	0	0.00	3	28.97	28.75	-3	5,398	-0.06%
2020/10/20	2	28.80	24	28.85	28.70	-22	5,507	-0.40%
2020/10/19	11	29.03	4	28.90	28.80	7	5,572	0.13%
2020/10/16	6	28.60	0	0.00	28.60	6	5,630	0.11%
2020/10/15	0	0.00	3	29.50	29.00	-3	5,689	-0.05%
2020/10/13	6	29.15	0	0.00	29.15	6	5,862	0.10%
2020/10/12	8	29.28	0	0.00	29.20	8	5,949	0.13%
2020/10/08	13	29.22	0	0.00	29.20	13	6,003	0.22%
2020/10/07	1	29.45	7	29.66	29.50	-6	6,051	-0.10%
2020/10/06	6	29.00	0	0.00	29.00	6	6,028	0.10%
2020/10/05	9	28.82	0	0.00	28.90	9	6,176	0.15%
2020/09/30	1	28.50	0	0.00	28.60	1	6,314	0.02%
2020/09/29	14	28.61	0	0.00	28.60	14	6,436	0.22%
2020/09/28	10	28.50	1	28.55	28.45	9	6,627	0.14%
2020/09/25	9	28.22	2	28.40	28.35	7	6,782	0.10%
2020/09/24	8	28.76	0	0.00	28.35	8	6,839	0.12%
2020/09/23	1	29.45	5.5	29.55	29.30	-4.5	6,911	-0.06%
2020/09/22	12	29.70	5	29.65	29.60	7	7,288	0.10%
2020/09/21	12	30.15	0	0.00	30.15	12	7,600	0.16%
2020/09/18	16	30.13	50	30.26	30.10	-34	7,613	-0.45%
2020/09/17	6	30.25	0	0.00	30.25	6	7,653	0.08%
2020/09/16	0	0.00	8	30.71	30.50	-8	7,675	-0.10%
2020/09/15	5	30.80	0	0.00	30.70	5	7,687	0.07%
2020/09/14	1	30.40	0	0.00	30.45	1	7,913	0.01%
2020/09/11	0	0.00	5	30.60	30.25	-5	8,004	-0.06%
2020/09/10	11	30.98	27	30.89	30.55	-16	8,207	-0.19%
2020/09/09	13	31.05	3	30.53	31.00	10	8,241	0.12%
2020/09/08	2	30.88	15	30.60	30.45	-13	8,310	-0.16%
2020/09/07	54	31.20	17	31.43	31.00	37	8,379	0.44%
2020/09/04	8	30.14	4	30.50	30.60	4	8,293	0.05%
2020/09/03	2	30.55	53	30.59	30.55	-51	8,287	-0.62%
2020/09/02	9	31.25	9	31.12	30.80	0	8,260	0.00%
2020/09/01	0	0.00	25	30.31	30.45	-25	8,207	-0.30%
2020/08/31	17	31.02	8	30.28	30.10	9	8,182	0.11%
2020/08/28	0	0.00	5	29.98	30.00	-5	8,058	-0.06%
2020/08/27	0.1	30.10	88	30.22	29.80	-87.9	8,063	-1.09%
2020/08/26	74	29.21	10	29.18	30.05	64	7,941	0.81%
2020/08/25	2	28.95	4	29.43	28.95	-2	7,929	-0.03%
2020/08/24	2	29.00	13	28.98	28.90	-11	7,983	-0.14%
2020/08/21	26	28.74	0	0.00	28.80	26	8,070	0.32%
2020/08/20	42	28.11	9	28.73	28.10	33	8,171	0.40%
2020/08/19	12	29.49	17	29.76	29.40	-5	8,176	-0.06%
2020/08/17	0	0.00	9	30.11	30.20	-9	8,289	-0.11%
2020/08/14	2	29.78	0	0.00	30.00	2	8,261	0.02%
2020/08/13	2	29.85	0	0.00	29.45	2	8,271	0.02%
2020/08/12	11	29.86	1	29.70	29.75	10	8,262	0.12%
2020/08/11	2	30.20	13	30.38	30.15	-11	8,251	-0.13%
2020/08/10	29	30.88	0	0.00	30.45	29	8,272	0.35%
2020/08/07	6	30.02	33	30.09	30.10	-27	8,296	-0.33%
2020/08/06	20	31.30	9	31.32	31.05	11	8,239	0.13%
2020/08/05	3	30.40	33	30.44	30.25	-30	8,120	-0.37%
2020/08/04	33	30.71	28	30.31	30.35	5	8,116	0.06%
2020/08/03	5	29.99	1	29.85	29.85	4	8,021	0.05%
2020/07/31	2	29.90	267	29.95	29.90	-265	8,109	-3.27%	大賣/鉅額交易
2020/07/30	29	30.25	7	29.86	29.90	22	8,131	0.27%
2020/07/29	70	29.13	6	29.30	29.50	64	8,105	0.79%
2020/07/28	11	29.68	7	30.09	28.95	4	8,104	0.05%
2020/07/27	3	30.55	0	0.00	30.05	3	8,020	0.04%
2020/07/24	1	30.85	2	31.60	30.75	-1	7,968	-0.01%
2020/07/23	0	0.00	10	31.43	30.90	-10	7,898	-0.13%
2020/07/21	1	31.35	24	31.40	31.20	-23	7,864	-0.29%
2020/07/20	58	31.35	2	31.20	31.50	56	7,808	0.72%
2020/07/17	0	0.00	10	30.56	31.00	-10	7,761	-0.13%
2020/07/16	100	31.60	46	31.20	31.15	54	7,761	0.70%
2020/07/15	6	31.25	14.2	30.85	30.70	-8.2	7,708	-0.11%
2020/07/14	2	30.95	35	31.22	31.00	-33	7,806	-0.42%
2020/07/13	18	31.93	2	31.75	31.80	16	7,782	0.21%
2020/07/10	3	31.87	14	32.14	31.30	-11	7,843	-0.14%
2020/07/09	2	33.38	23	33.26	32.90	-21	7,741	-0.27%
2020/07/08	33	33.65	10	33.30	33.45	23	7,696	0.30%
2020/07/07	5	33.58	49	33.45	32.95	-44	7,652	-0.57%
2020/07/06	33	33.24	57	33.32	33.10	-24	7,565	-0.32%
2020/07/03	85	32.91	40	32.86	32.40	45	7,551	0.60%
2020/07/02	71	32.89	27	32.48	32.50	44	7,536	0.58%
2020/07/01	89	33.04	156	33.05	32.35	-67	7,466	-0.90%	大賣/
2020/06/30	103	31.39	49	31.27	33.15	54	7,086	0.76%	大買/
2020/06/29	30	30.22	18	30.26	30.15	12	6,816	0.18%
2020/06/24	4	30.79	0	0.00	30.50	4	6,829	0.06%
2020/06/23	5	30.74	0	0.00	30.60	5	6,858	0.07%
2020/06/22	3	30.50	3	30.75	30.50	0	6,869	0.00%
2020/06/19	10	30.95	9	30.88	30.30	1	6,947	0.01%
2020/06/18	2	30.75	5	30.80	30.80	-3	6,746	-0.04%
2020/06/17	33	31.10	84	30.87	30.75	-51	6,739	-0.76%
2020/06/16	37	30.36	138	30.08	30.00	-101	6,809	-1.48%	大賣/鉅額交易
2020/06/15	69	30.34	6	29.79	29.70	63	7,172	0.88%
2020/06/12	57	28.86	0	0.00	29.15	57	7,177	0.79%
2020/06/11	60	30.29	1	30.15	29.85	59	7,204	0.82%
2020/06/10	11	30.18	0	0.00	30.05	11	7,285	0.15%
2020/06/09	2	30.23	40	30.20	30.15	-38	7,462	-0.51%
2020/06/08	103.1	30.50	9.5	30.37	30.45	93.6	7,598	1.23%	大買/
2020/06/05	2	30.30	5	30.03	30.15	-3	7,587	-0.04%
2020/06/04	0	0.00	4	30.23	30.20	-4	7,633	-0.05%
2020/06/03	8	30.23	2	30.20	30.15	6	7,707	0.08%
2020/06/02	3	30.02	4	30.25	30.00	-1	7,759	-0.01%
2020/06/01	5	30.46	33	30.08	30.55	-28	7,836	-0.36%
2020/05/29	52	30.16	3	30.03	30.50	49	7,867	0.62%
2020/05/28	4	30.35	6	30.57	29.60	-2	8,077	-0.02%
2020/05/27	11	30.75	8	30.69	30.70	3	8,086	0.04%
2020/05/26	12	30.01	131	30.08	30.00	-119	8,123	-1.46%	大賣/鉅額交易
2020/05/25	169	29.24	9	29.03	29.50	160	8,136	1.97%	大買/鉅額交易
2020/05/22	20	28.23	30	28.36	28.10	-10	8,028	-0.12%
2020/05/21	5	28.83	6	28.88	28.80	-1	8,024	-0.01%
2020/05/20	21	29.12	59	29.08	28.70	-38	8,128	-0.47%
2020/05/19	17	28.60	0	0.00	28.65	17	8,101	0.21%
2020/05/18	10	28.24	0	0.00	27.95	10	8,078	0.12%
2020/05/15	12	28.40	6	28.53	28.30	6	8,076	0.07%
2020/05/14	133	28.83	116	28.65	28.20	17	8,040	0.21%	大買/大賣/
2020/05/13	107	29.10	232	29.22	29.15	-125	7,992	-1.56%	大買/大賣/鉅額交易
2020/05/12	12	29.13	46	29.12	29.10	-34	7,979	-0.43%
2020/05/11	26	28.91	21	28.84	28.90	5	7,968	0.06%
2020/05/08	1	28.90	181	28.90	28.90	-180	7,937	-2.27%	大賣/鉅額交易
2020/05/07	16	28.85	70	28.91	29.10	-54	7,925	-0.68%
2020/05/06	19	29.71	22	29.71	29.70	-3	7,842	-0.04%
2020/05/05	33	29.79	18	29.54	29.40	15	7,803	0.19%
2020/05/04	31	29.34	18	29.28	29.25	13	7,814	0.17%
2020/04/30	10	30.26	5	30.00	30.00	5	7,805	0.06%
2020/04/29	31	30.13	13	29.94	29.85	18	7,858	0.23%
2020/04/28	11	30.50	96	30.01	29.95	-85	7,869	-1.08%
2020/04/27	41	29.67	28	30.00	30.00	13	7,955	0.16%
2020/04/24	8	29.15	7	28.90	29.15	1	7,894	0.01%
2020/04/23	94	28.85	10	28.94	28.80	84	7,896	1.06%
2020/04/22	8	28.81	0	0.00	28.60	8	7,870	0.10%
2020/04/21	73	29.06	98	29.31	28.80	-25	7,852	-0.32%
2020/04/20	1	29.80	0	0.00	30.05	1	7,769	0.01%
2020/04/17	122	31.55	18	30.25	30.05	104	7,769	1.34%	大買/鉅額交易
2020/04/16	22	31.19	2	30.80	31.20	20	7,613	0.26%
2020/04/15	75	31.60	44	31.73	31.20	31	7,598	0.41%
2020/04/14	18	30.75	3	30.55	30.60	15	7,525	0.20%
2020/04/13	63	30.60	9.9	30.51	30.60	53.1	7,578	0.70%
2020/04/09	12	29.98	22	30.01	29.70	-10	7,544	-0.13%
2020/04/08	57	30.41	27	29.57	30.35	30	7,478	0.40%
2020/04/07	12	29.18	16	29.13	29.25	-4	7,348	-0.05%
2020/04/06	18	29.23	13	29.13	29.35	5	7,284	0.07%
2020/04/01	149	28.64	0	0.00	28.90	149	7,353	2.03%	大買/鉅額交易
2020/03/31	4	28.55	6	28.80	28.40	-2	7,422	-0.03%
2020/03/30	3	27.97	6	27.73	28.30	-3	7,425	-0.04%
2020/03/27	3	28.38	2	29.25	27.95	1	7,509	0.01%
2020/03/26	6	28.88	15	29.00	28.85	-9	7,909	-0.11%
2020/03/25	42	29.01	27	29.25	28.90	15	8,151	0.18%
2020/03/24	32	28.43	24	28.54	28.40	8	8,194	0.10%
2020/03/23	22	27.76	41	27.96	27.70	-19	8,536	-0.22%
2020/03/20	55	30.16	22	29.81	29.45	33	8,940	0.37%
2020/03/19	7	27.45	88	27.96	28.40	-81	9,253	-0.88%
2020/03/18	2	27.83	3	28.17	26.95	-1	8,872	-0.01%
2020/03/17	30	25.80	30	26.80	26.95	0	9,000	0.00%
2020/03/16	3	27.47	46	28.60	27.00	-43	8,874	-0.48%
2020/03/13	29	29.32	38	29.13	29.75	-9	8,709	-0.10%
2020/03/12	21	32.83	57	32.36	32.10	-36	8,506	-0.42%
2020/03/11	7	35.19	53	34.72	34.85	-46	8,348	-0.55%
2020/03/10	22	35.70	1	35.60	35.80	21	8,328	0.25%
2020/03/09	6	36.21	16	35.71	35.60	-10	8,248	-0.12%
2020/03/06	0	0.00	5	37.25	37.55	-5	8,123	-0.06%
2020/03/05	0	0.00	13	37.83	36.90	-13	8,060	-0.16%
2020/03/04	58	37.70	182	37.18	37.65	-124	7,951	-1.56%	大賣/鉅額交易
2020/03/03	144	37.85	48	36.99	37.45	96	7,867	1.22%	大買/
2020/03/02	156	35.95	14	34.05	36.40	142	7,673	1.85%	大買/鉅額交易
2020/02/27	30	35.60	223	36.02	35.00	-193	7,547	-2.56%	大賣/鉅額交易
2020/02/26	138	36.32	17	35.17	36.50	121	7,373	1.64%	大買/鉅額交易
2020/02/25	6	34.85	0	0.00	34.90	6	7,202	0.08%
2020/02/24	0	0.00	28	34.95	34.90	-28	7,183	-0.39%
2020/02/21	29	36.33	0	0.00	35.45	29	7,171	0.40%
2020/02/20	5	35.25	7	35.01	35.30	-2	7,060	-0.03%
2020/02/19	0.1	34.70	0	0.00	34.70	0.1	7,049	0.00%
2020/02/18	6	34.75	0	0.00	34.75	6	7,057	0.09%
2020/02/17	0	0.00	13	34.41	34.60	-13	7,086	-0.18%
2020/02/14	0	0.00	8	34.30	34.40	-8	7,082	-0.11%
2020/02/13	0	0.00	2	34.55	34.15	-2	7,087	-0.03%
2020/02/12	29	34.20	6	34.26	34.15	23	7,121	0.32%
2020/02/11	1	34.00	9	33.90	34.00	-8	7,123	-0.11%
2020/02/10	7	32.64	6	32.90	33.05	1	7,237	0.01%
2020/02/07	8	33.48	44	33.55	33.35	-36	7,243	-0.50%
2020/02/06	0	0.00	1	34.20	34.20	-1	7,237	-0.01%
2020/02/05	6	33.40	40	33.96	33.60	-34	7,244	-0.47%
2020/02/03	30	32.77	34	32.22	33.00	-4	7,249	-0.06%
2020/01/31	7	34.47	0	0.00	34.25	7	7,189	0.10%
2020/01/30	2	34.73	44	34.95	34.20	-42	7,193	-0.58%
2020/01/20	20	37.85	1	37.60	37.55	19	7,143	0.27%
2020/01/17	5	37.90	5	38.05	37.80	0	7,229	0.00%
2020/01/16	5	37.70	5	37.57	37.70	0	7,309	0.00%
2020/01/15	0	0.00	10	37.40	37.35	-10	7,445	-0.13%
2020/01/14	1	37.30	24	37.48	37.80	-23	7,433	-0.31%
2020/01/13	47	37.50	11	36.98	37.50	36	7,430	0.48%
2020/01/10	1	36.60	10	36.54	36.65	-9	7,450	-0.12%
2020/01/09	86	36.82	16	36.64	36.95	70	7,461	0.94%
2020/01/08	15	36.60	13	36.50	36.15	2	7,466	0.03%
2020/01/07	3	37.20	68	37.80	37.00	-65	7,476	-0.87%
2020/01/06	5	38.53	1	38.50	38.20	4	7,443	0.05%
2020/01/03	26	38.26	2	38.38	38.15	24	7,509	0.32%
2020/01/02	0	0.00	2	38.80	38.35	-2	7,550	-0.03%
2019/12/31	0	0.00	1	38.45	38.45	-1	7,597	-0.01%
2019/12/30	3	38.40	34	38.45	38.35	-31	7,685	-0.40%
2019/12/27	26	39.30	14	38.69	38.50	12	7,650	0.16%
2019/12/26	1	38.20	46	38.40	38.40	-45	7,510	-0.60%
2019/12/25	61	39.39	12	39.16	38.90	49	7,446	0.66%
2019/12/24	2	38.80	74	39.01	38.75	-72	7,452	-0.97%
2019/12/23	174	40.19	281	39.78	39.20	-107	7,343	-1.46%	大買/大賣/鉅額交易
2019/12/20	118	39.14	49	38.87	39.00	69	6,899	1.00%	大買/
2019/12/19	33	38.37	139	38.37	38.50	-106	6,622	-1.60%	大賣/鉅額交易
2019/12/18	787	38.66	50	38.76	38.10	737	6,490	11.36%	大買/鉅額交易
2019/12/17	742.1	38.31	479	38.46	38.00	263.1	6,134	4.29%	大買/大賣/鉅額交易
2019/12/16	894.1	37.68	79	37.22	39.10	815.1	5,802	14.05%	大買/鉅額交易
2019/12/13	7	35.54	68	35.80	35.55	-61	5,577	-1.09%
2019/12/12	153	36.95	48	37.03	36.40	105	5,540	1.90%	大買/鉅額交易
2019/12/11	17	35.80	4	35.83	35.70	13	5,287	0.25%
2019/12/10	20	35.59	7	35.58	35.45	13	5,328	0.24%
2019/12/09	1	35.00	13	35.17	35.10	-12	5,418	-0.22%
2019/12/06	0	0.00	54	35.75	35.50	-54	5,434	-0.99%
2019/12/05	53	35.88	5	35.51	35.85	48	5,489	0.87%
2019/12/04	0	0.00	3	35.10	35.15	-3	5,506	-0.05%
2019/12/03	3	35.15	29	35.19	35.45	-26	5,542	-0.47%
2019/12/02	6	35.39	11	35.33	35.40	-5	5,569	-0.09%
2019/11/29	0	0.00	32	35.11	35.05	-32	5,542	-0.58%
2019/11/28	0	0.00	24	35.65	35.35	-24	5,538	-0.43%
2019/11/27	63	36.06	8	36.03	35.90	55	5,556	0.99%
2019/11/25	2	35.20	8	35.11	35.00	-6	5,473	-0.11%
2019/11/22	5	34.88	0	0.00	34.85	5	5,519	0.09%
2019/11/21	2	34.50	3	34.62	34.75	-1	5,528	-0.02%
2019/11/20	1	34.70	8	34.68	34.75	-7	5,526	-0.13%
2019/11/19	0	0.00	9	35.05	35.10	-9	5,512	-0.16%
2019/11/18	23	35.34	1	35.20	35.50	22	5,514	0.40%
2019/11/15	21	35.09	0	0.00	34.85	21	5,509	0.38%
2019/11/14	23	34.40	47	34.15	34.35	-24	5,518	-0.43%
2019/11/13	0	0.00	10	34.97	34.95	-10	5,520	-0.18%
2019/11/12	8	34.83	7	35.05	35.05	1	5,576	0.02%
2019/11/11	6	35.02	45	34.88	34.65	-39	5,626	-0.69%
2019/11/08	31	35.78	1	35.80	35.75	30	5,640	0.53%
2019/11/07	13	35.72	66	35.63	36.10	-53	5,692	-0.93%
2019/11/06	6	36.93	10	36.95	36.90	-4	5,686	-0.07%
2019/11/05	2	37.60	5	37.59	37.50	-3	5,984	-0.05%
2019/11/04	22	37.48	0	0.00	37.30	22	6,019	0.37%
2019/11/01	8	37.25	20	36.87	37.30	-12	6,039	-0.20%
2019/10/31	9	37.04	48	37.03	36.80	-39	6,132	-0.64%
2019/10/30	0	0.00	3	38.18	37.50	-3	6,142	-0.05%
2019/10/29	6	38.20	0	0.00	37.50	6	6,135	0.10%
2019/10/28	10	38.48	0	0.00	37.90	10	6,209	0.16%
2019/10/25	5	39.00	29	38.97	38.75	-24	6,201	-0.39%
2019/10/24	46	39.32	5	39.15	39.25	41	6,162	0.67%
2019/10/23	41	38.82	4	38.94	38.50	37	6,182	0.60%
2019/10/22	1	38.05	4	38.13	38.00	-3	6,083	-0.05%
2019/10/21	10	38.19	2	38.03	38.10	8	6,093	0.13%
2019/10/18	4	38.41	7	38.30	37.90	-3	6,115	-0.05%
2019/10/17	3	38.13	3	37.67	38.10	0	6,146	0.00%
2019/10/16	6	38.13	4	37.99	37.50	2	6,336	0.03%
2019/10/15	14	38.50	15	38.21	37.95	-1	6,533	-0.02%
2019/10/14	30	38.48	3	38.38	38.25	27	6,572	0.41%
2019/10/09	10	38.27	26	38.05	37.70	-16	6,532	-0.24%
2019/10/08	47	38.15	12	37.72	38.25	35	6,479	0.54%
2019/10/07	1	37.40	6	37.47	37.50	-5	6,469	-0.08%
2019/10/04	1	37.65	1	37.70	36.85	0	6,431	0.00%
2019/10/02	13	36.21	12	36.03	36.05	1	6,775	0.01%
2019/10/01	28	36.35	1	36.15	36.15	27	6,792	0.40%
2019/09/27	4	35.94	40	36.21	35.50	-36	6,765	-0.53%
2019/09/26	14	36.70	1	36.90	36.70	13	6,700	0.19%
2019/09/25	2	36.68	31	36.74	36.65	-29	6,722	-0.43%
2019/09/24	2	37.83	6	37.62	37.60	-4	6,712	-0.06%
2019/09/23	27	37.77	2	37.85	37.65	25	6,702	0.37%
2019/09/20	5	37.65	24	37.70	37.70	-19	6,702	-0.28%
2019/09/19	18	37.58	184	37.90	37.50	-166	6,640	-2.50%	大賣/鉅額交易
2019/09/18	120	38.41	25	38.56	38.55	95	6,601	1.44%	大買/
2019/09/17	5	37.10	0	0.00	36.65	5	6,243	0.08%
2019/09/16	0	0.00	4	37.10	37.10	-4	6,305	-0.06%
2019/09/12	18	37.39	34	37.23	37.05	-16	6,354	-0.25%
2019/09/11	53	36.61	10	36.80	37.25	43	6,393	0.67%
2019/09/10	0	0.00	16	36.75	35.85	-16	6,314	-0.25%
2019/09/09	63	37.01	0	0.00	36.75	63	6,308	1.00%
2019/09/06	53	36.31	39	35.70	36.20	14	6,293	0.22%
2019/09/05	0	0.00	10	35.50	35.50	-10	6,436	-0.16%
2019/09/04	4	35.05	66	35.16	35.25	-62	6,445	-0.96%
2019/09/03	0	0.00	6	34.77	34.75	-6	6,550	-0.09%
2019/09/02	0	0.00	38	34.46	34.90	-38	6,591	-0.58%
2019/08/30	16	34.96	90	34.71	34.75	-74	6,617	-1.12%
2019/08/29	5	34.70	20	34.74	34.60	-15	6,662	-0.23%
2019/08/28	0	0.00	66	34.67	34.75	-66	6,702	-0.98%
2019/08/27	73	34.65	29	34.52	34.40	44	6,781	0.65%
2019/08/26	2	33.40	48	33.48	33.85	-46	6,789	-0.68%
2019/08/23	1	34.10	116	34.14	34.10	-115	6,811	-1.69%	大賣/鉅額交易
2019/08/20	5	34.00	5	33.75	33.75	0	6,914	0.00%
2019/08/19	252	34.03	62	33.99	33.95	190	6,963	2.73%	大買/鉅額交易
2019/08/16	11	34.33	11	34.17	34.20	0	6,984	0.00%
2019/08/15	43	33.91	12	33.48	33.70	31	7,001	0.44%
2019/08/14	1	33.60	22	33.27	33.25	-21	7,095	-0.30%
2019/08/13	45	32.55	47	32.70	32.65	-2	7,071	-0.03%
2019/08/12	9	32.87	5	33.03	33.25	4	7,124	0.06%
2019/08/08	26	33.04	3	32.68	32.85	23	7,143	0.32%
2019/08/07	47	33.19	75	33.02	33.00	-28	7,184	-0.39%
2019/08/06	6	35.44	1	35.75	35.85	5	7,017	0.07%
2019/08/05	183	36.71	5	36.56	36.40	178	7,074	2.52%	大買/鉅額交易
2019/08/02	53	36.88	71	36.85	36.80	-18	7,279	-0.25%
2019/08/01	29	38.28	81	38.18	37.95	-52	7,349	-0.71%
2019/07/31	97	39.01	10	38.85	38.85	87	7,567	1.15%
2019/07/30	11	39.27	150	39.18	38.75	-139	7,993	-1.74%	大賣/鉅額交易
2019/07/29	1	40.50	0	0.00	40.10	1	7,996	0.01%
2019/07/26	10	40.00	150	40.04	40.25	-140	8,005	-1.75%	大賣/鉅額交易
2019/07/25	169	40.15	10	40.18	40.25	159	8,165	1.95%	大買/鉅額交易
2019/07/24	41	39.58	22	39.68	39.35	19	8,097	0.23%
2019/07/23	45	39.52	56	39.52	39.50	-11	8,160	-0.13%
2019/07/22	71	39.37	35	39.34	39.25	36	8,204	0.44%
2019/07/19	148	39.53	47	39.49	39.15	101	8,258	1.22%	大買/鉅額交易
2019/07/18	92	40.43	75	40.29	39.55	17	8,268	0.21%
2019/07/17	66	39.80	113	39.64	40.55	-47	8,135	-0.58%	大賣/
2019/07/16	83	39.62	34	39.66	39.40	49	8,035	0.61%
2019/07/15	40	38.73	32	38.66	38.95	8	8,111	0.10%
2019/07/12	1	39.25	107	39.17	38.90	-106	8,342	-1.27%	大賣/鉅額交易
2019/07/11	38	39.22	2	39.35	39.20	36	8,562	0.42%
2019/07/10	24	38.90	20	38.77	38.65	4	8,614	0.05%
2019/07/09	32	38.70	17	38.65	38.65	15	8,828	0.17%
2019/07/08	48	39.29	76	39.35	39.00	-28	9,049	-0.31%
2019/07/05	12	37.35	2	37.20	37.50	10	9,086	0.11%
2019/07/04	8	37.27	1	37.20	37.10	7	10,207	0.07%
2019/07/03	0	0.00	61	37.26	37.00	-61	10,571	-0.58%
2019/07/02	50	37.30	75	37.11	37.35	-25	10,901	-0.23%
2019/07/01	20	37.16	16	37.05	36.85	4	11,031	0.04%
2019/06/28	10	36.55	0	0.00	36.55	10	11,361	0.09%
2019/06/27	20	37.00	13	37.05	36.70	7	11,501	0.06%
2019/06/26	41	36.69	52	36.47	36.80	-11	11,707	-0.09%
2019/06/25	11	37.82	79	37.36	36.75	-68	11,834	-0.57%
2019/06/24	34	37.38	57	37.42	37.40	-23	11,963	-0.19%
2019/06/21	1	37.20	40	37.46	37.20	-39	12,065	-0.32%
2019/06/20	37	37.58	66	37.18	37.10	-29	12,189	-0.24%
2019/06/19	65	36.90	23	36.99	37.05	42	12,635	0.33%
2019/06/18	1	36.15	109	36.35	36.10	-108	12,760	-0.85%	大賣/鉅額交易
2019/06/17	41	37.10	10	36.98	36.50	31	13,098	0.24%
2019/06/14	5	37.20	91	36.97	36.90	-86	13,916	-0.62%
2019/06/13	117	37.00	19	37.31	36.80	98	14,624	0.67%	大買/
2019/06/12	28	36.13	82	36.15	36.25	-54	14,754	-0.37%
2019/06/11	132	36.19	27	35.60	36.00	105	14,900	0.70%	大買/鉅額交易
2019/06/10	46	35.60	39	35.47	35.50	7	14,813	0.05%
2019/06/06	26	35.06	8	34.96	34.95	18	14,843	0.12%
2019/06/05	36	35.82	59	35.34	34.85	-23	14,952	-0.15%
2019/06/04	97	35.47	25	34.98	35.15	72	14,982	0.48%
2019/06/03	4	35.15	106	35.22	35.10	-102	15,244	-0.67%	大賣/鉅額交易
2019/05/31	22	36.47	58	36.43	36.10	-36	15,195	-0.24%
2019/05/30	50	36.33	7	36.27	36.25	43	15,280	0.28%
2019/05/29	7	35.85	88	35.81	35.70	-81	15,399	-0.53%
2019/05/28	112	36.30	3	36.12	36.05	109	15,485	0.70%	大買/鉅額交易
2019/05/27	6	35.88	26	36.12	35.80	-20	15,658	-0.13%
2019/05/24	66	36.16	8	36.06	36.15	58	16,081	0.36%
2019/05/23	21	35.64	35	35.45	35.65	-14	16,183	-0.09%
2019/05/22	1	36.30	109	36.48	36.10	-108	16,253	-0.66%	大賣/鉅額交易
2019/05/21	107	35.46	14	35.81	36.65	93	16,356	0.57%	大買/
2019/05/20	1	34.60	32	34.39	34.55	-31	16,304	-0.19%
2019/05/17	25	35.56	12	35.15	34.55	13	16,364	0.08%
2019/05/16	4	36.15	63	36.31	35.50	-59	16,401	-0.36%
2019/05/15	38	36.85	29	36.42	36.70	9	16,463	0.05%
2019/05/14	165	35.28	0	0.00	35.65	165	16,506	1.00%	大買/鉅額交易
2019/05/13	31	36.34	48.2	35.67	35.40	-17.2	16,473	-0.10%
2019/05/10	127	36.37	79	36.31	36.45	48	16,462	0.29%	大買/
2019/05/09	117	38.07	34	37.14	37.20	83	16,372	0.51%	大買/
2019/05/08	280	38.61	219	37.68	37.50	61	16,549	0.37%	大買/大賣/
2019/05/07	157	39.30	360	39.28	39.20	-203	16,842	-1.21%	大買/大賣/鉅額交易
2019/05/06	17	41.74	93	41.91	41.50	-76	16,539	-0.46%
2019/05/03	54	42.91	173	42.90	42.90	-119	16,507	-0.72%	大賣/鉅額交易
2019/05/02	130	42.90	26	42.97	43.05	104	16,608	0.63%	大買/鉅額交易
2019/04/30	61	41.38	20	40.99	41.80	41	16,598	0.25%
2019/04/29	34	41.51	91	40.96	41.20	-57	16,873	-0.34%
2019/04/26	17	41.66	39	41.44	41.20	-22	16,896	-0.13%
2019/04/25	1	42.00	45	41.85	42.00	-44	17,209	-0.26%
2019/04/24	85	43.03	368	42.78	42.45	-283	17,234	-1.64%	大賣/鉅額交易
2019/04/23	13	42.65	68	42.68	42.60	-55	17,276	-0.32%
2019/04/22	149	43.42	34	43.17	43.15	115	17,522	0.66%	大買/鉅額交易
2019/04/19	279	42.98	30	42.92	42.70	249	17,712	1.41%	大買/鉅額交易
2019/04/18	49	43.84	107	43.33	42.15	-58	17,796	-0.33%	大賣/
2019/04/17	1,100	44.77	88	44.90	44.30	1,012	17,877	5.66%	大買/鉅額交易
2019/04/16	56	44.12	38	43.98	44.50	18	17,684	0.10%
2019/04/15	20	43.89	68	43.91	43.90	-48	17,630	-0.27%
2019/04/12	74	43.84	46	43.81	43.75	28	17,456	0.16%
2019/04/11	21	43.53	246	43.54	43.00	-225	17,228	-1.31%	大賣/鉅額交易
2019/04/10	295	43.67	263	44.05	44.25	32	16,912	0.19%	大買/大賣/
2019/04/09	193	41.78	12	41.85	42.00	181	15,995	1.13%	大買/鉅額交易
2019/04/08	483	41.47	45	41.64	40.90	438	15,740	2.78%	大買/鉅額交易
2019/04/03	22	40.59	100	40.59	40.45	-78	15,536	-0.50%
2019/04/02	388	41.04	51	41.31	40.80	337	15,407	2.19%	大買/鉅額交易
2019/04/01	91	40.26	53	40.20	40.15	38	15,066	0.25%
2019/03/29	130	40.10	37	39.92	39.95	93	14,931	0.62%	大買/
2019/03/28	32	39.50	175	39.67	39.55	-143	14,844	-0.96%	大賣/鉅額交易
2019/03/27	160	40.14	98	40.23	39.85	62	14,968	0.41%	大買/
2019/03/26	80	39.39	35	39.29	39.20	45	14,863	0.30%
2019/03/25	77	39.47	145	39.23	38.85	-68	14,975	-0.45%	大賣/
2019/03/22	329	41.08	109	41.59	40.60	220	14,881	1.48%	大買/大賣/鉅額交易
2019/03/21	5	40.41	36	40.27	40.10	-31	14,527	-0.21%
2019/03/20	44	40.27	62	40.18	40.35	-18	14,483	-0.12%
2019/03/19	53	40.93	228.1	41.60	39.55	-175.1	14,288	-1.23%	大賣/鉅額交易
2019/03/18	213	39.08	216	39.09	41.15	-3	13,620	-0.02%	大買/大賣/
2019/03/15	72	37.74	46	37.40	37.45	26	13,140	0.20%
2019/03/14	62	36.95	16	36.85	36.80	46	12,936	0.36%
2019/03/13	11	36.52	8	36.55	36.20	3	13,061	0.02%
2019/03/12	5	36.20	29	36.19	36.00	-24	13,193	-0.18%
2019/03/11	77	36.54	15	36.58	36.25	62	13,291	0.47%
2019/03/08	96	35.29	14	35.24	36.00	82	13,536	0.61%
2019/03/07	36	35.89	192	35.99	35.60	-156	14,841	-1.05%	大賣/鉅額交易
2019/03/06	19	37.42	22	37.41	37.25	-3	15,111	-0.02%
2019/03/05	27	38.02	41	37.62	37.50	-14	15,338	-0.09%
2019/03/04	66	37.43	15.1	37.65	37.90	50.9	15,348	0.33%
2019/02/27	9	36.85	1	37.20	36.80	8	15,395	0.05%
2019/02/26	30	37.61	133	37.86	37.45	-103	15,447	-0.67%	大賣/鉅額交易
2019/02/25	123	38.29	49	38.05	38.00	74	15,655	0.47%	大買/
2019/02/22	64	37.15	9	36.89	37.10	55	15,441	0.36%
2019/02/21	22	37.06	73	36.89	36.55	-51	15,576	-0.33%
2019/02/20	120	37.42	64	37.24	37.00	56	15,698	0.36%	大買/
2019/02/19	65	36.67	52	36.26	36.55	13	15,945	0.08%
2019/02/18	46	36.07	67	35.96	35.90	-21	16,167	-0.13%
2019/02/15	14	35.51	217	35.74	35.35	-203	16,495	-1.23%	大賣/鉅額交易
2019/02/14	59	36.94	15	36.90	36.50	44	17,457	0.25%
2019/02/13	68	36.29	75	36.39	36.20	-7	17,620	-0.04%
2019/02/12	17	37.25	5	37.28	37.10	12	17,598	0.07%
2019/02/11	2	36.85	3	36.75	36.80	-1	17,833	-0.01%
2019/01/30	52	36.94	33	36.78	36.55	19	17,875	0.11%
2019/01/29	44	37.13	114	36.97	37.00	-70	17,804	-0.39%	大賣/
2019/01/28	157	37.09	36	36.85	37.95	121	17,508	0.69%	大買/鉅額交易
2019/01/25	29	34.97	20	34.86	34.80	9	17,053	0.05%
2019/01/24	20	34.61	82	34.59	34.45	-62	17,031	-0.36%
2019/01/23	78	34.61	37	34.51	34.50	41	17,032	0.24%
2019/01/22	78	34.49	65	34.34	34.00	13	16,931	0.08%
2019/01/21	140	34.25	36	34.05	34.10	104	16,789	0.62%	大買/鉅額交易
2019/01/18	53	32.98	9	32.96	32.95	44	16,517	0.27%
2019/01/17	56	32.75	191	32.77	32.85	-135	16,516	-0.82%	大賣/鉅額交易
2019/01/16	23	34.23	48	34.00	34.05	-25	16,348	-0.15%
2019/01/15	70	33.91	30	33.81	33.80	40	16,294	0.25%
2019/01/14	88	34.46	27	34.34	33.60	61	16,235	0.38%
2019/01/11	100	34.33	37	34.18	33.60	63	15,993	0.39%
2019/01/10	121	34.81	46	34.68	34.60	75	15,728	0.48%	大買/
2019/01/09	26	35.82	107	36.48	35.35	-81	15,538	-0.52%	大賣/
2019/01/08	15	37.31	42	37.17	37.00	-27	15,237	-0.18%
2019/01/07	30	37.29	7	37.16	36.70	23	15,272	0.15%
2019/01/04	22	36.10	34	35.68	36.50	-12	15,269	-0.08%
2019/01/03	54	36.75	4	36.75	36.10	50	15,382	0.33%
2019/01/02	16	35.91	9	35.52	36.10	7	15,459	0.05%
2018/12/28	9	35.41	52	35.03	35.35	-43	15,655	-0.27%
2018/12/27	6	36.61	32	36.63	36.50	-26	15,552	-0.17%
2018/12/26	83	37.86	4	37.33	36.20	79	15,523	0.51%
2018/12/25	29	36.11	3	36.23	36.05	26	15,419	0.17%
2018/12/24	22	36.38	43	36.47	36.60	-21	15,423	-0.14%
2018/12/22	17	35.88	12	35.90	36.00	5	15,442	0.03%
2018/12/21	74	36.37	23	36.53	36.30	51	15,495	0.33%
2018/12/20	89	36.43	68.6	36.09	35.90	20.4	15,428	0.13%
2018/12/19	2	38.18	46	38.33	38.15	-44	15,382	-0.29%
2018/12/18	59	38.94	11	38.91	38.80	48	15,267	0.31%
2018/12/17	15	38.04	117	37.99	37.75	-102	15,081	-0.68%	大賣/鉅額交易
2018/12/14	3	39.00	26	38.75	38.65	-23	14,964	-0.15%
2018/12/13	17	38.86	59	38.79	38.90	-42	14,878	-0.28%
2018/12/12	45	39.74	17	39.57	39.45	28	14,731	0.19%
2018/12/11	84	39.87	41	39.12	39.15	43	14,594	0.29%
2018/12/10	14	40.14	96	40.21	39.50	-82	14,454	-0.57%
2018/12/07	50	43.05	24	43.25	42.80	26	14,188	0.18%
2018/12/06	30	43.44	54	44.30	42.55	-24	14,100	-0.17%
2018/12/05	39	46.06	6	46.28	46.45	33	13,891	0.24%
2018/12/04	87	46.91	67	46.93	46.35	20	13,879	0.14%
2018/12/03	105	46.63	23	46.86	47.25	82	13,881	0.59%	大買/
2018/11/30	137	47.39	346	45.88	45.55	-209	13,493	-1.55%	大買/大賣/鉅額交易
2018/11/29	93	47.26	143	47.33	47.00	-50	12,082	-0.41%	大賣/
2018/11/28	142	44.28	14	44.27	45.30	128	11,511	1.11%	大買/鉅額交易
2018/11/27	12	42.60	17	42.37	43.15	-5	11,258	-0.04%
2018/11/26	56	41.94	33	42.34	41.40	23	11,163	0.21%
2018/11/23	5	41.97	77	42.62	41.90	-72	10,973	-0.66%
2018/11/22	141	44.22	49	43.47	42.60	92	10,822	0.85%	大買/
2018/11/21	48	42.90	15	43.04	43.00	33	10,409	0.32%
2018/11/20	30	42.77	15	42.58	42.80	15	10,156	0.15%
2018/11/19	49	42.52	45	42.95	41.85	4	9,861	0.04%
2018/11/16	55	44.13	53	43.91	43.00	2	9,654	0.02%
2018/11/15	147	43.62	13	43.14	42.90	134	9,436	1.42%	大買/鉅額交易
2018/11/14	55	44.44	489	43.90	43.00	-434	9,140	-4.75%	大賣/鉅額交易
2018/11/13	190	42.86	173	42.77	44.55	17	8,732	0.19%	大買/大賣/
2018/11/12	87	40.48	83	40.72	42.35	4	7,639	0.05%
2018/11/09	65	39.55	243	39.15	38.50	-178	7,419	-2.40%	大賣/鉅額交易
2018/11/08	145	39.21	83	37.87	39.10	62	7,418	0.84%	大買/
2018/11/07	108	35.51	7	36.28	37.15	101	7,128	1.42%	大買/鉅額交易
2018/11/06	19	34.59	18	34.03	33.80	1	7,101	0.01%
2018/11/05	40	35.55	97	35.50	34.85	-57	7,288	-0.78%
2018/11/02	64	35.67	94	34.93	35.70	-30	7,240	-0.41%
2018/11/01	69	34.96	32	34.51	34.90	37	7,135	0.52%
2018/10/31	30	33.68	46	33.11	33.60	-16	7,146	-0.22%
2018/10/30	76	32.87	114	32.77	32.70	-38	7,060	-0.54%	大賣/
2018/10/29	39	31.86	14	31.45	31.70	25	6,981	0.36%
2018/10/26	36	31.57	83	31.51	31.15	-47	6,938	-0.68%
2018/10/25	27	31.91	113	31.88	31.70	-86	6,878	-1.25%	大賣/
2018/10/24	178	34.58	9	34.63	33.40	169	6,787	2.49%	大買/鉅額交易
2018/10/23	10	33.05	121	33.19	33.00	-111	6,567	-1.69%	大賣/鉅額交易
2018/10/22	64	33.37	13	32.80	33.80	51	6,553	0.78%
2018/10/19	20	31.90	327	31.92	32.20	-307	6,460	-4.75%	大賣/鉅額交易
2018/10/18	11	31.96	0	0.00	31.65	11	6,359	0.17%
2018/10/17	22	31.83	28	31.23	31.10	-6	6,306	-0.10%
2018/10/16	63	31.91	50	31.81	31.85	13	6,232	0.21%
2018/10/15	100	31.72	126	30.49	32.10	-26	6,185	-0.42%	大賣/
2018/10/12	191	30.89	63	30.80	31.10	128	6,113	2.09%	大買/鉅額交易
2018/10/11	6	30.44	189	30.93	30.40	-183	6,168	-2.97%	大賣/鉅額交易
2018/10/09	166	34.19	30	33.97	33.75	136	5,982	2.27%	大買/鉅額交易
2018/10/08	12	35.81	15	35.36	35.50	-3	5,802	-0.05%
2018/10/05	25	38.14	39	37.11	38.40	-14	5,547	-0.25%
2018/10/04	22	38.79	39	38.76	39.05	-17	5,427	-0.31%
2018/10/03	15	39.33	5	38.90	38.90	10	5,353	0.19%
2018/10/02	0	0.00	11	39.69	39.50	-11	5,297	-0.21%
2018/10/01	15	40.01	15	39.97	39.90	0	5,281	0.00%
2018/09/28	27	41.59	106	41.23	40.60	-79	5,253	-1.50%	大賣/
2018/09/27	172	42.16	84	42.30	42.20	88	5,235	1.68%	大買/
2018/09/26	101	42.65	33	43.00	43.05	68	5,288	1.29%	大買/
2018/09/25	10	40.18	26	40.40	40.35	-16	5,267	-0.30%
2018/09/21	27	40.36	11	40.40	39.90	16	5,244	0.31%
2018/09/20	6	39.40	198	40.05	39.40	-192	5,200	-3.69%	大賣/鉅額交易
2018/09/19	210	40.00	24	39.56	40.05	186	5,207	3.57%	大買/鉅額交易
2018/09/18	24	38.85	22	38.78	38.50	2	5,175	0.04%
2018/09/17	24	39.33	115	39.57	39.30	-91	5,159	-1.76%	大賣/
2018/09/14	91	40.14	6	40.04	40.10	85	5,128	1.66%
2018/09/13	15	39.44	11	39.35	39.30	4	5,096	0.08%
2018/09/12	15	38.57	114	38.46	39.30	-99	5,099	-1.94%	大賣/
2018/09/11	133	39.14	28	38.77	38.80	105	5,147	2.04%	大買/鉅額交易
2018/09/10	47	39.49	16	38.52	37.20	31	5,086	0.61%
2018/09/07	45	40.60	23	40.71	39.90	22	5,012	0.44%
2018/09/06	0	0.00	10	42.94	42.70	-10	4,873	-0.21%
2018/09/05	0	0.00	14	43.69	43.45	-14	4,887	-0.29%
2018/09/04	30	43.73	0	0.00	44.35	30	4,910	0.61%
2018/09/03	1	43.60	6	43.65	43.45	-5	4,930	-0.10%
2018/08/31	2	44.50	1	43.70	44.60	1	4,955	0.02%
2018/08/30	19	44.17	40	44.83	44.10	-21	4,956	-0.42%
2018/08/29	43	44.75	1	44.35	44.65	42	5,025	0.84%
2018/08/28	8	44.31	0	0.00	44.40	8	5,106	0.16%
2018/08/27	22	44.11	2	43.95	44.10	20	5,144	0.39%
2018/08/24	1	43.60	6	43.63	43.55	-5	5,162	-0.10%
2018/08/23	4	43.89	56	43.83	44.15	-52	5,221	-1.00%
2018/08/22	80	44.82	38	44.22	44.35	42	5,244	0.80%
2018/08/21	8	42.16	5	42.21	42.05	3	5,029	0.06%
2018/08/20	15	42.85	7	42.97	42.10	8	5,034	0.16%
2018/08/17	11	44.03	14	44.21	43.20	-3	5,033	-0.06%
2018/08/16	50	43.01	41	42.81	43.55	9	5,097	0.18%
2018/08/15	95	43.43	125	44.27	42.85	-30	5,021	-0.60%	大賣/
2018/08/14	125	46.19	1	46.25	46.15	124	4,878	2.54%	大買/鉅額交易
2018/08/13	23	47.32	25	46.32	47.05	-2	4,842	-0.04%
2018/08/10	18	48.09	34	48.34	47.05	-16	4,764	-0.34%
2018/08/09	4	51.78	84	51.80	51.60	-80	4,683	-1.71%
2018/08/08	123	52.45	1	52.60	52.60	122	4,743	2.57%	大買/鉅額交易
2018/08/07	12	52.63	31	53.27	52.40	-19	4,823	-0.39%
2018/08/06	19	55.55	5	55.28	55.40	14	4,710	0.30%
2018/08/03	5	54.60	3	54.40	54.80	2	4,733	0.04%
2018/08/02	1	54.20	33	54.45	54.00	-32	4,757	-0.67%
2018/08/01	37	54.82	29	54.23	54.60	8	4,796	0.17%
2018/07/31	39	54.74	2	54.50	53.90	37	4,998	0.74%
2018/07/30	22	54.37	66	54.26	53.90	-44	5,051	-0.87%
2018/07/27	80	54.33	7	53.53	54.80	73	5,066	1.44%
2018/07/26	9	53.52	0	0.00	53.20	9	5,053	0.18%
2018/07/25	18	53.51	0	0.00	53.40	18	5,193	0.35%
2018/07/24	8	53.78	19	53.45	53.30	-11	5,409	-0.20%
2018/07/23	5	54.20	2	53.45	53.40	3	5,553	0.05%
2018/07/20	13	54.13	3	54.10	53.70	10	5,622	0.18%
2018/07/19	12	54.48	162	54.36	53.70	-150	5,615	-2.67%	大賣/鉅額交易
2018/07/18	194	54.49	14	53.93	55.00	180	5,598	3.22%	大買/鉅額交易
2018/07/17	10	53.07	21	52.98	52.50	-11	5,448	-0.20%
2018/07/16	16	52.79	5	52.58	52.80	11	5,456	0.20%
2018/07/13	272	52.38	3	52.40	52.80	269	5,476	4.91%	大買/鉅額交易
2018/07/12	12	51.41	21	51.09	51.40	-9	5,501	-0.16%
2018/07/11	32	51.52	1	51.60	51.10	31	5,609	0.55%
2018/07/10	1	51.50	17	51.62	51.20	-16	5,642	-0.28%
2018/07/09	51	50.85	9	51.14	51.90	42	5,687	0.74%
2018/07/06	9	51.68	6	51.83	51.70	3	5,681	0.05%
2018/07/05	24	51.43	2	51.20	51.30	22	5,724	0.38%
2018/07/04	26	51.56	50	51.46	50.60	-24	5,784	-0.41%
2018/07/03	46	53.90	52	54.34	52.80	-6	5,779	-0.10%
2018/07/02	6	57.05	39	56.91	56.60	-33	5,676	-0.58%
2018/06/29	14	56.89	25	56.48	56.90	-11	5,851	-0.19%
2018/06/28	23	56.56	26	56.38	55.80	-3	6,004	-0.05%
2018/06/27	32	57.26	26	56.90	56.90	6	6,064	0.10%
2018/06/26	13	56.02	9	56.13	56.00	4	6,129	0.07%
2018/06/25	4	57.20	18	57.03	56.60	-14	6,399	-0.22%
2018/06/22	9	56.90	23	56.30	56.70	-14	6,855	-0.20%
2018/06/21	32	57.48	16	57.08	56.50	16	6,885	0.23%
2018/06/20	46	57.64	209	57.46	56.90	-163	6,973	-2.34%	大賣/鉅額交易
2018/06/19	26	60.23	8	59.23	59.00	18	7,225	0.25%
2018/06/15	56	59.30	26	59.39	59.30	30	7,445	0.40%
2018/06/14	20	60.39	283	60.00	59.50	-263	7,359	-3.57%	大賣/鉅額交易
2018/06/13	12	60.03	11	59.75	59.90	1	7,333	0.01%
2018/06/12	51	59.50	7	59.43	59.20	44	7,402	0.59%
2018/06/11	15	59.67	59	59.94	59.60	-44	7,387	-0.60%
2018/06/08	44	60.52	26	60.05	60.20	18	7,373	0.24%
2018/06/07	15	60.63	41	60.20	59.70	-26	7,417	-0.35%
2018/06/06	36	60.71	31	60.65	60.60	5	7,372	0.07%
2018/06/05	72	59.72	44	59.23	59.90	28	7,306	0.38%
2018/06/04	50	59.11	12	58.94	59.20	38	7,203	0.53%
2018/06/01	79	58.97	7	58.50	58.50	72	7,200	1.00%
2018/05/31	38	59.32	466	58.77	58.60	-428	7,188	-5.95%	大賣/鉅額交易
2018/05/30	0	0.00	20	58.67	58.50	-20	7,156	-0.28%
2018/05/29	1	58.20	6	58.67	58.30	-5	7,114	-0.07%
2018/05/28	10	59.16	1	59.40	58.60	9	7,133	0.13%
2018/05/25	0	0.00	117	58.31	58.20	-117	7,156	-1.63%	大賣/鉅額交易
2018/05/24	140	58.99	24	58.76	59.10	116	7,129	1.63%	大買/鉅額交易
2018/05/23	23	58.33	58	57.62	57.20	-35	7,063	-0.50%
2018/05/22	56	59.41	46	58.95	58.10	10	7,053	0.14%
2018/05/21	50	59.39	23	58.91	58.70	27	7,088	0.38%
2018/05/18	8	59.74	114	58.84	58.30	-106	7,084	-1.50%	大賣/鉅額交易
2018/05/17	120	61.20	75	60.89	59.50	45	7,133	0.63%	大買/
2018/05/16	541	58.70	84	58.64	58.40	457	6,987	6.54%	大買/鉅額交易
2018/05/15	35	58.87	16	57.56	57.80	19	7,014	0.27%
2018/05/14	28.2	56.92	18	56.76	56.80	10.2	7,104	0.14%
2018/05/11	29	56.70	10	56.78	56.40	19	7,124	0.27%
2018/05/10	10	57.14	16	56.84	56.50	-6	7,105	-0.08%
2018/05/09	42	57.39	46	56.69	56.40	-4	7,127	-0.06%
2018/05/08	99	58.19	46	58.09	57.50	53	7,379	0.72%
2018/05/07	7	56.51	30	57.46	56.70	-23	7,288	-0.32%
2018/05/04	17	59.25	22	58.80	58.50	-5	7,268	-0.07%
2018/05/03	6	58.48	7	58.60	58.10	-1	7,256	-0.01%
2018/05/02	13	59.17	404	59.09	58.40	-391	7,308	-5.35%	大賣/鉅額交易
2018/04/30	433	58.99	19	59.37	60.50	414	7,271	5.69%	大買/鉅額交易
2018/04/27	18	56.35	39	57.51	55.00	-21	7,150	-0.29%
2018/04/26	24	59.52	21	60.51	57.40	3	7,033	0.04%
2018/04/25	1	60.70	20	60.50	60.70	-19	6,981	-0.27%
2018/04/24	6	60.60	34	60.51	60.00	-28	7,009	-0.40%
2018/04/23	13	62.32	7	62.17	61.20	6	7,046	0.09%
2018/04/20	16.1	62.04	2	61.30	62.50	14.1	7,074	0.20%
2018/04/19	25.1	61.71	0	0.00	61.50	25.1	7,065	0.35%
2018/04/18	0	62.30	90	61.90	61.80	-90	7,038	-1.28%
2018/04/17	30	62.64	37	62.10	61.80	-7	7,018	-0.10%
2018/04/16	608	62.64	24	62.33	62.10	584	6,974	8.37%	大買/鉅額交易
2018/04/13	16	64.09	2	63.75	63.00	14	6,967	0.20%
2018/04/12	5	63.96	1	63.90	63.60	4	7,059	0.06%
2018/04/11	19	63.91	140	63.76	63.70	-121	7,116	-1.70%	大賣/鉅額交易
2018/04/10	14	65.70	29	66.18	64.50	-15	7,222	-0.21%
2018/04/09	17	68.56	9	68.03	66.50	8	7,178	0.11%
2018/04/03	37	67.36	89	67.31	67.60	-52	7,098	-0.73%
2018/04/02	117	69.64	87	68.31	67.30	30	7,089	0.42%	大買/
2018/03/31	93	68.03	26.2	67.61	68.10	66.8	6,997	0.95%
2018/03/30	29	67.36	101	66.93	66.30	-72	6,861	-1.05%	大賣/
2018/03/29	90	66.65	172	66.77	66.30	-82	6,865	-1.19%	大賣/
2018/03/28	24	67.60	346.9	66.70	66.20	-322.9	6,917	-4.67%	大賣/鉅額交易
2018/03/27	1,179.9	65.82	113.3	65.13	67.00	1,066.6	7,085	15.05%	大買/大賣/鉅額交易
2018/03/26	7	63.43	21	63.77	63.00	-14	6,669	-0.21%
2018/03/23	327	64.27	123	64.22	63.90	204	6,718	3.04%	大買/大賣/鉅額交易
2018/03/22	48	69.00	71	67.89	66.00	-23	6,790	-0.34%
2018/03/21	308	65.31	24	64.40	67.60	284	6,851	4.14%	大買/鉅額交易
2018/03/20	10	62.09	12	61.88	62.00	-2	6,794	-0.03%
2018/03/19	2	62.85	14	62.62	62.40	-12	6,891	-0.17%
2018/03/16	131	62.69	5	61.80	62.30	126	6,897	1.83%	大買/鉅額交易
2018/03/15	11	61.96	10	61.83	61.80	1	6,835	0.01%
2018/03/14	18	62.32	25	62.46	62.30	-7	6,820	-0.10%
2018/03/13	108	62.95	29	63.11	63.00	79	6,827	1.16%	大買/
2018/03/12	29	61.92	0	0.00	62.00	29	6,802	0.43%
2018/03/09	1	61.60	1	61.20	61.10	0	6,828	0.00%
2018/03/08	6	61.15	0	0.00	61.10	6	6,825	0.09%
2018/03/07	5	60.18	12	59.67	60.50	-7	6,847	-0.10%
2018/03/06	15	60.80	15	60.92	60.50	0	6,860	0.00%
2018/03/05	17	61.87	67	61.20	60.50	-50	6,887	-0.73%
2018/03/02	5	61.32	77	61.17	61.00	-72	6,868	-1.05%
2018/03/01	5	61.06	36	60.77	61.40	-31	6,871	-0.45%
2018/02/27	52	62.57	12	62.53	61.00	40	6,895	0.58%
2018/02/26	12	62.95	37	62.55	62.20	-25	6,970	-0.36%
2018/02/23	36	63.21	8	63.26	62.50	28	7,025	0.40%
2018/02/22	9	62.20	43	62.17	62.00	-34	7,022	-0.48%
2018/02/21	45	62.25	1,688	62.24	63.00	-1,643	7,023	-23.39%	大賣/鉅額交易
2018/02/12	16	60.12	55	60.15	59.90	-39	6,981	-0.56%
2018/02/09	4	58.88	104	58.82	60.00	-100	7,002	-1.43%	大賣/
2018/02/08	6	62.37	47	62.52	62.10	-41	6,923	-0.59%
2018/02/07	15	63.49	96	63.66	63.50	-81	6,972	-1.16%
2018/02/06	1	64.20	136	63.40	62.30	-135	6,922	-1.95%	大賣/鉅額交易
2018/02/05	0	0.00	73	68.59	68.60	-73	6,841	-1.07%
2018/02/02	12	70.80	50	70.65	70.60	-38	6,869	-0.55%
2018/02/01	38	71.01	30	70.96	70.50	8	6,928	0.12%
2018/01/31	111	73.61	90	72.92	71.00	21	6,891	0.30%	大買/
2018/01/30	12	71.28	48	71.09	71.40	-36	6,613	-0.54%
2018/01/29	85	70.56	7	70.54	70.20	78	6,547	1.19%
2018/01/26	12	69.24	3	69.10	69.30	9	6,519	0.14%
2018/01/25	59	69.67	58	68.88	68.60	1	6,529	0.02%
2018/01/24	53	69.92	16	69.25	69.20	37	6,512	0.57%
2018/01/23	39	70.46	104	69.89	69.50	-65	6,482	-1.00%	大賣/
2018/01/22	52	71.02	14	71.09	71.20	38	6,471	0.59%
2018/01/19	15	71.64	74	71.68	71.10	-59	6,489	-0.91%
2018/01/18	17	72.98	75	72.77	72.00	-58	6,477	-0.90%
2018/01/17	132	73.27	61	72.90	73.00	71	6,488	1.09%	大買/
2018/01/16	126	72.83	5	72.48	72.60	121	6,478	1.87%	大買/鉅額交易
2018/01/15	11	71.84	17	72.25	71.80	-6	6,461	-0.09%
2018/01/12	41	71.10	3	70.63	71.30	38	6,496	0.58%
2018/01/11	12	70.68	4	70.38	70.20	8	6,582	0.12%
2018/01/10	6	71.63	41	71.43	70.80	-35	6,671	-0.52%
2018/01/09	6	72.80	42	72.73	72.30	-36	6,799	-0.53%
2018/01/08	46	73.05	68	72.54	72.00	-22	6,845	-0.32%
2018/01/05	23	75.73	176	75.83	75.20	-153	6,877	-2.22%	大賣/鉅額交易
2018/01/04	227	76.00	51	75.57	75.60	176	6,877	2.56%	大買/鉅額交易
2018/01/03	12	74.67	37	74.44	74.20	-25	6,916	-0.36%
2018/01/02	23	74.06	80	73.97	73.90	-57	6,985	-0.82%