第一金 (2892)-永豐金券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.65
漲跌
▼0.25
漲幅
-0.93%
成交量
27,333張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	403.1	26.63	78	26.61	26.65	325.1	13,683	2.38%	大買/鉅額交易
2024/04/18	12.2	26.92	31	26.92	26.90	-18.9	13,366	-0.14%
2024/04/17	85.9	26.91	311	26.87	26.90	-225.1	13,304	-1.69%	大賣/鉅額交易
2024/04/16	153	26.90	167.4	26.83	26.75	-14.5	13,255	-0.11%	大買/大賣/
2024/04/15	45.1	27.30	36.1	27.27	27.20	9.1	12,912	0.07%
2024/04/12	26.8	27.29	54.5	27.30	27.35	-27.7	12,922	-0.21%
2024/04/11	9	27.41	5.1	27.41	27.45	3.9	12,870	0.03%
2024/04/10	12.3	27.51	7.7	27.58	27.50	4.7	12,862	0.04%
2024/04/09	34.7	27.52	5.6	27.48	27.55	29.1	12,897	0.23%
2024/04/08	58.4	27.47	105.9	27.41	27.45	-47.4	12,933	-0.37%	大賣/
2024/04/03	131.8	27.33	60.1	27.34	27.15	71.8	12,931	0.56%	大買/
2024/04/02	287.5	27.67	8.8	27.67	27.75	278.8	12,738	2.19%	大買/鉅額交易
2024/04/01	23	27.76	19.5	27.82	27.75	3.5	12,763	0.03%
2024/03/29	19.1	27.71	414.3	27.71	27.70	-395.3	12,727	-3.11%	大賣/鉅額交易
2024/03/28	35.6	27.59	71.1	27.63	27.60	-35.5	12,575	-0.28%
2024/03/27	4	27.79	117.4	27.75	27.70	-113.4	12,472	-0.91%	大賣/鉅額交易
2024/03/26	72.4	27.73	6.4	27.75	27.80	66	12,502	0.53%
2024/03/25	1,454.2	27.61	148.1	27.61	27.70	1,306	12,610	10.36%	大買/大賣/鉅額交易
2024/03/22	85.2	27.58	171.8	27.52	27.60	-86.6	12,632	-0.69%	大賣/
2024/03/21	12.4	27.49	191.2	27.48	27.55	-178.8	12,499	-1.43%	大賣/鉅額交易
2024/03/20	63.2	27.26	2,967.1	27.25	27.20	-2,903.9	12,578	-23.09%	大賣/鉅額交易
2024/03/19	29.6	27.39	91.9	27.40	27.35	-62.4	12,480	-0.50%
2024/03/18	61.6	27.52	61	27.52	27.45	0.6	12,439	0.00%
2024/03/15	58.5	27.47	179.5	27.48	27.60	-121	12,363	-0.98%	大賣/鉅額交易
2024/03/14	52	27.55	130.2	27.51	27.65	-78.3	11,837	-0.66%	大賣/
2024/03/13	60.7	27.22	344	27.12	27.25	-283.2	11,503	-2.46%	大賣/鉅額交易
2024/03/12	29.6	27.06	2,043.4	27.04	27.05	-2,013.8	11,330	-17.77%	大賣/鉅額交易
2024/03/11	43.8	27.13	31.4	27.11	27.05	12.5	11,319	0.11%
2024/03/08	7.7	27.14	120.8	27.14	27.10	-113	11,310	-1.00%	大賣/鉅額交易
2024/03/07	27.2	27.00	365.3	27.04	27.00	-338.1	11,333	-2.98%	大賣/鉅額交易
2024/03/06	64	27.05	102.7	27.03	27.10	-38.8	11,411	-0.34%	大賣/
2024/03/05	36.7	26.94	1,028.1	26.90	26.90	-991.4	11,789	-8.41%	大賣/鉅額交易
2024/03/04	460	26.95	353.2	26.91	26.95	106.8	11,792	0.91%	大買/大賣/鉅額交易
2024/03/01	17.3	27.05	327.1	27.08	27.05	-309.8	11,812	-2.62%	大賣/鉅額交易
2024/02/29	87.5	27.07	89.4	27.10	27.10	-1.9	11,947	-0.02%
2024/02/27	16.6	26.96	1.2	27.01	26.90	15.4	11,741	0.13%
2024/02/26	273.3	26.97	1.2	27.00	26.90	272.1	11,702	2.33%	大買/鉅額交易
2024/02/23	57.4	27.21	173.1	27.16	27.15	-115.8	11,600	-1.00%	大賣/鉅額交易
2024/02/22	15.3	27.26	47.2	27.22	27.25	-31.9	11,877	-0.27%
2024/02/21	296.2	27.23	11.7	27.28	27.20	284.5	11,862	2.40%	大買/鉅額交易
2024/02/20	84.4	27.44	120.8	27.30	27.40	-36.4	11,915	-0.31%	大賣/
2024/02/19	459	27.10	74	27.16	27.20	385	12,068	3.19%	大買/鉅額交易
2024/02/16	195.6	26.85	14.1	26.80	26.85	181.6	12,124	1.50%	大買/鉅額交易
2024/02/15	239.2	26.85	463.2	26.81	26.75	-224	12,089	-1.85%	大買/大賣/鉅額交易
2024/02/05	88.7	26.87	32.6	26.84	26.80	56.1	11,901	0.47%
2024/02/02	50.8	26.88	88.8	26.92	27.00	-38	11,830	-0.32%
2024/02/01	100.9	26.78	57	26.76	26.90	43.9	11,822	0.37%
2024/01/31	6.3	26.57	44	26.70	26.60	-37.7	11,711	-0.32%
2024/01/30	50.1	26.59	31.4	26.74	26.50	18.7	11,655	0.16%
2024/01/29	21.7	26.88	206.4	26.90	26.80	-184.8	11,718	-1.58%	大賣/鉅額交易
2024/01/26	132	26.86	29.5	26.86	26.85	102.5	11,764	0.87%	大買/鉅額交易
2024/01/25	17.7	26.64	147.4	26.63	26.65	-129.7	11,726	-1.11%	大賣/鉅額交易
2024/01/24	13.8	26.56	42.8	26.59	26.60	-29	11,714	-0.25%
2024/01/23	49.2	26.54	44.2	26.50	26.50	5.1	11,731	0.04%
2024/01/22	13.8	26.48	43.9	26.49	26.40	-30.1	11,756	-0.26%
2024/01/19	34.7	26.43	9	26.38	26.45	25.7	11,730	0.22%
2024/01/18	196.7	26.27	32.8	26.33	26.20	163.9	11,764	1.39%	大買/鉅額交易
2024/01/17	213.6	26.26	185	26.15	26.10	28.6	11,754	0.24%	大買/大賣/
2024/01/16	176.5	26.59	729.7	26.51	26.50	-553.3	11,459	-4.83%	大買/大賣/鉅額交易
2024/01/15	59.1	26.91	10.1	26.97	26.80	49	11,258	0.44%
2024/01/12	1,323	26.97	50.6	26.95	26.90	1,272.3	11,395	11.17%	大買/鉅額交易
2024/01/11	36.2	27.10	1.1	27.06	27.05	35.1	11,438	0.31%
2024/01/10	11.7	26.97	3	26.98	26.90	8.7	11,439	0.08%
2024/01/09	32.4	27.20	99.7	27.19	27.05	-67.3	11,468	-0.59%
2024/01/08	313.8	27.26	16.4	27.25	27.25	297.4	11,481	2.59%	大買/鉅額交易
2024/01/05	1,251.4	27.18	23.5	27.19	27.00	1,227.9	11,476	10.70%	大買/鉅額交易
2024/01/04	3.1	27.03	504.5	27.08	27.00	-501.4	11,549	-4.34%	大賣/鉅額交易
2024/01/03	221.3	26.97	60.6	26.97	27.00	160.8	11,752	1.37%	大買/鉅額交易
2024/01/02	7.2	27.30	911.1	27.31	27.25	-903.9	11,700	-7.73%	大賣/鉅額交易
2023/12/29	54.1	27.34	554.1	27.35	27.40	-500	11,710	-4.27%	大賣/鉅額交易
2023/12/28	3.1	27.17	83	27.27	27.45	-79.8	11,986	-0.67%
2023/12/27	10.7	27.07	434.9	27.09	27.20	-424.2	11,954	-3.55%	大賣/鉅額交易
2023/12/26	60.2	26.98	52.2	26.96	27.00	7.9	11,949	0.07%
2023/12/25	30.5	26.82	27.2	26.73	26.85	3.3	11,980	0.03%
2023/12/22	25	26.78	1,782.9	26.79	26.75	-1,757.9	12,098	-14.53%	大賣/鉅額交易
2023/12/21	35.6	26.75	269.2	26.75	26.80	-233.7	12,206	-1.91%	大賣/鉅額交易
2023/12/20	109.6	26.93	479.3	26.94	26.90	-369.7	12,190	-3.03%	大買/大賣/鉅額交易
2023/12/19	43.6	27.28	107.2	27.22	27.20	-63.6	12,031	-0.53%	大賣/
2023/12/18	66.6	27.45	113.9	27.42	27.50	-47.3	12,109	-0.39%	大賣/
2023/12/15	12.6	27.51	50.4	27.57	27.35	-37.8	12,182	-0.31%
2023/12/14	3.4	27.53	88	27.62	27.60	-84.5	11,961	-0.71%
2023/12/13	51.8	27.37	58.3	27.35	27.40	-6.5	11,858	-0.05%
2023/12/12	7.4	27.47	250	27.47	27.50	-242.7	12,137	-2.00%	大賣/鉅額交易
2023/12/11	35.3	27.50	9	27.48	27.55	26.2	12,210	0.21%
2023/12/08	3.2	27.50	9.4	27.54	27.60	-6.2	12,224	-0.05%
2023/12/07	7.4	27.49	16.7	27.51	27.45	-9.2	12,328	-0.07%
2023/12/06	99	27.63	4.5	27.63	27.60	94.5	12,344	0.77%
2023/12/05	10.4	27.26	93.3	27.26	27.35	-82.9	12,239	-0.68%
2023/12/04	41.9	27.34	149	27.41	27.35	-107.1	12,220	-0.88%	大賣/鉅額交易
2023/12/01	37.6	27.52	63.6	27.43	27.35	-26	12,174	-0.21%
2023/11/30	12.2	27.63	115.4	27.67	27.70	-103.3	12,014	-0.86%	大賣/鉅額交易
2023/11/29	392.8	27.72	252.1	27.80	27.50	140.8	11,585	1.22%	大買/大賣/鉅額交易
2023/11/28	54.6	27.65	3.9	27.73	27.60	50.6	11,458	0.44%
2023/11/27	89.4	27.73	43.2	27.59	27.45	46.2	11,698	0.39%
2023/11/24	138	27.65	1,548.1	27.65	27.65	-1,410.1	11,623	-12.13%	大買/大賣/鉅額交易
2023/11/22	590.9	27.75	23.9	27.73	27.70	567.1	11,480	4.94%	大買/鉅額交易
2023/11/21	3.3	27.54	45	27.80	27.85	-41.7	11,594	-0.36%
2023/11/20	31.6	27.39	120	27.40	27.45	-88.3	11,446	-0.77%	大賣/
2023/11/17	62.4	27.55	29.4	27.53	27.55	33	11,503	0.29%
2023/11/16	70.3	27.31	111.1	27.45	27.50	-40.8	11,395	-0.36%	大賣/
2023/11/15	68.8	27.09	30.6	27.12	27.15	38.2	11,271	0.34%
2023/11/14	29.7	26.90	11.1	26.92	26.95	18.6	11,277	0.16%
2023/11/13	229.8	26.87	7.9	26.86	26.90	221.9	11,486	1.93%	大買/鉅額交易
2023/11/10	23.3	26.83	4.1	26.88	26.85	19.2	11,695	0.16%
2023/11/09	51	26.90	11.3	26.89	26.80	39.7	11,906	0.33%
2023/11/08	96.7	26.85	15.6	26.88	26.85	81.1	12,160	0.67%
2023/11/07	43	26.85	106.5	26.82	26.85	-63.5	12,848	-0.49%	大賣/
2023/11/06	77	26.85	48.1	26.90	26.90	29	13,334	0.22%
2023/11/03	35.5	26.55	23.4	26.60	26.70	12	13,520	0.09%
2023/11/02	651.1	26.39	18.2	26.35	26.35	632.9	13,641	4.64%	大買/鉅額交易
2023/11/01	107.5	26.08	5	26.11	26.15	102.5	13,861	0.74%	大買/鉅額交易
2023/10/31	11.9	25.90	9.6	25.95	25.90	2.4	14,169	0.02%
2023/10/30	77.2	25.92	9.2	25.94	25.90	68	14,466	0.47%
2023/10/27	9.4	26.00	0.2	26.09	26.00	9.2	14,522	0.06%
2023/10/26	119.4	25.88	90.5	25.87	25.85	28.9	14,678	0.20%	大買/
2023/10/25	38.8	26.03	31.5	26.05	25.95	7.3	14,611	0.05%
2023/10/24	81.4	26.01	151.1	26.00	26.00	-69.7	14,735	-0.47%	大賣/
2023/10/23	44.2	26.12	31.7	26.07	26.00	12.6	14,869	0.08%
2023/10/20	106.6	26.15	181.2	26.11	26.20	-74.6	14,880	-0.50%	大買/大賣/
2023/10/19	558.7	26.47	83.1	26.45	26.40	475.6	14,692	3.24%	大買/鉅額交易
2023/10/18	128.4	26.64	13.3	26.62	26.70	115.1	14,710	0.78%	大買/鉅額交易
2023/10/17	37.7	26.57	68.8	26.66	26.65	-31.2	14,709	-0.21%
2023/10/16	127.1	26.68	423.2	26.70	26.75	-296.1	14,736	-2.01%	大買/大賣/鉅額交易
2023/10/13	107.2	26.73	42.8	26.81	26.70	64.5	14,838	0.43%	大買/
2023/10/12	25.2	26.88	24.2	26.86	27.00	1	14,904	0.01%
2023/10/11	88.3	26.62	33.4	26.73	26.85	54.9	14,925	0.37%
2023/10/06	327.6	26.53	3.1	26.52	26.55	324.5	14,759	2.20%	大買/鉅額交易
2023/10/05	141.1	26.24	80.5	26.20	26.20	60.6	14,787	0.41%	大買/
2023/10/04	234.6	26.09	285.3	26.17	26.00	-50.7	14,770	-0.34%	大買/大賣/
2023/10/03	101.2	26.46	66.6	26.49	26.40	34.6	14,554	0.24%	大買/
2023/10/02	382.7	26.55	34.3	26.60	26.55	348.4	14,675	2.37%	大買/鉅額交易
2023/09/28	67.2	26.53	14.3	26.56	26.55	52.9	14,899	0.35%
2023/09/27	208.2	26.49	6.1	26.52	26.50	202.1	14,900	1.36%	大買/鉅額交易
2023/09/26	273.4	26.60	97.6	26.63	26.55	175.8	14,850	1.18%	大買/鉅額交易
2023/09/25	34.2	26.69	1,033.1	26.65	26.90	-999	14,744	-6.78%	大賣/鉅額交易
2023/09/22	23	26.56	443.3	26.56	26.65	-420.3	14,802	-2.84%	大賣/鉅額交易
2023/09/21	51.5	26.62	101.2	26.66	26.55	-49.7	14,822	-0.34%	大賣/
2023/09/20	41.8	26.93	352.2	26.91	27.00	-310.4	14,912	-2.08%	大賣/鉅額交易
2023/09/19	27.4	27.03	14.3	27.04	27.10	13	14,854	0.09%
2023/09/18	262.6	26.96	24.2	26.98	27.00	238.4	14,960	1.59%	大買/鉅額交易
2023/09/15	99.6	26.90	196	26.92	26.90	-96.4	15,054	-0.64%	大賣/
2023/09/14	196.5	27.01	25.2	26.95	27.10	171.2	14,807	1.16%	大買/鉅額交易
2023/09/13	138.9	26.73	45.2	26.71	26.75	93.7	14,706	0.64%	大買/
2023/09/12	15.3	26.61	20	26.69	26.75	-4.7	14,916	-0.03%
2023/09/11	124.3	26.55	46.3	26.60	26.60	78	14,954	0.52%	大買/
2023/09/08	10.3	26.55	38.1	26.51	26.55	-27.9	14,958	-0.19%
2023/09/07	33.1	26.42	124.2	26.44	26.45	-91.1	15,063	-0.60%	大賣/
2023/09/06	116.4	26.48	52.9	26.53	26.40	63.5	15,125	0.42%	大買/
2023/09/05	47.5	26.57	48.2	26.67	26.60	-0.7	15,065	0.00%
2023/09/04	73.5	26.53	39.8	26.61	26.60	33.7	15,105	0.22%
2023/09/01	66.1	26.44	35	26.49	26.45	31	15,193	0.20%
2023/08/31	341.2	26.34	200.3	26.60	26.30	141	15,220	0.93%	大買/大賣/鉅額交易
2023/08/30	44	26.71	13.1	26.77	26.70	30.9	14,856	0.21%
2023/08/29	70.8	26.59	21	26.62	26.70	49.8	14,995	0.33%
2023/08/28	97.6	26.62	12.5	26.60	26.55	85.1	15,349	0.55%
2023/08/25	150.4	26.42	83.9	26.48	26.25	66.5	16,008	0.42%	大買/
2023/08/24	55.2	26.53	121.1	26.42	26.45	-65.9	16,016	-0.41%	大賣/
2023/08/23	73.3	26.34	59.7	26.30	26.30	13.5	15,980	0.08%
2023/08/22	28.9	26.22	2,034.3	26.21	26.25	-2,005.4	15,982	-12.55%	大賣/鉅額交易
2023/08/21	78.4	26.29	5.3	26.26	26.25	73.1	16,085	0.45%
2023/08/18	213.6	26.26	65	26.31	26.20	148.6	16,093	0.92%	大買/鉅額交易
2023/08/17	157.3	26.09	90.3	26.00	26.10	67	16,002	0.42%	大買/
2023/08/16	348.1	26.14	414.3	26.13	26.10	-66.2	15,857	-0.42%	大買/大賣/
2023/08/15	222.2	26.64	119.4	26.59	26.50	102.8	15,730	0.65%	大買/大賣/鉅額交易
2023/08/14	182.7	26.85	53.3	26.90	26.85	129.4	15,664	0.83%	大買/鉅額交易
2023/08/11	225.6	27.43	218.3	27.56	27.20	7.3	15,622	0.05%	大買/大賣/
2023/08/10	279.5	29.17	17.4	29.24	29.25	262.1	14,981	1.75%	大買/鉅額交易
2023/08/09	1,921.5	29.10	14.3	29.10	29.15	1,907.2	14,518	13.14%	大買/鉅額交易
2023/08/08	35.3	28.91	8.4	28.89	28.85	26.9	14,259	0.19%
2023/08/07	674.4	28.97	3,249.4	28.95	28.95	-2,575	14,089	-18.28%	大買/大賣/鉅額交易
2023/08/04	955	28.80	12.3	28.86	28.75	942.7	13,884	6.79%	大買/鉅額交易
2023/08/02	839.5	28.89	20.1	28.99	28.90	819.4	13,674	5.99%	大買/鉅額交易
2023/08/01	40.1	29.03	6.6	29.11	29.25	33.5	13,459	0.25%
2023/07/31	61.6	29.06	21.8	29.05	29.05	39.8	13,406	0.30%
2023/07/28	8.6	28.80	62.4	28.79	28.80	-53.8	13,397	-0.40%
2023/07/27	2,572.7	28.69	135.5	28.75	28.70	2,437.2	13,514	18.03%	大買/大賣/鉅額交易
2023/07/26	131.7	28.61	45.4	28.48	28.70	86.2	13,506	0.64%	大買/
2023/07/25	33.2	28.22	14.2	28.22	28.35	19.1	13,371	0.14%
2023/07/24	87.9	28.14	75.5	28.05	28.05	12.4	13,347	0.09%
2023/07/21	1,016.4	28.23	37.9	28.25	28.20	978.4	13,466	7.27%	大買/鉅額交易
2023/07/20	27.9	28.24	33	28.25	28.30	-5.1	13,569	-0.04%
2023/07/19	41.7	28.26	212	28.37	28.15	-170.3	13,525	-1.26%	大賣/鉅額交易
2023/07/18	10.3	28.32	163.3	28.35	28.30	-153	13,445	-1.14%	大賣/鉅額交易
2023/07/17	744.4	28.23	365.6	28.18	28.25	378.8	13,284	2.85%	大買/大賣/鉅額交易
2023/07/14	288	28.07	20.3	28.06	28.15	267.7	13,188	2.03%	大買/鉅額交易
2023/07/13	261.1	27.95	14.4	27.92	27.90	246.8	13,078	1.89%	大買/鉅額交易
2023/07/12	205.3	27.79	226.2	27.81	27.90	-21	13,048	-0.16%	大買/大賣/
2023/07/11	22.7	27.74	4.4	27.77	27.80	18.3	13,029	0.14%
2023/07/10	250.4	27.32	70.1	27.30	27.30	180.3	12,990	1.39%	大買/鉅額交易
2023/07/07	87.3	27.17	39.1	27.20	27.20	48.2	12,914	0.37%
2023/07/06	184.8	27.53	308.6	27.54	27.40	-123.7	12,789	-0.97%	大買/大賣/鉅額交易
2023/07/05	15.4	27.78	32.4	27.79	27.80	-17	12,500	-0.14%
2023/07/04	45.5	27.78	25.8	27.68	27.80	19.7	12,439	0.16%
2023/07/03	43.5	27.74	657.7	27.73	27.70	-614.2	12,482	-4.92%	大賣/鉅額交易
2023/06/30	23.3	27.63	13	27.67	27.65	10.2	12,546	0.08%
2023/06/29	35.8	27.65	117.3	27.65	27.70	-81.6	12,489	-0.65%	大賣/
2023/06/28	82.6	27.58	55.9	27.71	27.65	26.7	12,480	0.21%
2023/06/27	18.3	27.74	491.8	27.72	27.70	-473.5	12,251	-3.86%	大賣/鉅額交易
2023/06/26	82.6	27.78	38.5	27.81	27.75	44.1	12,265	0.36%
2023/06/21	408.9	27.93	5.2	27.81	27.90	403.8	12,181	3.31%	大買/鉅額交易
2023/06/20	154.1	27.77	50.5	27.80	27.80	103.6	12,192	0.85%	大買/鉅額交易
2023/06/19	38.3	27.69	200.1	27.71	27.80	-161.8	12,148	-1.33%	大賣/鉅額交易
2023/06/16	66.5	27.78	3.4	27.80	27.60	63.1	12,157	0.52%
2023/06/15	70	27.70	41.4	27.82	27.70	28.6	12,060	0.24%
2023/06/14	7.2	27.88	4.4	27.96	27.85	2.8	12,098	0.02%
2023/06/13	42.2	27.93	28.2	27.91	27.90	14	12,293	0.11%
2023/06/12	13.8	27.92	7.1	28.01	27.90	6.7	12,397	0.05%
2023/06/09	31.5	27.97	119.2	27.95	27.95	-87.7	12,589	-0.70%	大賣/
2023/06/08	2.3	27.90	49.9	27.95	27.95	-47.6	12,812	-0.37%
2023/06/07	48.6	27.84	629.5	27.87	27.90	-580.9	12,920	-4.50%	大賣/鉅額交易
2023/06/06	54.3	27.83	56.4	27.75	27.75	-2.1	12,970	-0.02%
2023/06/05	103.7	27.82	87.8	27.82	27.75	15.9	12,977	0.12%	大買/
2023/06/02	54.4	27.63	146	27.69	27.60	-91.6	12,869	-0.71%	大賣/
2023/06/01	124.9	27.67	218.4	27.66	27.65	-93.5	12,829	-0.73%	大買/大賣/
2023/05/31	26.7	28.02	134.5	28.00	28.10	-107.8	12,634	-0.85%	大賣/鉅額交易
2023/05/30	12.6	28.06	6.8	28.01	28.10	5.8	12,213	0.05%
2023/05/29	16.5	27.89	198.1	27.83	28.00	-181.6	12,487	-1.45%	大賣/鉅額交易
2023/05/26	383.7	27.71	23.6	27.69	27.75	360.1	13,131	2.74%	大買/鉅額交易
2023/05/25	62.6	27.75	63.7	27.77	27.75	-1.1	13,228	-0.01%
2023/05/24	13.4	27.84	1,005.1	27.85	28.00	-991.7	13,321	-7.44%	大賣/鉅額交易
2023/05/23	24.5	28.05	10.9	28.04	28.15	13.6	13,239	0.10%
2023/05/22	10.2	28.04	1,930.8	28.05	28.00	-1,920.6	13,275	-14.47%	大賣/鉅額交易
2023/05/19	40.8	28.04	27.6	28.03	28.10	13.2	13,337	0.10%
2023/05/18	36.4	28.00	16.4	27.97	28.05	20	13,359	0.15%
2023/05/17	861.6	27.82	1,671.7	27.77	27.90	-810.1	13,333	-6.08%	大買/大賣/鉅額交易
2023/05/16	243.7	27.51	9.2	27.50	27.55	234.5	13,251	1.77%	大買/鉅額交易
2023/05/15	112.1	27.38	65.8	27.36	27.40	46.3	13,290	0.35%	大買/
2023/05/12	1,842.3	27.26	1.7	27.42	27.25	1,840.6	13,371	13.77%	大買/鉅額交易
2023/05/11	145	27.43	1.6	27.47	27.50	143.4	13,383	1.07%	大買/鉅額交易
2023/05/10	117	27.50	6.1	27.48	27.50	111	13,390	0.83%	大買/鉅額交易
2023/05/09	33.2	27.46	65.8	27.43	27.55	-32.6	13,446	-0.24%
2023/05/08	258.3	27.37	27.6	27.31	27.40	230.8	13,541	1.70%	大買/鉅額交易
2023/05/05	21.9	27.07	2,308.2	27.06	27.10	-2,286.3	13,588	-16.82%	大賣/鉅額交易
2023/05/04	3.3	26.97	1,265.6	26.91	27.05	-1,262.3	13,797	-9.15%	大賣/鉅額交易
2023/05/03	188.4	27.02	489.9	26.95	26.95	-301.5	13,896	-2.17%	大買/大賣/鉅額交易
2023/05/02	396.5	27.20	11.8	27.19	27.20	384.7	14,475	2.66%	大買/鉅額交易
2023/04/28	27.5	27.03	185.7	26.97	27.10	-158.2	15,051	-1.05%	大賣/鉅額交易
2023/04/27	2.8	26.94	14.3	27.00	27.00	-11.5	15,111	-0.08%
2023/04/26	178	26.99	101.3	26.97	27.05	76.7	15,197	0.50%	大買/大賣/
2023/04/25	4.8	26.87	126.3	26.89	26.90	-121.5	15,143	-0.80%	大賣/鉅額交易
2023/04/24	21.8	26.91	13.9	26.92	26.95	7.9	15,189	0.05%
2023/04/21	403.8	26.88	9.6	26.85	26.90	394.2	15,471	2.55%	大買/鉅額交易
2023/04/20	571.8	26.80	10.1	26.81	26.80	561.7	15,606	3.60%	大買/鉅額交易
2023/04/19	446.5	26.90	14.5	26.91	26.85	431.9	15,900	2.72%	大買/鉅額交易
2023/04/18	6.4	26.78	14.1	26.80	26.90	-7.7	15,936	-0.05%
2023/04/17	73.3	26.81	2.5	26.84	26.75	70.9	16,033	0.44%
2023/04/14	200.4	26.79	9.9	26.83	26.85	190.5	16,040	1.19%	大買/鉅額交易
2023/04/13	30.5	26.73	74.5	26.70	26.75	-44	16,146	-0.27%
2023/04/12	8.9	26.63	24.2	26.68	26.70	-15.3	16,240	-0.09%
2023/04/11	36.3	26.62	71.1	26.60	26.65	-34.8	16,365	-0.21%
2023/04/10	24.6	26.53	7.4	26.53	26.55	17.2	16,346	0.11%
2023/04/07	326.2	26.56	0.4	26.60	26.50	325.8	16,357	1.99%	大買/鉅額交易
2023/04/06	75.5	26.53	8.3	26.53	26.60	67.2	16,385	0.41%
2023/03/31	4.8	26.47	1.1	26.45	26.45	3.7	16,314	0.02%
2023/03/30	5.6	26.41	0.1	26.47	26.40	5.6	16,244	0.03%
2023/03/29	13.3	26.38	10	26.41	26.45	3.3	16,253	0.02%
2023/03/28	2.6	26.36	251.6	26.34	26.25	-249	16,262	-1.53%	大賣/鉅額交易
2023/03/27	43.7	26.34	5.4	26.35	26.35	38.3	16,325	0.23%
2023/03/24	49.8	26.33	6.5	26.32	26.35	43.2	16,501	0.26%
2023/03/23	110	26.32	12.2	26.30	26.40	97.8	16,490	0.59%	大買/
2023/03/22	91.1	26.13	4.8	26.15	26.20	86.3	16,504	0.52%
2023/03/21	49.1	25.86	3	25.84	25.85	46.1	16,642	0.28%
2023/03/20	46	25.59	11.1	25.66	25.65	34.9	16,642	0.21%
2023/03/17	29.5	25.82	19.4	25.87	25.80	10.1	16,569	0.06%
2023/03/16	100.7	25.77	57.9	25.79	25.80	42.8	16,434	0.26%
2023/03/15	72.4	25.95	22.7	26.02	25.90	49.7	16,402	0.30%
2023/03/14	95.4	26.03	46.2	26.03	26.00	49.2	16,502	0.30%
2023/03/13	71	26.23	10.3	26.22	26.25	60.7	16,301	0.37%
2023/03/10	134.2	26.40	30.1	26.39	26.35	104.1	16,140	0.65%	大買/鉅額交易
2023/03/09	53.7	26.66	6.1	26.63	26.65	47.6	16,124	0.30%
2023/03/08	59	26.70	2.5	26.65	26.75	56.5	16,685	0.34%
2023/03/07	12	26.67	3.1	26.63	26.70	8.9	16,765	0.05%
2023/03/06	210.6	26.50	11	26.55	26.45	199.6	16,949	1.18%	大買/鉅額交易
2023/03/03	37.4	26.34	6.8	26.35	26.35	30.5	16,939	0.18%
2023/03/02	68.7	26.38	14	26.44	26.30	54.6	16,937	0.32%
2023/03/01	70.2	26.56	6.3	26.66	26.60	63.9	16,798	0.38%
2023/02/24	125.2	26.91	13.2	26.95	26.80	112	16,412	0.68%	大買/鉅額交易
2023/02/23	57.1	26.96	20.2	27.00	27.05	36.9	15,735	0.23%
2023/02/22	6.5	26.77	12	26.89	26.95	-5.5	15,670	-0.04%
2023/02/21	5.7	26.75	2.3	26.71	26.70	3.3	15,499	0.02%
2023/02/20	1,321.3	26.81	17.5	26.75	26.75	1,303.8	15,648	8.33%	大買/鉅額交易
2023/02/17	97.6	26.57	6.4	26.48	26.50	91.2	15,627	0.58%
2023/02/16	67.9	26.59	10.1	26.60	26.55	57.8	15,691	0.37%
2023/02/15	35.3	26.47	6	26.56	26.45	29.3	15,819	0.19%
2023/02/14	40.4	26.63	20.3	26.65	26.70	20.1	15,762	0.13%
2023/02/13	80.4	26.31	192.5	26.43	26.60	-112.1	15,693	-0.71%	大賣/鉅額交易
2023/02/10	55.9	26.28	31.4	26.20	26.35	24.5	15,634	0.16%
2023/02/09	41.8	26.14	2.5	26.16	26.15	39.4	15,601	0.25%
2023/02/08	9.8	26.12	5.1	26.10	26.10	4.7	15,647	0.03%
2023/02/07	11.7	26.10	1.1	26.11	26.10	10.6	15,721	0.07%
2023/02/06	75.4	26.11	34	26.12	26.05	41.4	15,680	0.26%
2023/02/03	69.1	26.13	50	26.16	26.20	19.1	15,560	0.12%
2023/02/02	30.9	26.17	1,280.6	26.13	26.15	-1,249.7	15,462	-8.08%	大賣/鉅額交易
2023/02/01	22.7	26.16	43.3	26.21	26.30	-20.6	15,246	-0.14%
2023/01/31	154.6	26.25	26.9	26.53	26.10	127.7	15,176	0.84%	大買/鉅額交易
2023/01/30	309.9	26.88	9.5	26.75	26.90	300.4	14,530	2.07%	大買/鉅額交易
2023/01/17	6.5	26.73	288.1	26.75	26.75	-281.5	14,000	-2.01%	大賣/鉅額交易
2023/01/16	125.7	26.68	264.2	26.64	26.70	-138.5	14,044	-0.99%	大買/大賣/鉅額交易
2023/01/13	105.4	26.47	20.3	26.60	26.45	85.1	14,017	0.61%	大買/
2023/01/12	104.7	26.48	89.6	26.63	26.45	15.1	14,308	0.11%	大買/
2023/01/11	201.8	26.77	3.4	26.96	26.80	198.4	14,215	1.40%	大買/鉅額交易
2023/01/10	41.5	26.92	8.5	27.04	27.10	33	14,050	0.23%
2023/01/09	283.2	26.96	25.3	26.95	27.00	257.9	14,075	1.83%	大買/鉅額交易
2023/01/06	187.4	26.49	404	26.50	26.50	-216.6	13,996	-1.55%	大買/大賣/鉅額交易
2023/01/05	246.8	26.37	468.5	26.33	26.50	-221.7	14,269	-1.55%	大買/大賣/鉅額交易
2023/01/04	57	26.28	246	26.29	26.25	-189	14,219	-1.33%	大賣/鉅額交易
2023/01/03	2,559.3	26.21	2,805.6	26.18	26.30	-246.4	14,570	-1.69%	大買/大賣/鉅額交易
2022/12/30	111.3	26.33	39.8	26.54	26.50	71.5	14,499	0.49%	大買/
2022/12/29	3,023.7	26.10	17	26.08	26.10	3,006.7	14,570	20.64%	大買/鉅額交易
2022/12/28	39.5	26.30	21	26.30	26.25	18.5	14,600	0.13%
2022/12/27	43	26.46	88.8	26.50	26.50	-45.7	14,844	-0.31%
2022/12/26	44.6	26.30	709.6	26.31	26.40	-665	15,067	-4.41%	大賣/鉅額交易
2022/12/23	34.2	26.27	14	26.24	26.30	20.2	15,320	0.13%
2022/12/22	63.7	26.30	8.1	26.31	26.40	55.5	15,528	0.36%
2022/12/21	8.5	26.22	196.5	26.21	26.30	-188	15,797	-1.19%	大賣/鉅額交易
2022/12/20	78.4	26.28	193.9	26.31	26.30	-115.5	15,983	-0.72%	大賣/鉅額交易
2022/12/19	38.2	26.17	39.1	26.20	26.30	-0.9	16,092	-0.01%
2022/12/16	52.5	26.32	79.6	26.41	26.20	-27.1	16,053	-0.17%
2022/12/15	29.3	26.25	69.1	26.22	26.40	-39.7	16,007	-0.25%
2022/12/14	38.5	26.35	50.7	26.36	26.35	-12.2	16,169	-0.08%
2022/12/13	61.9	26.10	48	26.09	26.00	13.9	16,162	0.09%
2022/12/12	5.5	26.23	11.5	26.31	26.40	-6	16,068	-0.04%
2022/12/09	19.2	26.35	1.2	26.38	26.20	18	16,567	0.11%
2022/12/08	1.5	26.15	7	26.24	26.30	-5.5	16,548	-0.03%
2022/12/07	8	26.25	13	26.19	26.15	-4.9	16,571	-0.03%
2022/12/06	51.3	26.09	24.4	26.11	25.90	27	16,461	0.16%
2022/12/05	33.7	25.95	1,293	25.93	25.90	-1,259.3	16,290	-7.73%	大賣/鉅額交易
2022/12/02	23.5	25.91	62.7	25.86	25.85	-39.2	16,262	-0.24%
2022/12/01	70.6	26.36	45	26.25	26.20	25.6	16,286	0.16%
2022/11/30	2.1	26.25	17.2	26.33	26.20	-15	16,261	-0.09%
2022/11/29	44.2	25.94	14.7	25.99	26.20	29.4	15,636	0.19%
2022/11/28	59.2	25.64	50.1	25.57	25.85	9.1	15,494	0.06%
2022/11/25	3.5	25.63	31.7	25.69	25.90	-28.2	15,448	-0.18%
2022/11/24	11	25.42	19.1	25.48	25.60	-8	15,343	-0.05%
2022/11/23	29.3	25.48	6.3	25.45	25.45	23	15,251	0.15%
2022/11/22	15.6	25.20	6	25.34	25.30	9.6	15,217	0.06%
2022/11/21	16.9	25.23	1	25.29	25.35	15.9	15,132	0.11%
2022/11/18	22.7	25.24	350.7	25.21	25.30	-328	15,085	-2.17%	大賣/鉅額交易
2022/11/17	33.7	25.44	2,011.1	25.47	25.55	-1,977.4	14,982	-13.20%	大賣/鉅額交易
2022/11/16	120.9	25.66	60.1	25.68	25.70	60.8	15,010	0.41%	大買/
2022/11/15	39	25.72	98.6	25.74	25.90	-59.5	14,833	-0.40%
2022/11/14	31.9	25.89	61.3	25.85	25.80	-29.3	14,741	-0.20%
2022/11/11	409.8	25.88	28.3	25.70	25.90	381.6	14,501	2.63%	大買/鉅額交易
2022/11/10	10.6	25.21	19.2	25.20	25.15	-8.6	14,332	-0.06%
2022/11/09	23.9	25.25	24.1	25.21	25.30	-0.2	14,352	0.00%
2022/11/08	6	24.99	13.2	25.02	25.10	-7.1	14,290	-0.05%
2022/11/07	74	24.88	22.1	24.95	24.95	51.9	14,254	0.36%
2022/11/04	7.8	24.44	21	24.75	24.95	-13.3	14,308	-0.09%
2022/11/03	70.6	24.44	42.6	24.44	24.55	28	14,262	0.20%
2022/11/02	40.2	24.74	27	24.84	24.75	13.2	14,218	0.09%
2022/11/01	6.5	24.71	3.2	24.72	24.90	3.3	14,409	0.02%
2022/10/31	22.2	24.79	5.1	24.80	24.75	17.1	14,436	0.12%
2022/10/28	52.6	24.52	22.1	24.67	24.55	30.5	14,652	0.21%
2022/10/27	22.2	24.68	17	24.74	24.60	5.2	14,850	0.03%
2022/10/26	133.2	24.87	60.4	24.86	24.85	72.8	14,932	0.49%	大買/
2022/10/25	152.8	24.59	65.7	24.57	24.75	87.1	14,979	0.58%	大買/
2022/10/24	47.3	24.46	107.1	24.42	24.50	-59.8	15,161	-0.39%	大賣/
2022/10/21	293.5	24.19	7	24.16	24.15	286.5	15,163	1.89%	大買/鉅額交易
2022/10/20	247.7	23.61	31.3	23.33	23.75	216.4	15,189	1.42%	大買/鉅額交易
2022/10/19	161.2	23.88	30.7	23.93	23.75	130.6	14,930	0.87%	大買/鉅額交易
2022/10/18	509.7	24.05	10	24.09	24.05	499.7	14,910	3.35%	大買/鉅額交易
2022/10/17	113	24.04	421.1	24.06	24.00	-308.1	14,972	-2.06%	大買/大賣/鉅額交易
2022/10/14	211.6	24.48	34.3	24.52	24.45	177.2	14,912	1.19%	大買/鉅額交易
2022/10/13	754.5	24.60	26.3	24.60	24.55	728.2	14,869	4.90%	大買/鉅額交易
2022/10/12	5.1	25.12	3.3	25.04	25.15	1.8	14,573	0.01%
2022/10/11	64.4	25.07	82.4	25.00	25.00	-18	14,633	-0.12%
2022/10/07	21.6	25.47	6	25.57	25.50	15.6	14,359	0.11%
2022/10/06	54.6	25.63	38.9	25.62	25.80	15.7	14,317	0.11%
2022/10/05	17.3	25.50	48.1	25.52	25.45	-30.8	14,397	-0.21%
2022/10/04	52.5	25.46	59.4	25.64	25.55	-6.9	14,411	-0.05%
2022/10/03	36.9	25.64	8.1	25.53	25.65	28.8	14,232	0.20%
2022/09/30	225.9	26.13	47	26.15	26.00	178.8	14,164	1.26%	大買/鉅額交易
2022/09/29	89.3	26.30	39.4	26.31	26.35	49.9	14,154	0.35%
2022/09/28	49.3	26.31	26.1	26.37	26.35	23.1	14,075	0.16%
2022/09/27	131.1	26.52	70.3	26.30	26.60	60.8	13,907	0.44%	大買/
2022/09/26	68	26.34	565.8	26.31	26.25	-497.8	13,928	-3.57%	大賣/鉅額交易
2022/09/23	20.1	26.72	17.7	26.71	26.65	2.3	14,030	0.02%
2022/09/22	11.7	26.43	31.6	26.47	26.50	-19.9	14,280	-0.14%
2022/09/21	351.1	26.81	383.3	26.76	26.75	-32.2	14,397	-0.22%	大買/大賣/
2022/09/20	56.2	26.59	35.6	26.60	26.50	20.6	14,439	0.14%
2022/09/19	24.3	26.81	8.1	26.87	26.60	16.2	14,574	0.11%
2022/09/16	1,835.3	26.91	94.3	26.76	26.90	1,741.1	14,830	11.74%	大買/鉅額交易
2022/09/15	60	26.46	39.8	26.52	26.45	20.2	14,670	0.14%
2022/09/14	18.6	26.43	75.8	26.47	26.40	-57.2	14,859	-0.39%
2022/09/13	75.9	26.80	22.6	26.85	26.75	53.3	15,390	0.35%
2022/09/12	51.2	26.75	29.3	26.75	26.80	21.9	15,786	0.14%
2022/09/08	155.4	26.39	54	26.42	26.45	101.3	16,168	0.63%	大買/鉅額交易
2022/09/07	25	26.22	39.4	26.32	26.20	-14.4	16,563	-0.09%
2022/09/06	473.2	26.63	14.2	26.66	26.60	459	16,710	2.75%	大買/鉅額交易
2022/09/05	52.1	26.46	2.5	26.45	26.45	49.6	16,861	0.29%
2022/09/02	11	26.22	8	26.19	26.15	2.9	17,023	0.02%
2022/09/01	24.7	26.25	337.3	26.21	26.30	-312.6	17,117	-1.83%	大賣/鉅額交易
2022/08/31	5.5	26.50	6.2	26.43	26.55	-0.7	17,015	0.00%
2022/08/30	126.2	26.35	51.4	26.37	26.35	74.8	17,038	0.44%	大買/
2022/08/29	37.9	26.31	27.7	26.22	26.35	10.2	17,074	0.06%
2022/08/26	324	26.61	30.5	26.68	26.65	293.5	17,112	1.72%	大買/鉅額交易
2022/08/25	55.1	26.50	1,538.6	26.43	26.55	-1,483.4	17,237	-8.61%	大賣/鉅額交易
2022/08/24	34.4	26.29	452.2	26.16	26.25	-417.8	17,596	-2.37%	大賣/鉅額交易
2022/08/23	172.3	26.20	1,543.5	26.22	26.15	-1,371.2	18,826	-7.28%	大買/大賣/鉅額交易
2022/08/22	51	26.55	29.9	26.55	26.60	21.2	19,109	0.11%
2022/08/19	16	26.64	13.7	26.62	26.80	2.3	19,335	0.01%
2022/08/18	140.6	26.78	13.1	26.63	26.80	127.5	19,534	0.65%	大買/鉅額交易
2022/08/17	6.4	26.71	17.2	26.66	26.80	-10.9	19,732	-0.06%
2022/08/16	68.3	26.52	24.1	26.58	26.55	44.2	19,947	0.22%
2022/08/15	129.8	26.58	8.8	26.57	26.60	121	20,364	0.59%	大買/鉅額交易
2022/08/12	40.6	26.61	118.2	26.56	26.65	-77.6	20,639	-0.38%	大賣/
2022/08/11	99.3	26.68	63.5	26.72	26.80	35.8	20,912	0.17%
2022/08/10	539.3	26.29	130.8	26.25	26.30	408.5	21,162	1.93%	大買/大賣/鉅額交易
2022/08/09	75.7	25.78	59.1	25.85	25.90	16.6	21,187	0.08%
2022/08/08	2,393.5	25.48	14.6	25.45	25.45	2,378.9	21,340	11.15%	大買/鉅額交易
2022/08/05	217.5	25.64	34	25.62	25.65	183.5	21,289	0.86%	大買/鉅額交易
2022/08/04	213.4	25.47	55.1	25.48	25.55	158.3	21,507	0.74%	大買/鉅額交易
2022/08/03	162.4	26.89	135.2	26.90	26.95	27.3	21,404	0.13%	大買/大賣/
2022/08/02	124.6	26.83	23.2	26.93	26.95	101.4	21,427	0.47%	大買/鉅額交易
2022/08/01	288.2	27.08	64.6	26.94	27.00	223.6	21,415	1.04%	大買/鉅額交易
2022/07/29	553.7	26.85	124.6	26.96	27.00	429.1	21,474	2.00%	大買/大賣/鉅額交易
2022/07/28	553.1	26.81	742	26.62	26.75	-188.8	21,233	-0.89%	大買/大賣/鉅額交易
2022/07/27	98.4	26.33	5.3	26.18	26.35	93.1	21,094	0.44%
2022/07/26	56.4	25.97	5.4	25.94	25.90	51	20,974	0.24%
2022/07/25	49.1	25.88	37.4	25.92	26.00	11.7	20,901	0.06%
2022/07/22	86.7	25.61	84.3	25.43	25.75	2.5	21,003	0.01%
2022/07/21	23.9	25.37	87.4	25.32	25.50	-63.5	20,972	-0.30%
2022/07/20	146.3	25.35	76.8	25.19	25.00	69.5	21,046	0.33%	大買/
2022/07/19	208.8	25.08	33	25.07	25.05	175.8	21,077	0.83%	大買/鉅額交易
2022/07/18	225.6	24.88	53	24.91	25.05	172.6	21,225	0.81%	大買/鉅額交易
2022/07/15	30.3	24.81	162.3	24.80	24.70	-132	21,225	-0.62%	大賣/鉅額交易
2022/07/14	33.1	25.13	34.8	25.12	25.20	-1.7	21,294	-0.01%
2022/07/13	31.4	25.09	130	25.10	25.30	-98.6	21,346	-0.46%	大賣/
2022/07/12	28.7	24.53	337.5	24.59	24.50	-308.9	21,402	-1.44%	大賣/鉅額交易
2022/07/11	30.2	25.38	166	25.29	25.30	-135.8	21,405	-0.63%	大賣/鉅額交易
2022/07/08	122.3	25.51	51.4	25.61	25.50	70.9	21,700	0.33%	大買/
2022/07/07	233.3	25.63	26	25.61	25.55	207.3	21,745	0.95%	大買/鉅額交易
2022/07/06	51.2	25.81	57.1	25.67	25.60	-5.9	21,680	-0.03%
2022/07/05	70.6	26.18	8.1	26.06	25.95	62.5	21,855	0.29%
2022/07/04	49.8	25.93	13	25.85	25.90	36.8	21,929	0.17%
2022/07/01	73.9	25.92	78.7	25.79	25.80	-4.9	22,193	-0.02%
2022/06/30	44.7	26.19	18	26.11	26.20	26.7	22,426	0.12%
2022/06/29	128.2	26.36	13	26.43	26.35	115.2	22,269	0.52%	大買/鉅額交易
2022/06/28	147.3	26.45	57.4	26.40	26.45	89.9	22,321	0.40%	大買/
2022/06/27	85.6	26.53	5.1	26.50	26.45	80.4	22,337	0.36%
2022/06/24	892.3	26.44	83.3	26.39	26.40	809	22,154	3.65%	大買/鉅額交易
2022/06/23	5,547.9	26.36	255.6	26.25	26.25	5,292.3	21,934	24.13%	大買/大賣/鉅額交易
2022/06/22	21.9	26.31	14	26.27	26.30	7.8	21,769	0.04%
2022/06/21	3,470.3	26.51	19.1	26.45	26.40	3,451.1	21,655	15.94%	大買/鉅額交易
2022/06/20	100.3	26.09	472.6	26.17	25.80	-372.3	21,249	-1.75%	大賣/鉅額交易
2022/06/17	170.9	26.11	29.8	25.96	25.85	141.1	20,924	0.67%	大買/鉅額交易
2022/06/16	75.3	26.67	870.4	26.40	26.40	-795.1	20,568	-3.87%	大賣/鉅額交易
2022/06/15	80.7	26.47	12.1	26.49	26.40	68.5	20,682	0.33%
2022/06/14	14.7	26.29	275	26.31	26.50	-260.3	20,708	-1.26%	大賣/鉅額交易
2022/06/13	44.6	26.00	8.3	26.07	26.20	36.3	20,681	0.18%
2022/06/10	28	26.28	2,016.2	26.31	26.20	-1,988.1	20,562	-9.67%	大賣/鉅額交易
2022/06/09	26.2	26.49	1	26.45	26.40	25.2	20,562	0.12%
2022/06/08	10.9	26.49	1,830.1	26.50	26.45	-1,819.1	20,569	-8.84%	大賣/鉅額交易
2022/06/07	7.6	26.36	2,005.5	26.37	26.45	-1,998	20,624	-9.69%	大賣/鉅額交易
2022/06/06	1,128.1	26.38	2,089.7	26.34	26.35	-961.6	20,684	-4.65%	大買/大賣/鉅額交易
2022/06/02	12.8	26.43	46.3	26.40	26.40	-33.5	20,909	-0.16%
2022/06/01	1,207.6	26.89	2,221.8	26.82	26.50	-1,014.1	21,246	-4.77%	大買/大賣/鉅額交易
2022/05/31	38.7	26.61	2,184.6	27.21	27.35	-2,145.8	20,960	-10.24%	大賣/鉅額交易
2022/05/30	103.6	26.78	3,033.6	26.68	26.95	-2,930.1	19,744	-14.84%	大買/大賣/鉅額交易
2022/05/27	117.4	26.48	2,010.9	26.50	26.55	-1,893.5	19,459	-9.73%	大買/大賣/鉅額交易
2022/05/26	141.3	26.28	45.4	26.24	26.25	95.8	19,429	0.49%	大買/
2022/05/25	108.6	26.28	35	26.39	26.35	73.6	19,678	0.37%	大買/
2022/05/24	17.7	26.40	2,603	26.48	26.50	-2,585.3	19,804	-13.05%	大賣/鉅額交易
2022/05/23	3,637.5	26.38	2,003.1	26.50	26.25	1,634.4	19,567	8.35%	大買/大賣/鉅額交易
2022/05/20	43.1	26.13	2,031	26.02	26.20	-1,987.9	19,291	-10.30%	大賣/鉅額交易
2022/05/19	258.9	25.75	33	25.70	25.80	225.9	19,053	1.19%	大買/鉅額交易
2022/05/18	92.2	26.06	26.2	26.00	26.35	66	18,812	0.35%
2022/05/17	50	25.56	42.9	25.63	25.50	7.1	18,588	0.04%
2022/05/16	65.5	25.53	2.1	25.52	25.70	63.4	18,547	0.34%
2022/05/13	52.4	25.63	3.1	25.76	25.60	49.3	18,389	0.27%
2022/05/12	58.8	25.59	302.5	25.87	25.50	-243.7	18,420	-1.32%	大賣/鉅額交易
2022/05/11	22.7	26.21	8.1	26.23	26.35	14.6	18,171	0.08%
2022/05/10	287.6	26.22	28.7	26.23	26.35	258.9	18,077	1.43%	大買/鉅額交易
2022/05/09	69.9	26.23	56.5	26.22	26.10	13.4	18,003	0.07%
2022/05/06	67.5	26.71	38	26.72	26.85	29.4	18,006	0.16%
2022/05/05	243.8	27.20	47.4	27.23	27.10	196.4	18,118	1.08%	大買/鉅額交易
2022/05/04	9.2	27.45	2	27.45	27.40	7.2	18,084	0.04%
2022/05/03	44.2	27.58	470.7	27.56	27.50	-426.5	18,343	-2.33%	大賣/鉅額交易
2022/04/29	20.2	27.68	5	27.86	27.80	15.2	18,470	0.08%
2022/04/28	269.8	27.48	62.2	27.50	27.60	207.6	18,634	1.11%	大買/鉅額交易
2022/04/27	263	27.67	43.5	27.76	27.65	219.5	18,543	1.18%	大買/鉅額交易
2022/04/26	60.1	27.93	18.8	27.96	28.00	41.3	18,531	0.22%
2022/04/25	98.7	27.63	19.4	27.54	27.60	79.2	18,432	0.43%
2022/04/22	24.3	27.77	247.1	27.74	27.95	-222.8	18,353	-1.21%	大賣/鉅額交易
2022/04/21	121.9	27.84	16	27.78	27.70	105.9	18,387	0.58%	大買/鉅額交易
2022/04/20	63.1	27.88	20.4	27.76	28.10	42.8	18,500	0.23%
2022/04/19	64.7	27.90	33.1	27.86	27.75	31.5	18,465	0.17%
2022/04/18	159.2	27.74	386.7	27.53	27.80	-227.5	18,595	-1.22%	大買/大賣/鉅額交易
2022/04/15	49.5	28.50	27.5	28.53	28.40	22	18,348	0.12%
2022/04/14	108.5	28.88	35.9	28.85	28.60	72.6	18,334	0.40%	大買/
2022/04/13	36.2	29.48	9.2	29.48	29.55	27.1	18,102	0.15%
2022/04/12	385	29.59	32.8	29.55	29.60	352.2	17,969	1.96%	大買/鉅額交易
2022/04/11	149.9	29.72	74	29.70	29.65	75.9	17,812	0.43%	大買/
2022/04/08	154	29.46	149	29.24	29.50	5	17,646	0.03%	大買/大賣/
2022/04/07	345.8	29.66	1,356.8	29.63	29.10	-1,011	17,519	-5.77%	大買/大賣/鉅額交易
2022/04/06	98.7	29.14	112.1	29.33	29.75	-13.4	17,130	-0.08%	大賣/
2022/04/01	8.2	28.43	320	28.50	28.50	-311.8	16,701	-1.87%	大賣/鉅額交易
2022/03/31	20.2	28.46	125.3	28.08	28.45	-105.2	16,554	-0.64%	大賣/鉅額交易
2022/03/30	178.8	27.91	35.6	27.89	28.00	143.1	16,221	0.88%	大買/鉅額交易
2022/03/29	37	27.71	3	27.63	27.65	34	15,994	0.21%
2022/03/28	58.4	27.61	570	27.78	27.80	-511.6	15,957	-3.21%	大賣/鉅額交易
2022/03/25	10.2	27.65	4.9	27.62	27.75	5.3	15,883	0.03%
2022/03/24	11.1	27.49	12.5	27.50	27.60	-1.4	15,791	-0.01%
2022/03/23	74.1	27.42	29.5	27.44	27.50	44.6	15,821	0.28%
2022/03/22	72.5	27.00	19	26.94	27.20	53.5	15,653	0.34%
2022/03/21	79.6	27.08	17.1	27.06	27.00	62.6	15,565	0.40%
2022/03/18	601.3	26.87	1,379.5	26.87	27.00	-778.2	15,517	-5.01%	大買/大賣/鉅額交易
2022/03/17	64.6	26.55	34	26.54	26.55	30.6	15,079	0.20%
2022/03/16	61.1	26.09	22.6	26.12	26.30	38.5	14,874	0.26%
2022/03/15	13.8	25.84	104.8	25.80	25.90	-91	14,711	-0.62%	大賣/
2022/03/14	84.2	25.81	779.4	25.83	25.95	-695.3	14,695	-4.73%	大賣/鉅額交易
2022/03/11	14	25.57	31.8	25.56	25.60	-17.8	14,709	-0.12%
2022/03/10	27	25.62	27.9	25.58	25.75	-0.9	14,721	-0.01%
2022/03/09	51.1	25.14	12	25.18	25.10	39.1	14,629	0.27%
2022/03/08	537.6	25.16	50.2	25.16	25.05	487.5	14,503	3.36%	大買/鉅額交易
2022/03/07	413.6	25.41	264	25.38	25.50	149.6	14,280	1.05%	大買/大賣/鉅額交易
2022/03/04	167.3	25.97	118	25.94	26.00	49.3	14,549	0.34%	大買/大賣/
2022/03/03	130.7	26.25	65.4	26.18	26.25	65.3	14,587	0.45%	大買/
2022/03/02	1.8	26.04	29.8	26.14	26.25	-28	14,666	-0.19%
2022/03/01	105.8	25.99	15.7	25.95	26.10	90.2	14,606	0.62%	大買/
2022/02/25	71.6	25.63	109.1	25.56	25.70	-37.5	14,418	-0.26%	大賣/
2022/02/24	106	25.83	50.8	25.86	25.85	55.2	13,978	0.40%	大買/
2022/02/23	167.7	26.17	456.1	26.19	26.25	-288.3	13,716	-2.10%	大買/大賣/鉅額交易
2022/02/22	42.7	26.01	174.5	26.09	26.20	-131.8	13,725	-0.96%	大賣/鉅額交易
2022/02/21	21.2	26.27	16	26.28	26.35	5.2	13,701	0.04%
2022/02/18	37.1	26.40	321.2	26.35	26.35	-284.1	13,812	-2.06%	大賣/鉅額交易
2022/02/17	22	26.57	24	26.52	26.60	-2	13,849	-0.01%
2022/02/16	248.1	26.41	3.7	26.36	26.35	244.4	13,860	1.76%	大買/鉅額交易
2022/02/15	27.3	26.29	16.3	26.32	26.20	10.9	13,890	0.08%
2022/02/14	48	26.14	40.1	26.18	26.40	7.9	13,880	0.06%
2022/02/11	50.1	26.41	7	26.50	26.55	43.1	13,718	0.31%
2022/02/10	10.4	26.48	23.6	26.45	26.60	-13.2	13,790	-0.10%
2022/02/09	898.2	26.48	10.4	26.47	26.55	887.8	13,764	6.45%	大買/鉅額交易
2022/02/08	359.1	26.15	31.8	26.15	26.20	327.3	13,636	2.40%	大買/鉅額交易
2022/02/07	182.1	25.30	16.6	25.38	25.75	165.5	13,397	1.24%	大買/鉅額交易
2022/01/26	76.2	25.12	0.2	25.14	25.15	75.9	13,050	0.58%
2022/01/25	35.8	24.78	330.5	24.91	25.10	-294.8	13,017	-2.26%	大賣/鉅額交易
2022/01/24	37.5	25.00	14	24.96	25.15	23.5	12,765	0.18%
2022/01/21	19.1	25.13	652	25.18	25.20	-632.9	12,770	-4.96%	大賣/鉅額交易
2022/01/20	3.7	25.33	45	25.39	25.50	-41.4	12,567	-0.33%
2022/01/19	37	25.31	24	25.28	25.35	13	12,445	0.10%
2022/01/18	150.8	25.23	152.2	25.35	25.35	-1.3	12,468	-0.01%	大買/大賣/
2022/01/17	92.8	25.34	21.7	25.29	25.35	71.1	12,371	0.57%
2022/01/14	40.8	25.50	17.1	25.48	25.50	23.8	12,245	0.19%
2022/01/13	19.8	25.61	1,154.2	25.60	25.80	-1,134.4	12,173	-9.32%	大賣/鉅額交易
2022/01/12	330.2	25.39	1,009.9	25.51	25.55	-679.7	11,969	-5.68%	大買/大賣/鉅額交易
2022/01/11	76.5	25.31	864.5	25.12	25.45	-788	11,936	-6.60%	大賣/鉅額交易
2022/01/10	94.1	24.93	20	24.88	25.10	74.1	11,772	0.63%
2022/01/07	34.1	24.99	42.2	24.95	25.00	-8.1	11,806	-0.07%
2022/01/06	66.2	24.71	51.2	24.65	24.80	15	11,623	0.13%
2022/01/05	5	24.54	369.8	24.64	24.65	-364.8	11,484	-3.18%	大賣/鉅額交易
2022/01/04	46	24.45	16.4	24.40	24.50	29.6	11,607	0.26%
2022/01/03	56.7	24.51	18	24.43	24.40	38.7	11,606	0.33%
2021/12/30	62	24.53	4.6	24.56	24.50	57.4	11,545	0.50%
2021/12/29	15	24.48	1,028.4	24.50	24.55	-1,013.3	11,615	-8.72%	大賣/鉅額交易
2021/12/28	159.4	24.30	24	24.31	24.35	135.4	11,614	1.17%	大買/鉅額交易
2021/12/27	65.1	24.23	14	24.20	24.25	51.1	11,573	0.44%
2021/12/24	15	24.15	45.7	24.17	24.20	-30.7	11,784	-0.26%
2021/12/23	131	24.15	58	24.15	24.15	73	11,908	0.61%	大買/
2021/12/22	44.2	24.05	4.9	24.06	24.10	39.2	12,045	0.33%
2021/12/21	4.6	24.08	64.7	24.08	24.10	-60	12,066	-0.50%
2021/12/20	117.2	23.98	115	23.94	23.95	2.2	12,072	0.02%	大買/大賣/
2021/12/17	4.1	24.05	3.3	24.06	24.15	0.8	12,008	0.01%
2021/12/16	173	23.89	1,012	23.95	23.95	-839	11,898	-7.05%	大買/大賣/鉅額交易
2021/12/15	94.1	23.91	1.7	23.94	23.90	92.4	12,243	0.75%
2021/12/14	237.3	23.90	28.8	23.88	23.90	208.6	12,569	1.66%	大買/鉅額交易
2021/12/13	134.5	24.15	40.5	24.15	24.10	94	12,520	0.75%	大買/
2021/12/10	1	24.00	46.5	24.10	24.10	-45.5	12,483	-0.36%
2021/12/09	9	23.99	8	24.01	24.00	1	12,461	0.01%
2021/12/08	107	23.95	53.9	23.98	24.00	53.2	12,429	0.43%	大買/
2021/12/07	8.1	23.77	52.5	23.82	24.00	-44.5	12,364	-0.36%
2021/12/06	60	23.75	1,504.4	23.76	23.80	-1,444.4	12,355	-11.69%	大賣/鉅額交易
2021/12/03	41.4	23.70	5.4	23.75	23.75	36	12,455	0.29%
2021/12/02	0.6	23.59	4	23.55	23.70	-3.4	12,452	-0.03%
2021/12/01	14	23.54	7	23.56	23.60	7	12,410	0.06%
2021/11/30	865.9	23.11	165	23.12	23.10	700.9	12,353	5.67%	大買/大賣/鉅額交易
2021/11/29	87.1	23.28	15	23.38	23.30	72.1	11,718	0.62%
2021/11/26	107	23.52	17.1	23.54	23.50	89.9	11,677	0.77%	大買/
2021/11/25	10	23.62	3.5	23.66	23.80	6.5	11,846	0.05%
2021/11/24	17	23.74	29.9	23.84	23.70	-12.9	11,964	-0.11%
2021/11/23	14.1	23.64	203	23.60	23.60	-188.9	12,109	-1.56%	大賣/鉅額交易
2021/11/22	18	23.68	18	23.63	23.70	0	12,531	0.00%
2021/11/19	94.7	23.75	2.7	23.76	23.75	92	12,989	0.71%
2021/11/18	29	23.94	14.5	23.90	24.00	14.5	13,360	0.11%
2021/11/17	876	23.71	19.4	23.76	23.85	856.6	13,323	6.43%	大買/鉅額交易
2021/11/16	72	23.51	27	23.51	23.60	45	13,402	0.34%
2021/11/15	51.1	23.47	205	23.48	23.50	-154	13,513	-1.14%	大賣/鉅額交易
2021/11/12	20	23.24	17.5	23.25	23.40	2.5	13,464	0.02%
2021/11/11	18	23.08	1.1	23.10	23.15	16.9	13,651	0.12%
2021/11/10	89.1	23.10	10.3	23.10	23.10	78.8	13,777	0.57%
2021/11/09	1,318	23.03	1.1	23.05	23.05	1,316.9	13,822	9.53%	大買/鉅額交易
2021/11/08	159.1	22.97	89.1	22.90	23.00	70	13,749	0.51%	大買/
2021/11/05	5	22.90	2	22.95	23.00	3	13,791	0.02%
2021/11/04	8	22.91	2	22.95	22.95	6	13,743	0.04%
2021/11/03	7	22.89	3	22.94	22.95	4	13,836	0.03%
2021/11/02	29	22.94	1	22.93	22.95	28	13,927	0.20%
2021/11/01	35.1	22.85	354	22.85	22.85	-318.9	13,985	-2.28%	大賣/鉅額交易
2021/10/29	3	22.77	57.7	22.78	22.90	-54.7	13,998	-0.39%
2021/10/28	345	22.88	10	22.90	22.90	335	13,916	2.41%	大買/鉅額交易
2021/10/27	1.1	22.85	137	22.87	22.90	-135.9	13,939	-0.97%	大賣/鉅額交易
2021/10/26	49	22.87	1,502.7	22.90	22.90	-1,453.7	14,081	-10.32%	大賣/鉅額交易
2021/10/22	322	22.79	25	22.80	22.80	297	14,068	2.11%	大買/鉅額交易
2021/10/21	120.8	22.80	65.2	22.80	22.80	55.6	14,115	0.39%	大買/
2021/10/20	477.2	22.73	415.2	22.68	22.80	62	14,108	0.44%	大買/大賣/
2021/10/19	793	22.80	18.2	22.80	22.80	774.8	14,230	5.44%	大買/鉅額交易
2021/10/18	73	22.69	57.3	22.74	22.70	15.7	14,205	0.11%
2021/10/15	160	22.57	65.6	22.57	22.60	94.3	14,220	0.66%	大買/
2021/10/14	10.1	22.43	17.3	22.46	22.40	-7.2	14,164	-0.05%
2021/10/13	29.7	22.43	19.6	22.49	22.45	10.1	14,276	0.07%
2021/10/12	40	22.35	16	22.29	22.50	24	14,367	0.17%
2021/10/08	29.7	22.42	13	22.54	22.40	16.7	14,207	0.12%
2021/10/07	25	22.53	6	22.58	22.55	19	14,274	0.13%
2021/10/06	137.1	22.37	14	22.44	22.40	123.1	14,279	0.86%	大買/鉅額交易
2021/10/05	15.8	22.36	13	22.47	22.35	2.8	14,240	0.02%
2021/10/04	1,164.8	22.39	13	22.47	22.45	1,151.8	14,218	8.10%	大買/鉅額交易
2021/10/01	16.6	22.35	9	22.45	22.40	7.6	14,208	0.05%
2021/09/30	4.6	22.48	2	22.53	22.55	2.6	14,047	0.02%
2021/09/29	254.2	22.55	3	22.56	22.55	251.2	13,960	1.80%	大買/鉅額交易
2021/09/28	109.8	22.55	1,004	22.52	22.55	-894.2	13,853	-6.45%	大買/大賣/鉅額交易
2021/09/27	54.7	22.58	6	22.68	22.60	48.7	13,842	0.35%
2021/09/24	3	22.60	1	22.60	22.60	2	13,838	0.01%
2021/09/23	2	22.50	0.2	22.55	22.50	1.8	13,891	0.01%
2021/09/22	25.4	22.25	15	22.32	22.25	10.4	13,936	0.07%
2021/09/17	2,185.4	22.74	12	22.52	22.50	2,173.4	13,614	15.96%	大買/鉅額交易
2021/09/16	50	22.69	1,000	22.66	22.75	-950	13,269	-7.16%	大賣/鉅額交易
2021/09/15	9	22.61	887	22.61	22.65	-878	13,272	-6.62%	大賣/鉅額交易
2021/09/14	106	22.70	802	22.65	22.70	-696	13,385	-5.20%	大買/大賣/鉅額交易
2021/09/13	368	22.60	1,102.1	22.49	22.60	-734.1	13,394	-5.48%	大買/大賣/鉅額交易
2021/09/10	6	22.45	0	0.00	22.50	6	13,508	0.04%
2021/09/09	16.3	22.36	6	22.40	22.35	10.3	13,836	0.07%
2021/09/08	20.4	22.42	23.1	22.45	22.55	-2.7	13,836	-0.02%
2021/09/07	49	22.54	1	22.50	22.55	48	13,793	0.35%
2021/09/06	84.2	22.70	1.4	22.69	22.65	82.8	13,824	0.60%
2021/09/03	14	22.60	14.5	22.79	22.80	-0.5	13,838	0.00%
2021/09/02	714.5	22.60	0.7	22.65	22.60	713.8	13,843	5.16%	大買/鉅額交易
2021/09/01	3	22.78	5.2	22.77	22.85	-2.2	13,752	-0.02%
2021/08/31	113.2	22.61	53	22.57	22.90	60.2	13,706	0.44%	大買/
2021/08/30	3	22.63	41	22.79	22.80	-38	13,469	-0.28%
2021/08/27	106	22.30	18.9	22.24	22.45	87.1	13,317	0.65%	大買/
2021/08/26	284.5	21.96	5	22.00	22.10	279.5	13,130	2.13%	大買/鉅額交易
2021/08/25	58.5	23.08	116.9	23.05	23.05	-58.4	12,765	-0.46%	大賣/
2021/08/24	4,442.2	23.05	335.3	23.02	23.10	4,106.8	12,247	33.53%	大買/大賣/鉅額交易
2021/08/23	1,117	23.00	127.7	23.00	23.05	989.3	11,894	8.32%	大買/大賣/鉅額交易
2021/08/20	1,350.1	23.06	18.7	23.04	23.00	1,331.4	11,824	11.26%	大買/鉅額交易
2021/08/19	757.3	23.05	2	23.00	23.00	755.3	12,066	6.26%	大買/鉅額交易
2021/08/18	0	0.00	1.8	23.03	23.15	-1.8	11,913	-0.01%
2021/08/17	501.1	23.05	1,534.3	23.04	23.15	-1,033.2	11,877	-8.70%	大買/大賣/鉅額交易
2021/08/16	46.4	22.99	0.1	22.95	23.00	46.4	11,648	0.40%
2021/08/13	5.1	23.10	1	23.05	23.10	4.1	11,574	0.04%
2021/08/12	6.8	23.09	6	23.01	23.10	0.8	11,601	0.01%
2021/08/11	0	0.00	21.5	23.04	23.10	-21.5	11,655	-0.18%
2021/08/10	0	0.00	28	22.98	23.00	-28	11,701	-0.24%
2021/08/09	2.8	22.95	0	0.00	23.05	2.8	12,092	0.02%
2021/08/06	44	23.00	2	23.00	23.00	42	12,215	0.34%
2021/08/05	2	23.05	16.8	23.09	23.10	-14.8	12,567	-0.12%
2021/08/04	1.1	23.00	23.5	22.98	23.00	-22.4	13,387	-0.17%
2021/08/03	6	23.00	20.8	22.98	23.00	-14.8	13,574	-0.11%
2021/08/02	6	22.95	0.1	22.95	22.95	5.9	13,711	0.04%
2021/07/30	12	22.77	2.8	22.87	22.75	9.2	13,755	0.07%
2021/07/29	8	22.88	0	0.00	22.90	8	13,733	0.06%
2021/07/28	525.1	22.76	0	0.00	22.80	525.1	13,804	3.80%	大買/鉅額交易
2021/07/27	501.2	22.90	9.2	22.88	22.90	492	14,110	3.49%	大買/鉅額交易
2021/07/26	541	22.95	4	22.97	22.85	537	14,583	3.68%	大買/鉅額交易
2021/07/23	500	23.00	22	23.00	23.00	478	14,578	3.28%	大買/鉅額交易
2021/07/22	501.1	22.95	1	22.90	22.95	500.1	14,534	3.44%	大買/鉅額交易
2021/07/21	1,502	22.77	4	22.76	22.85	1,498	14,517	10.32%	大買/鉅額交易
2021/07/20	501.2	22.87	3.9	22.81	22.75	497.2	14,656	3.39%	大買/鉅額交易
2021/07/19	502	22.86	32.9	22.94	23.00	469.1	14,673	3.20%	大買/鉅額交易
2021/07/16	241	22.93	2	22.83	22.95	239	14,780	1.62%	大買/鉅額交易
2021/07/15	514.3	22.90	18.2	22.85	22.85	496.1	14,887	3.33%	大買/鉅額交易
2021/07/14	10	22.84	45	22.80	22.90	-35	14,975	-0.23%
2021/07/13	601	22.80	4.1	22.76	22.80	596.9	15,143	3.94%	大買/鉅額交易
2021/07/12	2	22.75	4	22.76	22.70	-2	15,188	-0.01%
2021/07/09	500.3	22.58	11	22.57	22.65	489.3	15,270	3.20%	大買/鉅額交易
2021/07/08	4.2	22.56	7	22.57	22.55	-2.8	15,284	-0.02%
2021/07/07	203	22.55	2.2	22.50	22.50	200.8	15,334	1.31%	大買/鉅額交易
2021/07/06	45.2	22.60	32	22.61	22.60	13.2	15,402	0.09%
2021/07/05	10	22.59	3.3	22.60	22.60	6.7	15,468	0.04%
2021/07/02	3	22.48	62	22.50	22.45	-59	15,504	-0.38%
2021/07/01	1	22.60	0	0.00	22.50	1	15,588	0.01%
2021/06/30	818	22.67	11	22.69	22.70	807	15,659	5.15%	大買/鉅額交易
2021/06/29	804	22.55	0	0.00	22.55	804	15,697	5.12%	大買/鉅額交易
2021/06/28	842	22.56	8	22.52	22.60	834	15,821	5.27%	大買/鉅額交易
2021/06/25	802	22.49	8	22.49	22.45	794	15,888	5.00%	大買/鉅額交易
2021/06/24	2	22.38	0	0.00	22.35	2	16,016	0.01%
2021/06/23	1	22.45	5	22.42	22.40	-4	16,136	-0.02%
2021/06/22	1,975	22.31	0.1	22.28	22.25	1,974.9	16,061	12.30%	大買/鉅額交易
2021/06/21	4,538.1	22.30	4	22.13	22.35	4,534.1	16,091	28.18%	大買/鉅額交易
2021/06/18	909	22.25	1	22.30	22.10	908	16,007	5.67%	大買/鉅額交易
2021/06/17	1,012	22.24	0	0.00	22.30	1,012	15,716	6.44%	大買/鉅額交易
2021/06/16	644	22.26	12.9	22.22	22.30	631.1	16,117	3.92%	大買/鉅額交易
2021/06/15	4.1	22.25	5	22.24	22.30	-1	16,149	-0.01%
2021/06/11	2.1	22.10	4.1	22.05	22.20	-2	16,403	-0.01%
2021/06/09	5	22.07	4	22.10	22.10	1	16,750	0.01%
2021/06/08	6	22.18	1	22.15	22.15	5	16,868	0.03%
2021/06/07	70.2	22.12	0.2	22.20	22.10	70	17,111	0.41%
2021/06/04	2	22.13	0	0.00	22.25	2	17,260	0.01%
2021/06/03	4	22.26	0.3	22.25	22.25	3.7	17,736	0.02%
2021/06/02	1	22.30	1.1	22.24	22.30	-0.1	17,919	0.00%
2021/06/01	2	22.18	1.1	22.19	22.20	0.9	17,974	0.01%
2021/05/31	1	21.95	22.3	22.00	22.00	-21.2	18,220	-0.12%
2021/05/28	4	21.76	12	21.83	21.85	-8	18,356	-0.04%
2021/05/27	1,351.3	21.65	9	21.70	21.70	1,342.3	18,689	7.18%	大買/鉅額交易
2021/05/26	71.6	21.78	35	21.85	21.80	36.6	18,767	0.20%
2021/05/25	42	21.68	30.4	21.80	21.75	11.6	18,950	0.06%
2021/05/24	6.1	21.44	18.3	21.51	21.50	-12.2	18,997	-0.06%
2021/05/21	903	21.70	5	21.88	21.65	898	19,245	4.67%	大買/鉅額交易
2021/05/20	26.3	21.48	1,019	21.53	21.55	-992.7	19,338	-5.13%	大賣/鉅額交易
2021/05/18	40	21.73	3	21.62	21.65	37	19,349	0.19%
2021/05/17	3,571.8	21.25	106.1	21.20	21.10	3,465.7	19,591	17.69%	大買/大賣/鉅額交易
2021/05/14	1.7	21.63	0	0.00	21.70	1.7	19,253	0.01%
2021/05/13	10.8	21.41	12.2	21.48	21.45	-1.5	19,039	-0.01%
2021/05/12	146.1	21.56	90	21.60	21.50	56.1	18,657	0.30%	大買/
2021/05/11	78.5	22.41	6.1	22.49	22.40	72.4	17,762	0.41%
2021/05/10	8.3	22.75	1,000	22.75	22.80	-991.7	17,585	-5.64%	大賣/鉅額交易
2021/05/07	5.1	22.41	2	22.43	22.50	3.1	17,731	0.02%
2021/05/06	67.7	22.38	8.3	22.40	22.35	59.4	17,811	0.33%
2021/05/05	17.1	22.20	1	22.20	22.20	16.1	17,760	0.09%
2021/05/04	71.8	22.27	5.2	22.35	22.25	66.7	17,799	0.37%
2021/05/03	72.6	22.37	108.1	22.44	22.40	-35.6	17,488	-0.20%	大賣/
2021/04/29	12.7	22.91	19	22.90	22.90	-6.3	17,233	-0.04%
2021/04/28	29.6	22.95	2	22.95	23.00	27.6	17,252	0.16%
2021/04/27	6.1	22.90	28.2	22.95	22.95	-22.2	17,516	-0.13%
2021/04/26	41	22.85	6.6	22.83	23.00	34.4	17,539	0.20%
2021/04/23	18.9	22.75	3	22.75	22.75	15.9	17,481	0.09%
2021/04/22	9	22.88	6.7	22.91	22.90	2.3	17,542	0.01%
2021/04/21	24.2	22.94	21	22.91	22.90	3.2	17,411	0.02%
2021/04/20	11.3	22.88	2	22.85	22.90	9.3	17,307	0.05%
2021/04/19	1	22.94	6	22.99	23.00	-5	17,248	-0.03%
2021/04/16	45	22.50	442.9	22.55	22.70	-397.9	17,151	-2.32%	大賣/鉅額交易
2021/04/15	3	22.48	14.3	22.49	22.50	-11.3	17,364	-0.07%
2021/04/14	41.6	22.24	26.1	22.20	22.25	15.6	17,322	0.09%
2021/04/13	1.4	22.25	70.9	22.21	22.25	-69.6	17,373	-0.40%
2021/04/12	10.5	22.15	3	22.13	22.15	7.5	17,373	0.04%
2021/04/09	4	22.09	8	22.11	22.10	-4	17,436	-0.02%
2021/04/08	1	22.10	1	22.10	22.10	0	17,463	0.00%
2021/04/07	2.3	22.12	4	22.14	22.20	-1.7	17,684	-0.01%
2021/04/06	47.1	22.10	11	22.10	22.10	36.1	17,678	0.20%
2021/04/01	8.2	22.14	2	22.10	22.05	6.2	17,607	0.04%
2021/03/31	8.3	22.20	29	22.20	22.20	-20.7	17,499	-0.12%
2021/03/30	2.1	22.15	17	22.21	22.25	-14.9	17,349	-0.09%
2021/03/29	2.3	22.15	88	22.14	22.20	-85.7	17,225	-0.50%
2021/03/26	54.1	22.05	3.2	22.05	22.05	50.8	17,110	0.30%
2021/03/25	2	22.00	30	21.97	22.05	-28	16,997	-0.16%
2021/03/24	44.1	21.90	1,009.2	21.86	21.90	-965.1	17,042	-5.66%	大賣/鉅額交易
2021/03/23	3	21.80	4	21.84	21.85	-1	17,006	-0.01%
2021/03/22	13	21.57	22	21.74	21.85	-9	17,098	-0.05%
2021/03/19	69.5	21.58	6.1	21.77	21.50	63.4	17,165	0.37%
2021/03/18	2	21.90	1.5	21.95	21.95	0.5	16,788	0.00%
2021/03/17	9	21.88	2	22.03	21.90	7	16,831	0.04%
2021/03/16	58	22.03	17	22.09	22.15	41	16,770	0.24%
2021/03/15	5	21.90	20	21.90	21.95	-15	17,043	-0.09%
2021/03/12	4	21.53	7.5	21.59	21.75	-3.5	17,330	-0.02%
2021/03/11	20.2	21.63	10.1	21.75	21.60	10.2	17,493	0.06%
2021/03/10	0	0.00	15.4	21.58	21.60	-15.4	17,361	-0.09%
2021/03/09	382.2	21.50	28	21.51	21.50	354.2	17,252	2.05%	大買/鉅額交易
2021/03/08	47	21.10	0.6	21.15	21.10	46.4	16,883	0.27%
2021/03/05	202	21.04	0	0.00	21.10	202	16,766	1.20%	大買/鉅額交易
2021/03/04	12.1	21.06	2	21.13	21.05	10.1	17,400	0.06%
2021/03/03	19	21.26	18	21.30	21.25	1	17,280	0.01%
2021/03/02	1	21.40	48.1	21.23	21.15	-47.1	17,097	-0.28%
2021/02/26	61	21.08	5	21.15	20.85	56	16,741	0.33%
2021/02/25	5	21.23	38	21.23	21.35	-33	16,235	-0.20%
2021/02/24	2	21.15	2	21.15	21.10	0	16,143	0.00%
2021/02/23	1	20.90	8.4	21.00	21.10	-7.4	16,111	-0.05%
2021/02/22	12	20.89	28.1	20.95	20.80	-16.1	15,976	-0.10%
2021/02/19	34.1	20.88	1	20.85	20.90	33.1	16,074	0.21%
2021/02/18	664.8	20.89	25	20.90	20.85	639.8	16,145	3.96%	大買/鉅額交易
2021/02/17	86.4	20.79	136.5	20.70	20.80	-50.2	16,250	-0.31%	大賣/
2021/02/05	0.3	20.60	2	20.55	20.60	-1.7	15,959	-0.01%
2021/02/04	21	20.45	0	0.00	20.40	21	16,049	0.13%
2021/02/03	5.2	20.43	0	0.00	20.40	5.2	16,418	0.03%
2021/02/02	14	20.41	0	0.00	20.40	14	16,717	0.08%
2021/02/01	3	20.35	1	20.35	20.30	2	16,805	0.01%
2021/01/29	26	20.23	284	20.25	20.20	-258	16,838	-1.53%	大賣/鉅額交易
2021/01/28	66.9	20.31	21	20.35	20.35	45.9	16,605	0.28%
2021/01/27	17.1	20.40	25	20.55	20.40	-7.9	16,491	-0.05%
2021/01/26	50	20.47	2	20.45	20.45	48	16,490	0.29%
2021/01/25	6.5	20.62	10	20.64	20.70	-3.6	16,461	-0.02%
2021/01/22	57.1	20.44	11	20.45	20.40	46.1	16,638	0.28%
2021/01/21	10.7	20.59	2	20.50	20.50	8.7	16,522	0.05%
2021/01/20	28.7	20.64	3	20.58	20.50	25.7	16,491	0.16%
2021/01/19	13.4	20.91	0	0.00	20.90	13.4	16,147	0.08%
2021/01/18	42.1	20.95	653	20.91	20.95	-610.9	16,144	-3.78%	大賣/鉅額交易
2021/01/15	16.3	21.13	1	21.15	21.05	15.3	16,036	0.10%
2021/01/14	3	21.23	0.1	21.30	21.30	2.9	16,029	0.02%
2021/01/13	12	21.30	8	21.31	21.25	4	16,070	0.02%
2021/01/12	3	21.23	5	21.30	21.30	-2	16,086	-0.01%
2021/01/11	7	21.42	21.7	21.43	21.50	-14.7	16,130	-0.09%
2021/01/08	6.7	21.34	19	21.40	21.50	-12.3	16,091	-0.08%
2021/01/07	3.3	21.18	12	21.19	21.25	-8.7	15,881	-0.05%
2021/01/06	54	21.01	5.1	21.05	21.00	48.9	15,806	0.31%
2021/01/05	9.4	21.11	9.2	21.18	21.25	0.2	15,685	0.00%
2021/01/04	51.3	21.18	40	21.10	21.10	11.3	15,707	0.07%
2020/12/31	10.1	21.29	1,098.1	21.31	21.35	-1,088	15,600	-6.97%	大賣/鉅額交易
2020/12/30	5.9	21.17	137.2	20.97	21.35	-131.2	15,531	-0.84%	大賣/鉅額交易
2020/12/29	14	20.80	222.2	20.80	20.90	-208.2	15,347	-1.36%	大賣/鉅額交易
2020/12/28	48.1	20.79	100.9	20.75	20.80	-52.8	15,271	-0.35%
2020/12/25	0	0.00	150	20.75	20.80	-150	15,315	-0.98%	大賣/鉅額交易
2020/12/24	2.1	20.73	130	20.70	20.70	-127.9	15,388	-0.83%	大賣/鉅額交易
2020/12/23	25	20.70	151	20.70	20.70	-126	15,549	-0.81%	大賣/鉅額交易
2020/12/22	5.1	20.78	9.1	20.71	20.70	-4	15,733	-0.03%
2020/12/21	6.3	20.78	16.4	20.78	20.80	-10.1	16,113	-0.06%
2020/12/18	427	20.75	0	0.00	20.75	427	16,333	2.61%	大買/鉅額交易
2020/12/17	9	20.68	1,008	20.72	20.70	-999	16,399	-6.09%	大賣/鉅額交易
2020/12/16	66	20.73	20	20.75	20.75	46	16,431	0.28%
2020/12/15	6.1	20.55	3	20.58	20.60	3.1	16,446	0.02%
2020/12/14	14	20.75	0.9	20.82	20.65	13.1	16,425	0.08%
2020/12/11	25	20.72	5.1	20.80	20.85	19.9	16,384	0.12%
2020/12/10	24	20.59	2.9	20.60	20.60	21.1	16,209	0.13%
2020/12/09	129.7	20.53	33	20.60	20.60	96.7	15,936	0.61%	大買/
2020/12/08	52.2	20.84	40.5	20.85	20.85	11.6	15,427	0.08%
2020/12/07	61	21.27	786.2	21.20	21.30	-725.2	15,022	-4.83%	大賣/鉅額交易
2020/12/04	12.6	21.32	3	21.30	21.35	9.6	14,919	0.06%
2020/12/03	34.2	21.25	30	21.25	21.25	4.2	14,870	0.03%
2020/12/02	48	21.24	20	21.35	21.35	28	14,919	0.19%
2020/12/01	55	21.40	2	21.40	21.40	53	15,101	0.35%
2020/11/30	6.4	21.33	24	21.30	21.30	-17.6	15,230	-0.12%
2020/11/27	9	21.41	0	0.00	21.40	9	14,897	0.06%
2020/11/26	83	21.47	0.1	21.50	21.50	82.9	14,990	0.55%
2020/11/25	0	0.00	2	21.53	21.50	-2	15,331	-0.01%
2020/11/24	1,007	21.49	0	0.00	21.50	1,007	15,346	6.56%	大買/鉅額交易
2020/11/23	1.2	21.52	4	21.63	21.60	-2.9	15,409	-0.02%
2020/11/20	2	21.50	0	0.00	21.60	2	15,382	0.01%
2020/11/19	4	21.71	77.2	21.70	21.70	-73.2	15,365	-0.48%
2020/11/18	6	21.69	66.3	21.71	21.80	-60.3	15,276	-0.39%
2020/11/17	2	21.58	3.2	21.60	21.65	-1.2	15,116	-0.01%
2020/11/16	38	21.65	2	21.59	21.65	36	15,413	0.23%
2020/11/13	2	21.35	2	21.42	21.50	0	15,386	0.00%
2020/11/12	516	21.51	3	21.38	21.40	513	15,490	3.31%	大買/鉅額交易
2020/11/11	3	21.67	53.1	21.73	21.75	-50.1	15,461	-0.32%
2020/11/10	4	21.30	21	21.33	21.45	-17	15,358	-0.11%
2020/11/09	2	20.93	23	21.06	21.05	-21	15,268	-0.14%
2020/11/06	44.5	20.88	557	20.79	20.90	-512.5	15,375	-3.33%	大賣/鉅額交易
2020/11/05	0	0.00	502	20.72	20.80	-502	15,553	-3.23%	大賣/鉅額交易
2020/11/04	4	20.50	2.1	20.50	20.50	1.9	15,732	0.01%
2020/11/03	1	20.55	3.2	20.55	20.60	-2.2	17,096	-0.01%
2020/11/02	1.4	20.16	2,022	20.19	20.45	-2,020.6	17,755	-11.38%	大賣/鉅額交易
2020/10/30	39	20.10	2,301.8	20.09	20.05	-2,262.8	18,137	-12.48%	大賣/鉅額交易
2020/10/29	10	20.20	804	20.21	20.15	-794	18,163	-4.37%	大賣/鉅額交易
2020/10/28	6.3	20.27	31.9	20.30	20.30	-25.6	18,424	-0.14%
2020/10/27	110	20.25	27	20.39	20.40	83	18,600	0.45%	大買/
2020/10/26	237	20.31	284.1	20.35	20.40	-47.1	19,031	-0.25%	大買/大賣/
2020/10/23	301	20.25	2	20.30	20.30	299	19,443	1.54%	大買/鉅額交易
2020/10/22	2	20.20	41	20.34	20.40	-39	19,734	-0.20%
2020/10/21	119	20.21	0	0.00	20.20	119	19,868	0.60%	大買/鉅額交易
2020/10/20	308	20.27	0	0.00	20.25	308	19,924	1.55%	大買/鉅額交易
2020/10/19	302.5	20.37	26	20.35	20.35	276.5	19,994	1.38%	大買/鉅額交易
2020/10/16	41	20.31	45	20.37	20.30	-4	20,192	-0.02%
2020/10/15	14	20.48	42	20.48	20.45	-28	20,375	-0.14%
2020/10/14	1	20.65	2	20.65	20.60	-1	20,450	0.00%
2020/10/13	0.8	20.75	31.2	20.65	20.65	-30.5	20,613	-0.15%
2020/10/12	1	20.80	88.5	20.75	20.75	-87.5	20,746	-0.42%
2020/10/08	306	20.72	84	20.78	20.80	222	20,795	1.07%	大買/鉅額交易
2020/10/07	602.1	20.75	9	20.70	20.70	593.1	20,850	2.84%	大買/鉅額交易
2020/10/06	46	20.83	33	20.84	20.85	13	21,024	0.06%
2020/10/05	0	0.00	38	20.64	20.65	-38	21,185	-0.18%
2020/09/30	181	20.65	0	0.00	20.55	181	21,281	0.85%	大買/鉅額交易
2020/09/29	12	20.63	57	20.60	20.60	-45	21,381	-0.21%
2020/09/28	69.1	20.56	2	20.40	20.60	67.1	21,493	0.31%
2020/09/25	10	20.30	68.8	20.27	20.15	-58.8	21,576	-0.27%
2020/09/24	12.3	19.95	1,127	20.00	19.90	-1,114.8	21,593	-5.16%	大賣/鉅額交易
2020/09/23	8	20.26	26	20.24	20.20	-18	21,306	-0.08%
2020/09/22	38	20.54	17	20.49	20.45	21	21,229	0.10%
2020/09/21	2	20.75	55.2	20.70	20.70	-53.2	21,153	-0.25%
2020/09/18	6	20.82	39	20.90	20.90	-33	21,191	-0.16%
2020/09/17	69	20.97	44.8	20.86	20.85	24.2	21,134	0.11%
2020/09/16	40.7	21.04	1.6	21.04	21.05	39.1	21,189	0.18%
2020/09/15	178	20.96	5	20.95	21.00	173	21,158	0.82%	大買/鉅額交易
2020/09/14	1	20.90	10	20.85	20.90	-9	21,452	-0.04%
2020/09/11	8	20.79	2	20.85	20.90	6	21,704	0.03%
2020/09/10	22	20.84	12	20.83	20.90	10	21,867	0.05%
2020/09/09	5.5	20.75	7	20.70	20.90	-1.5	22,015	-0.01%
2020/09/08	39	20.95	0	0.00	20.95	39	22,113	0.18%
2020/09/07	1	20.90	1	20.85	20.85	0	22,380	0.00%
2020/09/04	21	20.73	4	20.81	20.70	17	22,636	0.08%
2020/09/03	8.1	20.84	0	0.00	20.90	8.1	22,626	0.04%
2020/09/02	824	20.97	0	0.00	20.95	824	22,613	3.64%	大買/鉅額交易
2020/09/01	673	21.16	13	21.16	21.15	660	22,376	2.95%	大買/鉅額交易
2020/08/31	105	21.30	0	0.00	21.25	105	22,326	0.47%	大買/鉅額交易
2020/08/28	8	21.29	3.1	21.40	21.40	4.9	22,284	0.02%
2020/08/27	213.1	21.30	30	21.35	21.25	183.1	22,554	0.81%	大買/鉅額交易
2020/08/26	336	21.35	25	21.40	21.40	311	22,568	1.38%	大買/鉅額交易
2020/08/25	7	21.41	0	0.00	21.40	7	22,686	0.03%
2020/08/24	12	21.38	0.9	21.50	21.35	11.1	23,389	0.05%
2020/08/21	18	21.46	2	21.48	21.55	16	23,510	0.07%
2020/08/20	41	21.50	2	21.35	21.35	39	23,586	0.17%
2020/08/19	12	21.85	0	0.00	21.80	12	23,248	0.05%
2020/08/18	4	21.74	20	21.80	21.85	-16	23,146	-0.07%
2020/08/17	253	21.60	2,021.8	21.65	21.85	-1,768.8	23,119	-7.65%	大買/大賣/鉅額交易
2020/08/14	807	21.66	200	21.70	21.65	607	23,106	2.63%	大買/大賣/鉅額交易
2020/08/13	6	21.85	223.4	21.85	21.85	-217.4	22,898	-0.95%	大賣/鉅額交易
2020/08/12	647	21.81	1,003	21.83	21.80	-356	22,848	-1.56%	大買/大賣/鉅額交易
2020/08/11	225	21.95	1,298	21.98	21.90	-1,073	22,657	-4.74%	大買/大賣/鉅額交易
2020/08/10	19	22.06	308	22.06	22.05	-289	22,512	-1.28%	大賣/鉅額交易
2020/08/07	369	22.07	70	22.09	22.05	299	22,375	1.34%	大買/鉅額交易
2020/08/06	109.6	23.85	123	23.80	23.90	-13.4	21,100	-0.06%	大買/大賣/
2020/08/05	30	23.64	368	23.57	23.70	-338	20,604	-1.64%	大賣/鉅額交易
2020/08/04	36	23.36	120.1	23.45	23.45	-84.1	20,273	-0.41%	大賣/
2020/08/03	56	23.43	3,202	23.47	23.35	-3,146	20,124	-15.63%	大賣/鉅額交易
2020/07/31	221	23.65	13	23.65	23.60	208	19,865	1.05%	大買/鉅額交易
2020/07/30	28	23.70	3	23.77	23.80	25	19,824	0.13%
2020/07/29	20	23.22	42.4	23.46	23.55	-22.4	19,509	-0.11%
2020/07/28	2.1	23.10	7	23.14	23.15	-5	19,384	-0.03%
2020/07/27	83	23.15	41	23.25	23.00	42	19,502	0.22%
2020/07/24	1,516.1	23.34	17	23.33	23.25	1,499.1	19,610	7.64%	大買/鉅額交易
2020/07/23	3	23.45	17.1	23.41	23.40	-14.1	19,689	-0.07%
2020/07/22	8.6	23.45	10	23.35	23.50	-1.4	19,983	-0.01%
2020/07/21	2	23.20	38	23.24	23.20	-36	20,274	-0.18%
2020/07/20	33	23.14	3,636	23.10	23.10	-3,603	20,291	-17.76%	大賣/鉅額交易
2020/07/17	0	0.00	506	23.17	23.10	-506	20,389	-2.48%	大賣/鉅額交易
2020/07/16	28	23.00	201	23.10	23.00	-173	20,541	-0.84%	大賣/鉅額交易
2020/07/15	28	23.03	342	23.05	23.10	-314	20,460	-1.53%	大賣/鉅額交易
2020/07/14	0	0.00	400	23.00	22.95	-400	20,634	-1.94%	大賣/鉅額交易
2020/07/13	2	23.00	6	23.01	23.00	-4	20,771	-0.02%
2020/07/10	223	22.95	4,907	22.93	23.00	-4,684	20,880	-22.43%	大買/大賣/鉅額交易
2020/07/09	2	23.15	11.7	23.19	23.10	-9.7	20,974	-0.05%
2020/07/08	0	0.00	47	23.15	23.15	-47	21,036	-0.22%
2020/07/07	135	23.17	54	23.35	23.20	81	21,085	0.38%	大買/
2020/07/06	419	23.22	292	23.21	23.25	127	21,036	0.60%	大買/大賣/鉅額交易
2020/07/03	68	22.99	90	23.03	22.95	-22	20,969	-0.10%
2020/07/02	103	22.90	29.2	22.88	22.90	73.8	21,013	0.35%	大買/
2020/07/01	652	22.85	70.1	22.91	22.75	581.9	21,091	2.76%	大買/鉅額交易
2020/06/30	9	22.71	7	22.70	22.65	2	21,044	0.01%
2020/06/29	84	22.62	15	22.55	22.65	69	21,241	0.32%
2020/06/24	118	22.82	0	0.00	22.70	118	21,403	0.55%	大買/鉅額交易
2020/06/23	104	22.69	155	22.75	22.75	-51	21,747	-0.23%	大買/大賣/
2020/06/22	1	22.55	438	22.59	22.65	-437	21,869	-2.00%	大賣/鉅額交易
2020/06/19	405	22.66	0	0.00	22.50	405	22,331	1.81%	大買/鉅額交易
2020/06/18	44	22.66	1	22.65	22.60	43	22,537	0.19%
2020/06/17	833	22.73	4,176	22.73	22.80	-3,343	22,695	-14.73%	大買/大賣/鉅額交易
2020/06/16	70	22.78	3,750	22.86	22.75	-3,680	23,541	-15.63%	大賣/鉅額交易
2020/06/15	255	22.63	1,738	22.72	22.60	-1,483	24,996	-5.93%	大買/大賣/鉅額交易
2020/06/12	49	22.59	205	22.82	22.85	-156	25,738	-0.61%	大賣/鉅額交易
2020/06/11	44	23.28	2.3	23.15	23.00	41.8	26,333	0.16%
2020/06/10	59	23.26	185	23.41	23.50	-126	26,541	-0.47%	大賣/鉅額交易
2020/06/09	29	23.18	3	23.10	23.10	26	27,478	0.09%
2020/06/08	170	23.19	14	23.18	23.20	156	28,057	0.56%	大買/鉅額交易
2020/06/05	247	23.06	345	23.20	23.15	-98	28,075	-0.35%	大買/大賣/
2020/06/04	1,318	23.14	501	23.12	23.15	817	28,505	2.87%	大買/大賣/鉅額交易
2020/06/03	212	23.22	26	23.15	23.20	186	28,829	0.65%	大買/鉅額交易
2020/06/02	470	23.01	3	23.07	23.10	467	28,794	1.62%	大買/鉅額交易
2020/06/01	272	23.00	1,072	23.00	22.95	-800	28,723	-2.79%	大買/大賣/鉅額交易
2020/05/29	715.9	22.42	604	22.68	22.85	111.9	28,679	0.39%	大買/大賣/鉅額交易
2020/05/28	1,495	22.56	5	22.49	22.50	1,490	28,147	5.29%	大買/鉅額交易
2020/05/27	1,494	22.55	1.4	22.46	22.60	1,492.6	28,477	5.24%	大買/鉅額交易
2020/05/26	22	22.32	12	22.30	22.30	10	28,564	0.04%
2020/05/25	3	21.92	0	0.00	22.10	3	28,663	0.01%
2020/05/22	140	21.95	22	22.05	21.95	118	28,784	0.41%	大買/鉅額交易
2020/05/21	5	22.08	60	22.18	22.20	-55	28,738	-0.19%
2020/05/20	40	22.08	0	0.00	22.10	40	28,722	0.14%
2020/05/19	0	0.00	40	22.15	22.10	-40	28,825	-0.14%
2020/05/18	15	21.80	1.1	21.86	21.80	13.9	28,773	0.05%
2020/05/15	9	21.92	0	0.00	21.80	9	28,813	0.03%
2020/05/14	115	21.86	1	21.80	21.90	114	28,788	0.40%	大買/鉅額交易
2020/05/13	104	21.90	0.3	22.00	21.95	103.8	28,675	0.36%	大買/鉅額交易
2020/05/12	3,306	21.98	15	21.91	21.95	3,291	28,629	11.50%	大買/鉅額交易
2020/05/11	15	22.05	93	22.05	22.00	-78	28,507	-0.27%
2020/05/08	8	21.83	40	22.03	21.75	-32	28,415	-0.11%
2020/05/07	3	21.68	300	21.86	21.75	-297	28,399	-1.05%	大賣/鉅額交易
2020/05/06	192	21.63	0	0.00	21.65	192	28,314	0.68%	大買/鉅額交易
2020/05/05	29	21.83	62	21.95	21.80	-33	28,213	-0.12%
2020/05/04	522	21.60	8	21.62	21.65	514	28,264	1.82%	大買/鉅額交易
2020/04/30	48	22.09	206	22.20	22.05	-158	28,054	-0.56%	大賣/鉅額交易
2020/04/29	140	21.57	608	21.48	21.65	-468	27,876	-1.68%	大買/大賣/鉅額交易
2020/04/28	15	21.24	50	21.20	21.30	-35	27,816	-0.13%
2020/04/27	3,042	20.99	63	21.07	21.00	2,979	28,550	10.43%	大買/鉅額交易
2020/04/24	32	20.63	1,148	20.57	20.60	-1,116	28,270	-3.95%	大賣/鉅額交易
2020/04/23	97	19.90	41	20.22	19.95	56	27,791	0.20%
2020/04/22	132	19.90	10	19.95	19.95	122	27,573	0.44%	大買/鉅額交易
2020/04/21	54	20.17	0	0.00	20.10	54	27,350	0.20%
2020/04/20	2	20.90	36	20.90	20.85	-34	27,149	-0.13%
2020/04/17	200	21.08	102	21.38	21.00	98	27,172	0.36%	大買/大賣/
2020/04/16	126	20.88	11	21.05	21.10	115	26,963	0.43%	大買/鉅額交易
2020/04/15	904.8	21.08	8	21.06	21.20	896.8	26,808	3.35%	大買/鉅額交易
2020/04/14	11	20.73	829	20.71	21.00	-818	26,794	-3.05%	大賣/鉅額交易
2020/04/13	0	0.00	1.6	20.41	20.35	-1.6	26,476	-0.01%
2020/04/10	2,130	20.47	2	20.50	20.60	2,128	26,350	8.08%	大買/鉅額交易
2020/04/09	5	20.07	10	20.03	20.15	-5	26,141	-0.02%
2020/04/08	102	19.95	5	19.98	19.95	97	26,046	0.37%	大買/
2020/04/07	5	19.87	8	19.77	19.75	-3	25,842	-0.01%
2020/04/06	48	19.49	16	19.75	19.50	32	25,612	0.12%
2020/04/01	33	19.51	100.1	19.50	19.50	-67.1	25,371	-0.26%
2020/03/31	74	19.63	62.2	19.47	19.65	11.8	25,177	0.05%
2020/03/30	26	19.46	46	19.57	19.60	-20	24,766	-0.08%
2020/03/27	42	19.89	8.3	19.80	19.85	33.7	24,421	0.14%
2020/03/26	31	19.48	24	19.40	19.45	7	23,970	0.03%
2020/03/25	36	19.48	12	19.60	19.50	24	23,915	0.10%
2020/03/24	215	18.68	8	18.85	18.60	207	23,630	0.88%	大買/鉅額交易
2020/03/23	6	17.87	267	18.07	17.95	-261	23,369	-1.12%	大賣/鉅額交易
2020/03/20	1,352	18.47	476	18.48	18.65	876	23,198	3.78%	大買/大賣/鉅額交易
2020/03/19	190	17.48	440.1	17.29	17.25	-250.1	22,229	-1.13%	大買/大賣/鉅額交易
2020/03/18	245	19.09	166	19.14	19.05	79	20,736	0.38%	大買/大賣/
2020/03/17	39	19.47	57.5	19.31	19.45	-18.5	19,882	-0.09%
2020/03/16	56	20.22	178.1	20.13	20.10	-122.1	18,962	-0.64%	大賣/鉅額交易
2020/03/13	219	20.94	1,700	20.54	21.15	-1,481	18,356	-8.07%	大買/大賣/鉅額交易
2020/03/12	28	21.83	315	21.94	21.80	-287	17,142	-1.67%	大賣/鉅額交易
2020/03/11	7	22.71	297	22.63	22.65	-290	16,380	-1.77%	大賣/鉅額交易
2020/03/10	1,659	22.54	6.6	22.49	22.60	1,652.4	16,170	10.22%	大買/鉅額交易
2020/03/09	31	22.76	362	22.74	22.70	-331	15,642	-2.12%	大賣/鉅額交易
2020/03/06	215	23.25	78	23.24	23.25	137	15,037	0.91%	大買/鉅額交易
2020/03/05	229	23.56	1	23.50	23.55	228	14,724	1.55%	大買/鉅額交易
2020/03/04	92	23.38	17	23.36	23.50	75	14,668	0.51%
2020/03/03	5	23.40	0	0.00	23.50	5	14,488	0.03%
2020/03/02	41	23.24	230	23.27	23.20	-189	14,264	-1.33%	大賣/鉅額交易
2020/02/27	9	23.71	408	23.70	23.70	-399	14,559	-2.74%	大賣/鉅額交易
2020/02/26	549	23.82	30	23.80	23.90	519	14,324	3.62%	大買/鉅額交易
2020/02/25	3	23.93	666	24.00	24.00	-663	14,066	-4.71%	大賣/鉅額交易
2020/02/24	107	24.10	195	24.08	24.10	-88	13,918	-0.63%	大買/大賣/
2020/02/21	1	24.45	0	0.00	24.40	1	13,810	0.01%
2020/02/20	105	24.55	1	24.75	24.50	104	13,714	0.76%	大買/鉅額交易
2020/02/19	140	24.60	4.1	24.55	24.60	136	13,555	1.00%	大買/鉅額交易
2020/02/18	1	24.35	4	24.35	24.40	-3	13,428	-0.02%
2020/02/17	332	24.15	0	0.00	24.20	332	13,343	2.49%	大買/鉅額交易
2020/02/14	0	0.00	1	24.05	24.10	-1	13,343	-0.01%
2020/02/13	1	24.10	1	24.10	24.10	0	13,349	0.00%
2020/02/12	106	24.05	1	24.10	24.00	105	13,399	0.78%	大買/鉅額交易
2020/02/11	1	24.10	27	24.02	24.10	-26	13,312	-0.20%
2020/02/10	26	24.05	0	0.00	24.05	26	13,321	0.20%
2020/02/07	100	24.06	8	24.05	24.10	92	13,408	0.69%
2020/02/06	4	24.15	3	24.07	24.15	1	13,448	0.01%
2020/02/05	71	23.79	3	23.85	23.80	68	13,457	0.51%
2020/02/04	75	23.55	9	23.55	23.55	66	13,309	0.50%
2020/02/03	133	23.44	9	23.29	23.45	124	13,336	0.93%	大買/鉅額交易
2020/01/31	807.1	23.67	7	23.61	23.60	800.1	13,143	6.09%	大買/鉅額交易
2020/01/30	1,144	23.62	497	23.58	23.50	647	12,848	5.04%	大買/大賣/鉅額交易
2020/01/20	550.2	24.55	19.3	24.52	24.55	530.9	11,839	4.48%	大買/鉅額交易
2020/01/17	2	24.10	2	24.15	24.35	0	11,632	0.00%
2020/01/16	17	24.00	5	24.00	24.00	12	11,577	0.10%
2020/01/15	4	23.98	120	24.00	24.00	-116	11,652	-1.00%	大賣/鉅額交易
2020/01/14	101	23.95	0	0.00	24.00	101	11,648	0.87%	大買/鉅額交易
2020/01/13	4	23.71	17	23.70	23.90	-13	11,468	-0.11%
2020/01/10	1	23.55	6	23.58	23.60	-5	11,338	-0.04%
2020/01/09	164	23.44	2	23.50	23.50	162	11,236	1.44%	大買/鉅額交易
2020/01/08	15	23.29	115	23.21	23.25	-100	11,153	-0.90%	大賣/
2020/01/07	142	23.55	300	23.55	23.55	-158	10,817	-1.46%	大買/大賣/鉅額交易
2020/01/06	29.6	23.72	3	23.70	23.70	26.6	10,787	0.25%
2020/01/03	0	0.00	1.3	23.73	23.85	-1.3	10,770	-0.01%
2020/01/02	2	23.70	31	23.70	23.70	-29	10,775	-0.27%
2019/12/31	1	23.75	0	0.00	23.70	1	10,678	0.01%
2019/12/27	0	0.00	75.2	23.85	23.95	-75.2	10,620	-0.71%
2019/12/26	21	23.85	0	0.00	23.85	21	10,649	0.20%
2019/12/24	2	23.85	0	23.85	23.85	2	11,117	0.02%
2019/12/23	0	0.00	1	23.80	23.95	-1	11,246	-0.01%
2019/12/20	32	23.91	16	24.02	23.90	16	11,508	0.14%
2019/12/19	2	23.93	1	23.90	24.00	1	11,463	0.01%
2019/12/18	4,527	23.86	1	23.50	23.90	4,526	11,314	40.00%	大買/鉅額交易
2019/12/17	15	23.45	32.1	23.34	23.60	-17.1	11,273	-0.15%
2019/12/16	72	23.23	0	0.00	23.20	72	11,028	0.65%
2019/12/13	278	23.25	17	23.19	23.30	261	11,039	2.36%	大買/鉅額交易
2019/12/12	182	23.11	0	0.00	23.10	182	10,927	1.67%	大買/鉅額交易
2019/12/11	3	23.00	0	0.00	22.95	3	10,866	0.03%
2019/12/06	101	22.87	1	22.90	22.95	100	11,363	0.88%	大買/
2019/12/05	0	0.00	0	23.00	22.90	0	11,528	0.00%
2019/12/04	101	22.95	100	22.90	23.00	1	11,564	0.01%	大買/
2019/12/03	114	22.91	0	0.00	23.00	114	11,580	0.98%	大買/鉅額交易
2019/11/29	0	0.00	304	22.90	22.95	-304	11,612	-2.62%	大賣/鉅額交易
2019/11/28	0	0.00	10	22.95	23.00	-10	11,593	-0.09%
2019/11/27	1	23.00	1	23.00	23.00	0	11,783	0.00%
2019/11/26	242	22.91	16	22.99	23.00	226	11,788	1.92%	大買/鉅額交易
2019/11/22	0	0.00	1.4	22.83	22.90	-1.4	11,170	-0.01%
2019/11/21	2	22.68	150	22.68	22.65	-148	11,226	-1.32%	大賣/鉅額交易
2019/11/20	150	22.78	0.1	22.90	22.90	149.9	11,233	1.33%	大買/鉅額交易
2019/11/19	1	22.70	75	22.89	22.90	-74	11,302	-0.65%
2019/11/18	2	22.70	1	22.65	22.80	1	11,331	0.01%
2019/11/15	50	22.67	5.3	22.60	22.60	44.7	11,356	0.39%
2019/11/14	33	22.65	2	22.60	22.60	31	11,438	0.27%
2019/11/13	3	22.65	102	22.61	22.60	-99	11,539	-0.86%	大賣/
2019/11/12	314	22.75	17	22.79	22.80	297	11,527	2.58%	大買/鉅額交易
2019/11/11	48	22.67	57.4	22.67	22.80	-9.4	11,606	-0.08%
2019/11/08	168	22.71	5	22.67	22.80	163	11,848	1.38%	大買/鉅額交易
2019/11/07	0	0.00	812	22.75	22.75	-812	12,405	-6.55%	大賣/鉅額交易
2019/11/06	3	22.77	282	22.82	22.75	-279	12,798	-2.18%	大賣/鉅額交易
2019/11/05	28	22.74	689.5	22.63	22.75	-661.5	12,933	-5.11%	大賣/鉅額交易
2019/11/04	41	22.64	11	22.55	22.70	30	13,020	0.23%
2019/11/01	0	0.00	3	22.42	22.50	-3	13,185	-0.02%
2019/10/31	50	22.35	2	22.35	22.35	48	13,385	0.36%
2019/10/30	2	22.30	3.2	22.32	22.35	-1.2	13,344	-0.01%
2019/10/29	120	22.25	2	22.25	22.30	118	13,517	0.87%	大買/鉅額交易
2019/10/28	20	22.30	1	22.30	22.30	19	13,625	0.14%
2019/10/25	3	22.23	1	22.15	22.30	2	13,741	0.01%
2019/10/24	1	22.10	3	22.10	22.20	-2	13,792	-0.01%
2019/10/23	57	21.96	0	0.00	22.00	57	13,820	0.41%
2019/10/22	3	22.08	3.1	22.06	22.25	-0.1	13,707	0.00%
2019/10/21	2	22.10	0	0.00	22.20	2	13,680	0.01%
2019/10/18	2	22.08	0.4	22.15	22.05	1.6	13,716	0.01%
2019/10/17	19	22.10	0	22.15	22.10	19	13,774	0.14%
2019/10/16	0	0.00	36	22.10	22.10	-36	13,738	-0.26%
2019/10/15	1	22.00	5	22.00	22.05	-4	13,859	-0.03%
2019/10/14	2	21.98	10	22.05	22.05	-8	13,958	-0.06%
2019/10/09	22	21.94	5	21.95	21.85	17	13,990	0.12%
2019/10/08	3	22.02	5.1	22.03	22.10	-2.1	13,947	-0.02%
2019/10/07	4	21.95	0	0.00	21.90	4	13,985	0.03%
2019/10/04	2	21.93	0	0.00	22.00	2	14,101	0.01%
2019/10/03	109	21.82	102	21.80	21.80	7	14,166	0.05%	大買/大賣/
2019/10/02	4	22.03	0	0.00	21.95	4	14,160	0.03%
2019/10/01	1	21.90	1	22.10	22.05	0	14,155	0.00%
2019/09/27	63	21.81	330	21.81	21.80	-267	13,955	-1.91%	大賣/鉅額交易
2019/09/26	322	21.95	13.9	22.01	21.95	308.1	13,866	2.22%	大買/鉅額交易
2019/09/25	5	22.02	6.5	21.97	22.10	-1.5	13,860	-0.01%
2019/09/24	5	22.03	13	22.20	22.15	-8	13,610	-0.06%
2019/09/23	0	0.00	1	22.50	22.20	-1	13,511	-0.01%
2019/09/20	0.4	22.50	5	22.31	22.40	-4.6	13,608	-0.03%
2019/09/19	2.5	22.31	7	22.24	22.25	-4.5	13,402	-0.03%
2019/09/18	2	22.18	2	22.15	22.25	0	13,475	0.00%
2019/09/17	0	0.00	11	22.09	22.20	-11	13,455	-0.08%
2019/09/16	0	0.00	8	22.07	22.10	-8	13,651	-0.06%
2019/09/12	97	22.10	2	22.08	22.00	95	13,649	0.70%
2019/09/11	0	0.00	1	21.95	22.00	-1	13,909	-0.01%
2019/09/10	1	22.00	4	21.93	22.00	-3	13,768	-0.02%
2019/09/09	4	21.60	7	21.58	21.65	-3	13,534	-0.02%
2019/09/06	91	21.52	18	21.47	21.55	73	13,409	0.54%
2019/09/05	80	21.49	0	0.00	21.50	80	13,401	0.60%
2019/09/04	1	21.35	0	21.55	21.45	1	13,652	0.01%
2019/09/03	11	21.43	0	0.00	21.35	11	13,704	0.08%
2019/09/02	2	21.48	0.2	21.70	21.50	1.8	13,908	0.01%
2019/08/30	0	0.00	3	21.32	21.50	-3	14,109	-0.02%
2019/08/29	10	21.15	164	21.16	21.20	-154	14,016	-1.10%	大賣/鉅額交易
2019/08/28	2	21.25	101	21.29	21.20	-99	14,105	-0.70%	大賣/
2019/08/27	5	21.14	0	0.00	21.25	5	14,236	0.04%
2019/08/26	4	21.31	169	21.19	21.20	-165	14,353	-1.15%	大賣/鉅額交易
2019/08/23	16	21.45	0	0.00	21.45	16	14,436	0.11%
2019/08/22	1	21.25	13.3	21.29	21.35	-12.3	14,497	-0.08%
2019/08/21	1	21.30	0	0.00	21.15	1	14,802	0.01%
2019/08/20	9	21.33	1	21.35	21.30	8	14,756	0.05%
2019/08/19	11	21.35	1	21.40	21.35	10	14,771	0.07%
2019/08/16	0	0.00	35	21.05	21.25	-35	14,775	-0.24%
2019/08/15	1	21.15	0.1	21.50	21.15	0.9	14,743	0.01%
2019/08/14	5	21.21	0	21.30	21.20	5	14,896	0.03%
2019/08/13	35	21.23	434.7	21.21	21.15	-399.7	14,958	-2.67%	大賣/鉅額交易
2019/08/12	122	21.54	116	21.39	21.55	6	14,659	0.04%	大買/大賣/
2019/08/08	1,044.9	22.76	115	22.70	22.80	929.9	14,130	6.58%	大買/大賣/鉅額交易
2019/08/07	11	22.72	105	22.72	22.70	-94	13,781	-0.68%	大賣/
2019/08/06	533	22.83	23.1	22.90	22.80	509.9	13,633	3.74%	大買/鉅額交易
2019/08/05	5	22.95	709	22.91	23.00	-704	13,534	-5.20%	大賣/鉅額交易
2019/08/02	4	22.90	339	22.85	22.95	-335	13,376	-2.50%	大賣/鉅額交易
2019/08/01	600	23.18	35	23.20	23.10	565	13,283	4.25%	大買/鉅額交易
2019/07/31	3	23.15	16.1	23.18	23.40	-13.1	13,181	-0.10%
2019/07/30	0	0.00	8	23.18	23.25	-8	12,971	-0.06%
2019/07/29	7	23.10	23.1	23.10	23.10	-16.1	12,951	-0.12%
2019/07/26	1	23.15	1	23.15	23.10	0	13,022	0.00%
2019/07/25	0	0.00	2	23.05	23.15	-2	13,305	-0.02%
2019/07/23	7	23.10	4	23.14	23.10	3	13,579	0.02%
2019/07/22	500	23.13	2	23.10	23.10	498	13,645	3.65%	大買/鉅額交易
2019/07/19	0	0.00	1	23.00	23.10	-1	13,669	-0.01%
2019/07/18	0	0.00	3	23.02	23.05	-3	13,691	-0.02%
2019/07/17	0	0.00	23	23.04	23.10	-23	13,705	-0.17%
2019/07/16	0	0.00	24	22.99	23.00	-24	13,557	-0.18%
2019/07/15	0	0.00	50	23.00	22.90	-50	13,661	-0.37%
2019/07/12	521	22.89	0	0.00	22.85	521	13,699	3.80%	大買/鉅額交易
2019/07/11	1	22.95	10	22.85	22.90	-9	13,821	-0.07%
2019/07/10	0	0.00	94	22.85	22.85	-94	13,815	-0.68%
2019/07/09	3	22.73	0	0.00	22.70	3	13,823	0.02%
2019/07/08	8	22.75	100	22.75	22.75	-92	13,857	-0.66%
2019/07/04	2	22.78	2	22.78	22.80	0	14,021	0.00%
2019/07/03	2	22.65	48	22.75	22.75	-46	14,147	-0.33%
2019/07/02	501	22.75	32	22.70	22.80	469	14,214	3.30%	大買/鉅額交易
2019/07/01	7	22.79	44	22.80	22.75	-37	14,227	-0.26%
2019/06/28	0.1	22.75	50	22.76	22.80	-50	14,211	-0.35%
2019/06/27	2	22.75	2.7	22.75	22.75	-0.7	14,267	0.00%
2019/06/26	21	22.75	879.3	22.70	22.70	-858.3	14,310	-6.00%	大賣/鉅額交易
2019/06/25	3	22.68	1	22.70	22.70	2	14,438	0.01%
2019/06/24	9	22.68	2.3	22.63	22.70	6.7	14,435	0.05%
2019/06/21	3	22.60	11	22.64	22.50	-8	14,485	-0.06%
2019/06/20	846	22.71	1.1	22.65	22.70	845	14,356	5.89%	大買/鉅額交易
2019/06/19	847	22.63	15	22.68	22.70	832	14,359	5.79%	大買/鉅額交易
2019/06/18	49	22.32	44.2	22.25	22.30	4.8	14,115	0.03%
2019/06/17	220	22.26	10	22.45	22.20	210	14,261	1.47%	大買/鉅額交易
2019/06/14	169	22.21	1	22.15	22.20	168	14,344	1.17%	大買/鉅額交易
2019/06/13	17	22.13	23	22.07	22.15	-6	14,388	-0.04%
2019/06/12	88	21.84	1,567	21.92	21.95	-1,479	14,568	-10.15%	大賣/鉅額交易
2019/06/11	49	22.28	16	22.39	22.25	33	14,295	0.23%
2019/06/10	66	22.70	21	22.77	22.75	45	14,171	0.32%
2019/06/06	1	22.55	1.1	22.65	22.70	-0.1	14,044	0.00%
2019/06/05	400	22.55	0	0.00	22.50	400	13,920	2.87%	大買/鉅額交易
2019/06/04	37	22.59	67.1	22.43	22.60	-30.1	13,830	-0.22%
2019/06/03	250	22.32	28	22.26	22.35	222	13,739	1.62%	大買/鉅額交易
2019/05/31	36	22.60	88	22.53	22.60	-52	13,666	-0.38%
2019/05/30	356	22.45	4	22.43	22.45	352	13,369	2.63%	大買/鉅額交易
2019/05/29	65	22.14	8	22.27	22.30	57	13,525	0.42%
2019/05/28	296	22.19	8	22.09	22.20	288	13,567	2.12%	大買/鉅額交易
2019/05/27	165	22.13	1	22.15	22.15	164	13,278	1.24%	大買/鉅額交易
2019/05/24	153	22.05	5	22.07	22.10	148	13,360	1.11%	大買/鉅額交易
2019/05/23	457	21.92	0	0.00	21.90	457	13,387	3.41%	大買/鉅額交易
2019/05/22	3	21.93	0	0.00	21.95	3	13,370	0.02%
2019/05/21	72	22.05	14.2	22.09	22.20	57.8	13,414	0.43%
2019/05/20	921	21.90	9	21.85	21.85	912	13,181	6.92%	大買/鉅額交易
2019/05/17	855	21.75	0	0.00	21.55	855	13,055	6.55%	大買/鉅額交易
2019/05/16	70	21.50	166	21.45	21.50	-96	13,093	-0.73%	大賣/
2019/05/15	4	21.54	127.4	21.41	21.50	-123.4	13,179	-0.94%	大賣/鉅額交易
2019/05/14	93	21.36	50.1	21.35	21.40	43	13,298	0.32%
2019/05/13	27	21.60	1	21.60	21.50	26	13,300	0.20%
2019/05/10	3	21.75	2	21.85	21.60	1	13,452	0.01%
2019/05/09	0	0.00	107	21.80	21.70	-107	13,437	-0.80%	大賣/鉅額交易
2019/05/08	3	21.85	2	21.85	21.90	1	13,381	0.01%
2019/05/06	2	21.80	84	21.75	21.80	-82	13,447	-0.61%
2019/05/03	1	21.95	0	0.00	22.00	1	13,361	0.01%
2019/05/02	26	22.10	13.2	22.05	22.00	12.8	13,187	0.10%
2019/04/30	391	22.00	1	21.95	22.05	390	12,997	3.00%	大買/鉅額交易
2019/04/29	366	21.67	13	21.88	21.90	353	12,813	2.75%	大買/鉅額交易
2019/04/26	501	21.53	3	21.60	21.60	498	12,793	3.89%	大買/鉅額交易
2019/04/25	0	0.00	3	21.55	21.60	-3	12,795	-0.02%
2019/04/24	20	21.40	2	21.45	21.50	18	12,837	0.14%
2019/04/23	0	0.00	5.6	21.36	21.40	-5.6	13,070	-0.04%
2019/04/22	16	21.55	3.4	21.44	21.35	12.6	13,112	0.10%
2019/04/19	88	21.41	3.3	21.45	21.55	84.7	13,184	0.64%
2019/04/18	0	0.00	113	21.25	21.35	-113	13,089	-0.86%	大賣/鉅額交易
2019/04/17	94	21.31	4	21.28	21.35	90	13,227	0.68%
2019/04/16	981	21.30	19	21.30	21.30	962	13,163	7.31%	大買/鉅額交易
2019/04/15	704	21.31	2	21.35	21.30	702	13,179	5.33%	大買/鉅額交易
2019/04/12	103	21.30	2	21.30	21.30	101	13,147	0.77%	大買/鉅額交易
2019/04/11	129	21.30	28	21.26	21.30	101	13,060	0.77%	大買/鉅額交易
2019/04/10	117	21.25	2	21.25	21.30	115	13,026	0.88%	大買/鉅額交易
2019/04/09	299	21.23	2	21.23	21.25	297	13,024	2.28%	大買/鉅額交易
2019/04/08	477	21.18	1	21.20	21.15	476	12,939	3.68%	大買/鉅額交易
2019/04/03	96	21.15	2	21.18	21.20	94	12,791	0.73%
2019/04/02	0.9	21.10	6	21.10	21.10	-5.1	12,674	-0.04%
2019/04/01	223	21.10	80.2	21.05	21.10	142.8	12,738	1.12%	大買/鉅額交易
2019/03/29	12	20.99	69	21.10	21.10	-57	12,527	-0.46%
2019/03/28	103	21.00	0	0.00	21.05	103	12,396	0.83%	大買/鉅額交易
2019/03/27	480	21.04	1	21.00	21.10	479	12,282	3.90%	大買/鉅額交易
2019/03/26	1	20.95	4	20.99	21.10	-3	12,412	-0.02%
2019/03/25	15	20.91	2	20.93	20.90	13	12,408	0.10%
2019/03/22	6	21.10	2	21.08	21.10	4	12,398	0.03%
2019/03/21	31	21.05	1	21.05	21.10	30	12,367	0.24%
2019/03/20	323	21.08	2	21.08	21.10	321	12,349	2.60%	大買/鉅額交易
2019/03/19	77	21.09	667.3	21.05	21.00	-590.3	12,260	-4.81%	大賣/鉅額交易
2019/03/18	12	20.92	3	20.98	21.00	9	12,225	0.07%
2019/03/15	15	20.93	5	20.90	20.85	10	12,204	0.08%
2019/03/14	2	21.00	5.2	21.00	20.95	-3.2	12,020	-0.03%
2019/03/13	301	20.90	300	20.90	21.00	1	12,131	0.01%	大買/大賣/
2019/03/12	27	20.95	25	20.95	21.00	2	12,198	0.02%
2019/03/11	3	20.87	1	20.90	20.80	2	12,255	0.02%
2019/03/08	1	20.90	52	20.86	20.85	-51	12,463	-0.41%
2019/03/07	1	20.90	1,070.1	20.90	20.95	-1,069.1	13,755	-7.77%	大賣/鉅額交易
2019/03/06	20	20.90	56	20.90	20.90	-36	13,759	-0.26%
2019/03/05	3	20.83	16	20.80	20.80	-13	13,811	-0.09%
2019/03/04	1	20.80	1,193	20.77	20.95	-1,192	13,833	-8.62%	大賣/鉅額交易
2019/02/27	1	20.70	7	20.78	20.80	-6	13,662	-0.04%
2019/02/26	102	20.76	51	20.73	20.80	51	13,556	0.38%	大買/
2019/02/25	7	20.71	1	20.75	20.80	6	13,491	0.04%
2019/02/22	0	0.00	39.3	20.78	20.80	-39.3	13,473	-0.29%
2019/02/21	0	0.00	15.3	20.65	20.70	-15.3	13,426	-0.11%
2019/02/20	401	20.60	512	20.60	20.60	-111	13,380	-0.83%	大買/大賣/鉅額交易
2019/02/19	1	20.55	3.1	20.62	20.55	-2.1	13,330	-0.02%
2019/02/18	0	0.00	13.7	20.61	20.60	-13.7	13,292	-0.10%
2019/02/15	3	20.57	343	20.55	20.50	-340	13,282	-2.56%	大賣/鉅額交易
2019/02/14	13	20.70	1	20.65	20.60	12	13,277	0.09%
2019/02/13	104	20.61	1	20.65	20.60	103	13,139	0.78%	大買/鉅額交易
2019/02/12	4	20.50	501	20.48	20.60	-497	12,983	-3.83%	大賣/鉅額交易
2019/02/11	39	20.45	2	20.43	20.40	37	13,010	0.28%
2019/01/30	198.3	20.38	33	20.43	20.40	165.3	12,914	1.28%	大買/鉅額交易
2019/01/29	1	20.30	36	20.32	20.35	-35	12,803	-0.27%
2019/01/28	530	20.30	14	20.34	20.30	516	12,742	4.05%	大買/鉅額交易
2019/01/25	576	20.28	0.8	20.25	20.25	575.2	12,709	4.53%	大買/鉅額交易
2019/01/23	1	20.15	3	20.20	20.10	-2	12,812	-0.02%
2019/01/22	3	20.07	68	20.25	20.25	-65	12,967	-0.50%
2019/01/18	2	20.00	0	0.00	20.20	2	12,918	0.02%
2019/01/17	68	20.00	68	19.95	20.05	0	13,148	0.00%
2019/01/16	2,400	20.01	3	20.00	20.00	2,397	13,252	18.09%	大買/鉅額交易
2019/01/15	108	20.10	1,053	20.05	20.15	-945	13,330	-7.09%	大買/大賣/鉅額交易
2019/01/14	29.1	20.18	0	0.00	20.20	29.1	13,072	0.22%
2019/01/11	202	20.18	0	0.00	20.20	202	13,167	1.53%	大買/鉅額交易
2019/01/10	733	20.20	1,925	20.20	20.20	-1,192	13,134	-9.08%	大買/大賣/鉅額交易
2019/01/09	465	20.15	3	20.13	20.20	462	13,208	3.50%	大買/鉅額交易
2019/01/08	1	19.95	0.8	20.00	19.95	0.2	13,166	0.00%
2019/01/07	281	19.95	0	0.00	20.00	281	13,344	2.11%	大買/鉅額交易
2019/01/04	21	19.85	0	0.00	19.85	21	13,757	0.15%
2019/01/03	0	0.00	6	19.90	19.90	-6	14,644	-0.04%
2019/01/02	0.1	19.90	39	19.80	19.80	-38.9	14,784	-0.26%
2018/12/28	5	19.95	0.4	20.00	20.00	4.6	14,930	0.03%
2018/12/27	0	0.00	7	19.90	19.85	-7	15,072	-0.05%
2018/12/26	16	19.70	0	0.00	19.70	16	15,158	0.11%
2018/12/25	0	0.00	309	19.61	19.65	-309	15,243	-2.03%	大賣/鉅額交易
2018/12/24	4	19.68	0	0.00	19.80	4	15,418	0.03%
2018/12/22	2	19.75	40	19.80	19.70	-38	15,400	-0.25%
2018/12/21	53	19.79	68.9	19.75	19.75	-15.9	15,610	-0.10%
2018/12/20	5	19.84	68.1	19.83	19.90	-63.1	15,670	-0.40%
2018/12/19	96	19.84	61.8	19.90	19.90	34.2	15,710	0.22%
2018/12/18	2,113	19.76	1	19.80	19.80	2,112	15,626	13.52%	大買/鉅額交易
2018/12/17	56	19.94	0.9	20.00	19.85	55.1	15,797	0.35%
2018/12/14	2	19.88	68	19.83	19.95	-66	15,718	-0.42%
2018/12/13	68	19.91	0	0.00	19.90	68	15,678	0.43%
2018/12/12	27	19.85	1,100	19.80	19.75	-1,073	15,670	-6.85%	大賣/鉅額交易
2018/12/11	8	19.73	0	0.00	19.75	8	15,534	0.05%
2018/12/10	3,000	19.78	543	19.80	19.75	2,457	15,478	15.87%	大買/大賣/鉅額交易
2018/12/07	4	19.88	0	0.00	19.85	4	15,470	0.03%
2018/12/06	3,405	19.88	561	19.92	19.90	2,844	15,479	18.37%	大買/大賣/鉅額交易
2018/12/05	4	19.94	848	19.95	19.95	-844	15,370	-5.49%	大賣/鉅額交易
2018/12/04	0	0.00	100	20.03	20.00	-100	15,341	-0.65%
2018/12/03	2	20.08	260	20.11	20.05	-258	15,249	-1.69%	大賣/鉅額交易
2018/11/30	2	19.95	154	20.09	19.95	-152	14,999	-1.01%	大賣/鉅額交易
2018/11/29	1	20.20	94	20.28	20.20	-93	13,787	-0.67%
2018/11/28	35	20.25	34	20.26	20.25	1	13,781	0.01%
2018/11/27	4	20.19	97.1	20.21	20.35	-93.1	13,689	-0.68%
2018/11/26	54	20.41	41	20.22	20.20	13	13,754	0.09%
2018/11/23	367	20.29	48	20.28	20.30	319	13,674	2.33%	大買/鉅額交易
2018/11/22	0	0.00	28	20.33	20.35	-28	13,672	-0.20%
2018/11/21	81	20.30	0	0.00	20.35	81	13,660	0.59%
2018/11/20	94	20.44	0	0.00	20.40	94	13,651	0.69%
2018/11/19	20	20.45	0	0.00	20.45	20	13,610	0.15%
2018/11/16	21	20.35	18	20.40	20.40	3	13,653	0.02%
2018/11/15	35	20.30	20	20.30	20.30	15	13,690	0.11%
2018/11/14	128	20.10	2	20.05	20.40	126	13,744	0.92%	大買/鉅額交易
2018/11/13	89	20.16	73	19.68	20.00	16	13,770	0.12%
2018/11/12	156	20.19	0	0.00	20.20	156	13,651	1.14%	大買/鉅額交易
2018/11/09	0	20.30	17.4	20.26	20.25	-17.4	13,745	-0.13%
2018/11/08	0.5	20.30	5	20.25	20.30	-4.5	13,805	-0.03%
2018/11/07	507	19.98	2	19.95	20.00	505	13,680	3.69%	大買/鉅額交易
2018/11/06	280	19.75	2	19.80	19.85	278	13,744	2.02%	大買/鉅額交易
2018/11/05	0	0.00	198	19.67	19.75	-198	14,503	-1.37%	大賣/鉅額交易
2018/11/02	0	0.00	1	19.55	19.65	-1	15,174	-0.01%
2018/11/01	1	19.40	295	19.48	19.40	-294	15,487	-1.90%	大賣/鉅額交易
2018/10/31	6	19.47	243.9	19.53	19.55	-237.9	15,679	-1.52%	大賣/鉅額交易
2018/10/30	14	19.34	0	0.00	19.40	14	15,741	0.09%
2018/10/29	2	19.40	43	19.35	19.40	-41	15,706	-0.26%
2018/10/26	1,024	19.40	884	19.38	19.50	140	15,824	0.88%	大買/大賣/鉅額交易
2018/10/25	4,114	19.32	504	19.40	19.40	3,610	15,814	22.83%	大買/大賣/鉅額交易
2018/10/24	4	19.46	0	0.00	19.50	4	15,712	0.03%
2018/10/23	29	19.70	0	0.00	19.60	29	15,663	0.19%
2018/10/22	2.3	19.73	0	0.00	19.90	2.3	15,776	0.01%
2018/10/18	278	19.75	0	0.00	19.80	278	15,881	1.75%	大買/鉅額交易
2018/10/17	55.1	19.80	0	0.00	19.75	55.1	15,910	0.35%
2018/10/16	1,516	19.80	93.7	19.81	19.80	1,422.3	15,759	9.03%	大買/鉅額交易
2018/10/15	10	19.89	199	19.85	19.80	-189	15,581	-1.21%	大賣/鉅額交易
2018/10/12	14	19.83	1,006	19.79	20.10	-992	15,337	-6.47%	大賣/鉅額交易
2018/10/11	44	20.03	789	20.05	19.95	-745	14,895	-5.00%	大賣/鉅額交易
2018/10/09	0	0.00	6	20.62	20.60	-6	13,961	-0.04%
2018/10/08	2	20.50	2	20.60	20.50	0	13,803	0.00%
2018/10/05	5	20.41	10	20.40	20.40	-5	13,606	-0.04%
2018/10/04	1	20.50	418	20.50	20.50	-417	13,384	-3.12%	大賣/鉅額交易
2018/10/03	6	20.60	0	0.00	20.55	6	13,224	0.05%
2018/10/02	2	20.65	177	20.62	20.60	-175	13,181	-1.33%	大賣/鉅額交易
2018/10/01	1	20.80	0	0.00	20.85	1	13,018	0.01%
2018/09/28	3	20.78	14.6	20.93	20.80	-11.6	13,046	-0.09%
2018/09/27	2,403	20.92	1,506	20.76	20.95	897	12,889	6.96%	大買/大賣/鉅額交易
2018/09/26	5.1	20.75	1	20.80	20.80	4.1	12,705	0.03%
2018/09/25	11	20.70	18	20.77	20.80	-7	12,703	-0.06%
2018/09/21	32	20.70	0	0.00	20.70	32	12,669	0.25%
2018/09/20	14.2	20.60	2	20.60	20.60	12.2	12,513	0.10%
2018/09/19	1.7	20.51	0	0.00	20.55	1.7	12,606	0.01%
2018/09/18	0	0.00	515	20.45	20.40	-515	12,690	-4.06%	大賣/鉅額交易
2018/09/17	0	0.00	41	20.43	20.40	-41	12,752	-0.32%
2018/09/14	7	20.50	0	0.00	20.45	7	12,890	0.05%
2018/09/13	2	20.45	1.1	20.47	20.55	0.9	13,007	0.01%
2018/09/12	295	20.40	56	20.39	20.40	239	13,026	1.83%	大買/鉅額交易
2018/09/11	0	0.00	2	20.35	20.40	-2	13,095	-0.02%
2018/09/10	1	20.40	2	20.30	20.35	-1	13,387	-0.01%
2018/09/07	0	0.00	41	20.45	20.40	-41	13,665	-0.30%
2018/09/06	0	0.00	220	20.37	20.50	-220	13,713	-1.60%	大賣/鉅額交易
2018/09/05	209	20.40	58	20.44	20.35	151	13,747	1.10%	大買/鉅額交易
2018/09/04	0	0.00	1.1	20.43	20.45	-1.1	13,715	-0.01%
2018/09/03	6	20.44	540	20.43	20.50	-534	13,686	-3.90%	大賣/鉅額交易
2018/08/31	25.4	20.40	31	20.52	20.55	-5.6	13,770	-0.04%
2018/08/30	407	20.45	22	20.50	20.40	385	13,775	2.79%	大買/鉅額交易
2018/08/29	55	20.43	28	20.50	20.50	27	13,910	0.19%
2018/08/28	104	20.45	83	20.40	20.45	21	13,931	0.15%	大買/
2018/08/27	333	20.42	1	20.40	20.35	332	13,980	2.37%	大買/鉅額交易
2018/08/24	1	20.40	71	20.45	20.50	-70	14,136	-0.50%
2018/08/23	1	20.50	54	20.50	20.55	-53	15,122	-0.35%
2018/08/22	0	0.00	99	20.48	20.50	-99	15,393	-0.64%
2018/08/21	28	20.45	0	0.00	20.45	28	15,264	0.18%
2018/08/20	193	20.30	1.5	20.30	20.35	191.5	15,243	1.26%	大買/鉅額交易
2018/08/17	5	20.25	0	0.00	20.25	5	15,218	0.03%
2018/08/16	145	20.14	50	20.10	20.15	95	15,237	0.62%	大買/
2018/08/15	70	20.24	0	0.00	20.20	70	15,188	0.46%
2018/08/14	16	20.31	90	20.33	20.35	-74	15,051	-0.49%
2018/08/13	49	20.40	1	20.35	20.40	48	15,029	0.32%
2018/08/10	250	20.47	12	20.50	20.50	238	14,979	1.59%	大買/鉅額交易
2018/08/09	88.3	21.36	110.8	21.34	21.35	-22.5	14,262	-0.16%	大賣/
2018/08/08	57	21.24	26	21.26	21.30	31	13,596	0.23%
2018/08/07	282	21.25	67	21.24	21.25	215	13,425	1.60%	大買/鉅額交易
2018/08/06	112	21.15	80	21.11	21.20	32	13,258	0.24%	大買/
2018/08/03	81.2	21.00	1	20.95	21.05	80.2	13,145	0.61%
2018/08/02	1,000	21.03	1	21.05	20.95	999	13,076	7.64%	大買/鉅額交易
2018/08/01	105	21.04	1	21.05	21.05	104	12,969	0.80%	大買/鉅額交易
2018/07/31	132	21.00	163.5	21.00	21.05	-31.5	12,901	-0.24%	大買/大賣/
2018/07/30	441	21.02	4	21.00	21.00	437	12,737	3.43%	大買/鉅額交易
2018/07/27	39.1	20.99	1	20.95	21.00	38.1	12,644	0.30%
2018/07/26	154	20.84	2	20.85	20.90	152	12,461	1.22%	大買/鉅額交易
2018/07/25	67	20.81	2	20.80	20.80	65	12,412	0.52%
2018/07/24	34.8	20.82	2	20.80	20.85	32.8	12,438	0.26%
2018/07/23	1	20.65	0	0.00	20.75	1	12,613	0.01%
2018/07/20	133	20.70	2	20.70	20.70	131	12,632	1.04%	大買/鉅額交易
2018/07/19	134	20.75	150.4	20.70	20.60	-16.4	12,655	-0.13%	大買/大賣/
2018/07/18	123	20.70	2	20.70	20.75	121	12,722	0.95%	大買/鉅額交易
2018/07/17	157	20.67	2	20.70	20.60	155	12,746	1.22%	大買/鉅額交易
2018/07/16	71	20.60	2	20.70	20.60	69	12,769	0.54%
2018/07/13	0	0.00	5	20.60	20.65	-5	12,872	-0.04%
2018/07/12	197	20.58	16	20.59	20.60	181	12,895	1.40%	大買/鉅額交易
2018/07/11	1	20.40	0	0.00	20.40	1	12,950	0.01%
2018/07/10	5	20.40	2	20.50	20.50	3	12,983	0.02%
2018/07/09	326	20.37	2.2	20.45	20.35	323.8	13,016	2.49%	大買/鉅額交易
2018/07/06	142	20.21	39	20.20	20.25	103	13,005	0.79%	大買/鉅額交易
2018/07/05	15	20.30	0	0.00	20.20	15	12,962	0.12%
2018/07/04	0	0.00	17.3	20.30	20.30	-17.3	13,016	-0.13%
2018/07/03	37	20.21	129	20.28	20.20	-92	13,139	-0.70%	大賣/
2018/07/02	2	20.35	297	20.34	20.30	-295	13,109	-2.25%	大賣/鉅額交易
2018/06/29	2	20.38	208	20.39	20.60	-206	13,082	-1.57%	大賣/鉅額交易
2018/06/28	47	20.31	2	20.35	20.35	45	12,928	0.35%
2018/06/27	56	20.35	167	20.37	20.35	-111	12,830	-0.87%	大賣/鉅額交易
2018/06/26	0	0.00	1	20.40	20.35	-1	12,851	-0.01%
2018/06/25	10	20.50	109	20.49	20.45	-99	12,814	-0.77%	大賣/
2018/06/22	144	20.54	0	0.00	20.65	144	12,807	1.12%	大買/鉅額交易
2018/06/21	500	20.50	458	20.55	20.50	42	12,710	0.33%	大買/大賣/
2018/06/20	208.1	20.67	235	20.45	20.50	-26.9	12,782	-0.21%	大買/大賣/
2018/06/19	14	20.50	170	20.52	20.40	-156	12,743	-1.22%	大賣/鉅額交易
2018/06/15	836	20.70	0	0.00	20.70	836	12,463	6.71%	大買/鉅額交易
2018/06/14	11.7	20.74	769	20.79	20.70	-757.3	12,164	-6.23%	大賣/鉅額交易
2018/06/13	1	20.90	2	20.95	20.90	-1	12,149	-0.01%
2018/06/12	460	20.90	733	21.04	20.90	-273	12,537	-2.18%	大買/大賣/鉅額交易
2018/06/11	205	21.10	2	21.10	21.10	203	12,523	1.62%	大買/鉅額交易
2018/06/08	1,503	21.00	0	0.00	21.05	1,503	12,609	11.92%	大買/鉅額交易
2018/06/07	0	0.00	54	21.00	21.10	-54	12,728	-0.42%
2018/06/06	1,532.6	20.97	24	20.95	21.00	1,508.6	12,734	11.85%	大買/鉅額交易
2018/06/05	0	0.00	4.1	20.85	20.90	-4.1	12,607	-0.03%
2018/06/04	41	20.75	2	20.80	20.85	39	12,524	0.31%
2018/06/01	1	20.35	12.2	20.65	20.75	-11.2	12,550	-0.09%
2018/05/31	583	20.35	0	20.50	20.35	583	12,429	4.69%	大買/鉅額交易
2018/05/30	133	20.60	154	20.62	20.55	-21	11,583	-0.18%	大買/大賣/
2018/05/29	1,201	20.89	30	20.92	20.95	1,171	11,488	10.19%	大買/鉅額交易
2018/05/28	33	20.95	0	0.00	20.95	33	11,623	0.28%
2018/05/25	0	0.00	41	20.80	20.85	-41	11,844	-0.35%
2018/05/24	4	20.70	60	20.69	20.75	-56	11,927	-0.47%
2018/05/23	0	0.00	105	20.70	20.60	-105	12,047	-0.87%	大賣/鉅額交易
2018/05/22	0	0.00	333	20.75	20.70	-333	12,129	-2.75%	大賣/鉅額交易
2018/05/21	10	20.80	3	20.82	20.80	7	12,281	0.06%
2018/05/18	58	20.75	2	20.75	20.80	56	12,497	0.45%
2018/05/17	532	20.65	187.6	20.74	20.65	344.4	12,745	2.70%	大買/大賣/鉅額交易
2018/05/16	11	20.65	3.3	20.62	20.65	7.7	12,786	0.06%
2018/05/15	6	20.75	314.2	20.75	20.55	-308.2	13,080	-2.36%	大賣/鉅額交易
2018/05/14	159	20.65	199	20.56	20.70	-40	13,806	-0.29%	大買/大賣/
2018/05/11	0	0.00	55	20.50	20.60	-55	13,895	-0.40%
2018/05/10	200	20.30	18	20.31	20.35	182	13,823	1.32%	大買/鉅額交易
2018/05/09	42.9	20.31	26	20.30	20.30	16.9	13,841	0.12%
2018/05/08	0	0.00	68	20.34	20.35	-68	13,913	-0.49%
2018/05/07	0	0.00	14	20.35	20.30	-14	13,992	-0.10%
2018/05/04	3	20.32	275	20.34	20.30	-272	13,988	-1.94%	大賣/鉅額交易
2018/05/03	600	20.40	32	20.50	20.40	568	13,969	4.07%	大買/鉅額交易
2018/05/02	1,000	20.45	0	0.00	20.45	1,000	14,052	7.12%	大買/鉅額交易
2018/04/30	1	20.50	2	20.45	20.40	-1	14,058	-0.01%
2018/04/27	117	20.34	4	20.36	20.45	113	14,028	0.81%	大買/鉅額交易
2018/04/26	0	0.00	216.2	20.48	20.50	-216.2	13,954	-1.55%	大賣/鉅額交易
2018/04/25	4	20.41	3.1	20.40	20.50	0.9	13,979	0.01%
2018/04/24	0	0.00	32	20.48	20.50	-32	14,070	-0.23%
2018/04/23	159	20.45	36.5	20.43	20.50	122.5	14,225	0.86%	大買/鉅額交易
2018/04/20	411	20.38	0	20.40	20.40	411	14,265	2.88%	大買/鉅額交易
2018/04/19	282	20.33	5	20.35	20.40	277	14,392	1.92%	大買/鉅額交易
2018/04/18	1	20.25	315	20.25	20.25	-314	14,412	-2.18%	大賣/鉅額交易
2018/04/17	77	20.25	171.7	20.20	20.25	-94.7	14,531	-0.65%	大賣/
2018/04/16	0	0.00	848.1	20.25	20.25	-848.1	14,616	-5.80%	大賣/鉅額交易
2018/04/13	3	20.27	3	20.35	20.30	0	14,736	0.00%
2018/04/12	33	20.35	0	0.00	20.35	33	14,991	0.22%
2018/04/10	1,061	20.27	1	20.30	20.30	1,060	15,179	6.98%	大買/鉅額交易
2018/04/09	43	20.20	48	20.25	20.20	-5	15,205	-0.03%
2018/04/03	13	20.25	61	20.20	20.20	-48	15,129	-0.32%
2018/04/02	1	20.30	545	20.30	20.25	-544	15,180	-3.58%	大賣/鉅額交易
2018/03/31	1	20.25	10	20.30	20.30	-9	15,155	-0.06%
2018/03/30	62	20.25	672	20.25	20.25	-610	15,169	-4.02%	大賣/鉅額交易
2018/03/29	0.1	20.25	619	20.12	20.25	-618.9	15,097	-4.10%	大賣/鉅額交易
2018/03/28	101	20.15	903	20.16	20.20	-802	14,917	-5.38%	大買/大賣/鉅額交易
2018/03/27	382.1	20.16	1,544.5	20.16	20.20	-1,162.4	14,848	-7.83%	大買/大賣/鉅額交易
2018/03/26	1	20.00	866	20.03	20.05	-865	14,743	-5.87%	大賣/鉅額交易
2018/03/23	43	20.03	239	20.02	20.05	-196	14,680	-1.34%	大賣/鉅額交易
2018/03/22	138	20.14	397	20.10	20.15	-259	14,604	-1.77%	大買/大賣/鉅額交易
2018/03/21	1	20.10	200	20.15	20.10	-199	14,523	-1.37%	大賣/鉅額交易
2018/03/20	1	20.15	1,237	20.13	20.10	-1,236	14,697	-8.41%	大賣/鉅額交易
2018/03/19	10	20.10	21	20.20	20.20	-11	14,759	-0.07%
2018/03/16	1,747	20.17	2	20.15	20.15	1,745	14,755	11.83%	大買/鉅額交易
2018/03/15	2,033	20.13	3	20.10	20.05	2,030	14,458	14.04%	大買/鉅額交易
2018/03/14	17	20.15	17	20.15	20.15	0	14,458	0.00%
2018/03/13	720	20.13	43	20.11	20.15	677	14,528	4.66%	大買/鉅額交易
2018/03/12	158	20.04	82.5	20.00	20.05	75.5	14,424	0.52%	大買/
2018/03/09	0	0.00	46.1	19.96	20.00	-46.1	14,647	-0.31%
2018/03/08	32	19.90	1,506	19.94	19.90	-1,474	14,711	-10.02%	大賣/鉅額交易
2018/03/07	1,053	19.99	68.9	19.96	19.85	984.1	14,827	6.64%	大買/鉅額交易
2018/03/06	66	19.91	10	19.95	19.95	56	14,871	0.38%
2018/03/05	62	19.80	782	19.82	19.80	-720	15,202	-4.74%	大賣/鉅額交易
2018/03/02	6	19.80	680	19.73	19.80	-674	15,164	-4.44%	大賣/鉅額交易
2018/03/01	0	0.00	43	19.95	19.95	-43	15,094	-0.28%
2018/02/27	238	20.08	3	20.05	20.00	235	15,014	1.57%	大買/鉅額交易
2018/02/26	17	20.05	43	20.05	20.10	-26	14,821	-0.18%
2018/02/23	2	20.00	22	19.91	19.90	-20	14,730	-0.14%
2018/02/22	1,121	19.65	502	19.69	19.85	619	14,828	4.17%	大買/大賣/鉅額交易
2018/02/21	346	19.71	0	0.00	19.75	346	14,934	2.32%	大買/鉅額交易
2018/02/12	68	19.49	668	19.46	19.45	-600	14,828	-4.05%	大賣/鉅額交易
2018/02/09	26.5	19.48	968	19.46	19.45	-941.5	14,731	-6.39%	大賣/鉅額交易
2018/02/08	6	19.69	194	19.65	19.70	-188	14,738	-1.28%	大賣/鉅額交易
2018/02/07	16	19.71	1,477	19.70	19.65	-1,461	14,846	-9.84%	大賣/鉅額交易
2018/02/06	1,064	19.55	900	19.60	19.50	164	14,673	1.12%	大買/大賣/鉅額交易
2018/02/05	3.1	19.91	50	19.99	20.10	-46.9	13,880	-0.34%
2018/02/02	0	0.00	108.7	20.07	20.15	-108.7	13,758	-0.79%	大賣/鉅額交易
2018/02/01	2	20.15	31	20.15	20.15	-29	13,744	-0.21%
2018/01/31	7	19.98	2	20.15	20.15	5	13,795	0.04%
2018/01/30	500.1	20.16	33	20.16	20.05	467.1	13,776	3.39%	大買/鉅額交易
2018/01/29	23	20.15	0.3	20.10	20.20	22.7	13,903	0.16%
2018/01/26	73	20.07	3	20.08	20.05	70	14,056	0.50%
2018/01/25	811	20.07	21	20.07	20.10	790	14,021	5.63%	大買/鉅額交易
2018/01/24	62	19.95	5	19.90	20.00	57	14,001	0.41%
2018/01/23	120	20.00	0	0.00	20.00	120	14,034	0.86%	大買/鉅額交易
2018/01/22	1	19.95	32	20.00	20.00	-31	14,205	-0.22%
2018/01/19	41	20.01	0	0.00	20.05	41	14,874	0.28%
2018/01/18	50	20.04	1.3	20.00	20.05	48.7	15,315	0.32%
2018/01/17	1	20.00	143.1	20.02	20.05	-142.1	15,281	-0.93%	大賣/鉅額交易
2018/01/16	20	20.00	27.5	19.96	20.00	-7.5	15,215	-0.05%
2018/01/15	0	0.00	15	19.95	20.00	-15	15,109	-0.10%
2018/01/12	756	19.82	689	19.83	19.85	67	15,158	0.44%	大買/大賣/
2018/01/11	32	19.83	105	19.75	19.85	-73	15,111	-0.48%	大賣/
2018/01/10	41	19.83	10.5	19.85	19.85	30.5	15,259	0.20%
2018/01/09	6.4	19.85	2	19.85	19.85	4.4	15,173	0.03%
2018/01/08	22	19.84	4	19.86	19.85	18	15,307	0.12%
2018/01/05	2	19.60	1	19.60	19.70	1	15,164	0.01%
2018/01/04	0	0.00	20	19.58	19.60	-20	15,330	-0.13%
2018/01/03	8	19.55	1	19.55	19.55	7	15,580	0.04%
2018/01/02	375	19.50	0	0.00	19.55	375	15,625	2.40%	大買/鉅額交易