奇鋐 (3017)-永豐金券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
652
漲跌
▲2
漲幅
+0.31%
成交量
4,673張
產業
上市電腦週邊類股
1390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26.9	654.86	25.4	658.78	652.00	1.5	8,787	0.02%
2024/11/21	138.8	653.40	108.5	655.09	650.00	30.3	8,794	0.34%	大買/大賣/
2024/11/20	81.5	664.48	69.9	666.75	666.00	11.6	8,739	0.13%
2024/11/19	74.1	651.23	25.8	649.15	648.00	48.3	8,678	0.56%
2024/11/18	46.9	643.17	48.3	643.67	638.00	-1.4	8,666	-0.02%
2024/11/15	117.6	660.34	340.4	663.70	648.00	-222.7	8,686	-2.56%	大買/大賣/鉅額交易
2024/11/14	83.1	680.22	107.4	679.62	685.00	-24.4	8,603	-0.28%	大賣/
2024/11/13	26.1	664.34	56.4	666.26	661.00	-30.4	8,548	-0.36%
2024/11/12	72	668.71	23.3	668.37	661.00	48.7	8,600	0.57%
2024/11/11	23.7	685.78	21.7	684.59	687.00	2	8,679	0.02%
2024/11/08	149.5	688.53	78.4	688.76	687.00	71.2	8,908	0.80%	大買/
2024/11/07	340.8	678.55	48.6	675.43	675.00	292.2	8,928	3.27%	大買/鉅額交易
2024/11/06	137.5	672.94	106.8	669.71	674.00	30.7	9,048	0.34%	大買/大賣/
2024/11/05	74.5	654.79	125.3	653.25	656.00	-50.8	9,102	-0.56%	大賣/
2024/11/04	51.5	645.05	62.5	639.05	654.00	-11	9,288	-0.12%
2024/11/01	51.9	625.08	134.9	630.88	637.00	-83	9,354	-0.89%	大賣/
2024/10/30	92.9	640.71	172.3	642.92	638.00	-79.4	9,452	-0.84%	大賣/
2024/10/29	58.4	629.27	65.9	627.66	626.00	-7.5	9,442	-0.08%
2024/10/28	81.9	649.02	34.3	650.10	648.00	47.7	9,479	0.50%
2024/10/25	50	658.77	27.3	657.30	664.00	22.7	9,594	0.24%
2024/10/24	105	659.96	158.7	663.73	656.00	-53.6	9,717	-0.55%	大買/大賣/
2024/10/23	32	686.09	35	684.20	686.00	-2.9	9,716	-0.03%
2024/10/22	90	679.61	47.7	679.32	683.00	42.2	9,770	0.43%
2024/10/21	105	685.18	59.6	683.27	677.00	45.4	9,929	0.46%	大買/
2024/10/18	126.9	687.43	76.6	689.34	681.00	50.4	9,928	0.51%	大買/
2024/10/17	39.5	676.12	108.5	673.59	679.00	-69	9,875	-0.70%	大賣/
2024/10/16	240.9	672.96	109.5	671.85	676.00	131.5	9,839	1.34%	大買/大賣/鉅額交易
2024/10/15	291.3	669.50	146	668.54	679.00	145.3	9,765	1.49%	大買/大賣/鉅額交易
2024/10/14	248.4	647.39	145.5	644.19	647.00	102.9	9,618	1.07%	大買/大賣/鉅額交易
2024/10/11	111.9	629.36	111.1	627.12	629.00	0.9	9,518	0.01%	大買/大賣/
2024/10/09	74.7	615.15	73.8	612.71	605.00	0.9	9,430	0.01%
2024/10/08	47.6	612.34	43.1	613.27	611.00	4.5	9,436	0.05%
2024/10/07	87.3	611.56	50.6	612.44	611.00	36.7	9,508	0.39%
2024/10/04	39.1	603.11	159.8	604.30	604.00	-120.7	9,569	-1.26%	大賣/鉅額交易
2024/10/01	139.2	593.77	263.7	591.66	585.00	-124.4	9,538	-1.30%	大買/大賣/鉅額交易
2024/09/30	77.1	601.99	131.5	602.51	590.00	-54.3	9,546	-0.57%	大賣/
2024/09/27	135.6	620.26	224.9	621.63	624.00	-89.3	9,580	-0.93%	大買/大賣/
2024/09/26	295.9	618.88	408.8	609.43	617.00	-112.9	9,521	-1.19%	大買/大賣/鉅額交易
2024/09/25	333.9	584.83	97.5	580.37	581.00	236.4	9,391	2.52%	大買/鉅額交易
2024/09/24	108.4	568.07	147.8	565.38	571.00	-39.5	9,505	-0.42%	大買/大賣/
2024/09/23	143.1	573.78	111.7	572.27	569.00	31.3	9,638	0.33%	大買/大賣/
2024/09/20	225.2	563.73	528.2	561.08	558.00	-303	9,714	-3.12%	大買/大賣/鉅額交易
2024/09/19	130.1	556.24	135	556.29	561.00	-4.9	9,725	-0.05%	大買/大賣/
2024/09/18	105.4	543.26	94	543.84	537.00	11.4	9,727	0.12%	大買/
2024/09/16	71.1	545.91	70.5	545.39	544.00	0.5	9,880	0.01%
2024/09/13	58.5	552.83	39.8	552.69	554.00	18.7	10,038	0.19%
2024/09/12	147.5	551.61	153.9	555.28	555.00	-6.3	10,162	-0.06%	大買/大賣/
2024/09/11	45.5	522.08	69.4	522.77	521.00	-23.9	10,131	-0.24%
2024/09/10	98.2	532.27	109.9	521.09	512.00	-11.8	10,223	-0.11%	大賣/
2024/09/09	63.2	521.45	108	529.10	545.00	-44.8	10,223	-0.44%	大賣/
2024/09/06	275.3	516.42	49.5	516.84	511.00	225.8	10,293	2.19%	大買/鉅額交易
2024/09/05	140	525.02	66.4	519.88	525.00	73.6	10,445	0.71%	大買/
2024/09/04	64.8	524.80	69.3	520.17	515.00	-4.4	10,535	-0.04%
2024/09/03	68.9	579.24	41	585.15	570.00	27.9	10,746	0.26%
2024/09/02	53	592.10	173.8	593.58	574.00	-120.8	11,001	-1.10%	大賣/鉅額交易
2024/08/30	96.1	603.61	48.1	604.48	606.00	48	11,077	0.43%
2024/08/29	126.2	598.86	99.6	599.64	598.00	26.6	11,180	0.24%	大買/
2024/08/28	55.1	612.41	57.1	614.87	613.00	-2	11,380	-0.02%
2024/08/27	25	609.77	26.6	605.49	613.00	-1.7	11,970	-0.01%
2024/08/26	135.4	619.72	80.3	620.44	610.00	55.1	12,087	0.46%	大買/
2024/08/23	27.2	606.42	32.8	600.65	612.00	-5.5	12,207	-0.05%
2024/08/22	27.1	607.02	29	607.00	606.00	-1.8	12,376	-0.01%
2024/08/21	24.9	607.57	130.3	610.33	606.00	-105.4	12,550	-0.84%	大賣/鉅額交易
2024/08/20	124.4	623.29	67.8	622.09	616.00	56.6	12,677	0.45%	大買/
2024/08/19	65.8	617.74	43.1	619.34	617.00	22.7	13,002	0.17%
2024/08/16	152.3	626.27	62.9	626.40	626.00	89.5	13,020	0.69%	大買/
2024/08/15	165.6	607.39	136	602.57	594.00	29.5	12,981	0.23%	大買/大賣/
2024/08/14	122.2	603.34	41.3	602.05	597.00	81	13,050	0.62%	大買/
2024/08/13	276.9	589.88	50.2	593.03	587.00	226.8	13,090	1.73%	大買/鉅額交易
2024/08/12	211.8	583.99	85.5	590.72	585.00	126.3	13,261	0.95%	大買/鉅額交易
2024/08/09	54.8	572.18	65.7	572.72	568.00	-10.9	13,265	-0.08%
2024/08/08	142.6	532.92	89.7	533.10	530.00	52.9	13,279	0.40%	大買/
2024/08/07	88.2	557.87	79.2	556.34	559.00	9	13,372	0.07%
2024/08/06	97.3	530.59	98	523.28	526.00	-0.7	13,320	-0.01%
2024/08/05	32	539.44	40.6	536.82	535.00	-8.6	13,321	-0.06%
2024/08/02	66.5	609.84	99.8	604.92	594.00	-33.3	13,328	-0.25%
2024/08/01	232.7	655.41	41.2	657.54	655.00	191.6	13,334	1.44%	大買/鉅額交易
2024/07/31	113.1	642.45	95.9	642.34	636.00	17.3	13,522	0.13%	大買/
2024/07/30	80.4	622.10	87.4	618.82	639.00	-7	13,649	-0.05%
2024/07/29	105.2	605.54	194.7	600.86	590.00	-89.6	13,671	-0.66%	大買/大賣/
2024/07/26	50.5	620.90	159.4	619.36	613.00	-108.9	13,774	-0.79%	大賣/鉅額交易
2024/07/23	39.5	657.05	54.5	664.29	669.00	-15.1	13,851	-0.11%
2024/07/22	154.4	656.90	290.5	649.59	634.00	-136.1	14,176	-0.96%	大買/大賣/鉅額交易
2024/07/19	78.2	683.60	86.5	685.56	687.00	-8.3	14,317	-0.06%
2024/07/18	48.2	668.34	71.1	666.01	675.00	-22.9	14,376	-0.16%
2024/07/17	163.8	695.05	72.1	694.62	690.00	91.7	14,464	0.63%	大買/
2024/07/16	37.9	695.57	58.1	694.62	691.00	-20.2	14,676	-0.14%
2024/07/15	104.6	698.48	82.1	699.80	702.00	22.5	15,026	0.15%	大買/
2024/07/12	111.9	709.25	159.1	707.52	709.00	-47.2	15,342	-0.31%	大買/大賣/
2024/07/11	140.9	715.02	48.3	719.21	714.00	92.7	15,505	0.60%	大買/
2024/07/10	246.5	729.66	104.4	729.18	726.00	142.1	15,586	0.91%	大買/大賣/鉅額交易
2024/07/09	86.8	728.92	304.2	732.38	727.00	-217.3	15,715	-1.38%	大賣/鉅額交易
2024/07/08	190.5	743.99	267.9	750.49	745.00	-77.3	15,867	-0.49%	大買/大賣/
2024/07/05	52	757.51	198	756.72	764.00	-146.1	15,903	-0.92%	大賣/鉅額交易
2024/07/04	127.6	754.91	49.1	756.20	752.00	78.5	15,925	0.49%	大買/
2024/07/03	139.6	758.10	206.9	755.79	745.00	-67.4	16,012	-0.42%	大買/大賣/
2024/07/02	132.8	746.69	124.7	742.91	752.00	8.1	16,092	0.05%	大買/大賣/
2024/07/01	114.6	766.73	190.9	755.33	743.00	-76.3	16,180	-0.47%	大買/大賣/
2024/06/28	186.5	761.64	169.9	763.11	765.00	16.6	16,184	0.10%	大買/大賣/
2024/06/27	66.6	743.82	221.1	744.94	736.00	-154.5	16,099	-0.96%	大賣/鉅額交易
2024/06/26	252.4	732.72	110.7	735.76	740.00	141.7	16,067	0.88%	大買/大賣/鉅額交易
2024/06/25	86.2	695.02	375.8	694.86	701.00	-289.6	16,091	-1.80%	大賣/鉅額交易
2024/06/24	78.4	721.93	193.4	717.63	714.00	-115.1	16,098	-0.71%	大賣/鉅額交易
2024/06/21	96.7	725.99	105.7	730.34	731.00	-9.1	16,231	-0.06%	大賣/
2024/06/20	495.2	735.94	142.4	727.76	740.00	352.8	16,114	2.19%	大買/大賣/鉅額交易
2024/06/19	245.5	711.55	277.8	709.64	704.00	-32.3	16,068	-0.20%	大買/大賣/
2024/06/18	134.9	716.33	371.8	718.69	713.00	-236.9	16,064	-1.47%	大買/大賣/鉅額交易
2024/06/17	165.1	739.21	280.8	735.51	723.00	-115.7	16,231	-0.71%	大買/大賣/鉅額交易
2024/06/14	191.8	729.40	315.9	726.01	739.00	-124.1	16,351	-0.76%	大買/大賣/鉅額交易
2024/06/13	287.3	711.50	164.7	710.26	712.00	122.6	16,374	0.75%	大買/大賣/鉅額交易
2024/06/12	489.7	674.02	259.4	661.02	688.00	230.3	16,554	1.39%	大買/大賣/鉅額交易
2024/06/11	136.3	657.47	327	661.37	665.00	-190.8	16,612	-1.15%	大買/大賣/鉅額交易
2024/06/07	210.8	639.93	447.1	640.15	620.00	-236.3	16,898	-1.40%	大買/大賣/鉅額交易
2024/06/06	511	663.22	155.2	668.93	660.00	355.8	16,971	2.10%	大買/大賣/鉅額交易
2024/06/05	160.9	696.15	370.9	695.29	685.00	-209.9	16,966	-1.24%	大買/大賣/鉅額交易
2024/06/04	119.7	721.20	180.9	723.07	721.00	-61.3	17,070	-0.36%	大買/大賣/
2024/06/03	427.7	769.32	197.4	769.06	736.00	230.3	17,277	1.33%	大買/大賣/鉅額交易
2024/05/31	108.5	772.64	235.5	773.18	769.00	-127	17,343	-0.73%	大買/大賣/鉅額交易
2024/05/30	497.8	793.06	159.3	792.69	781.00	338.5	16,912	2.00%	大買/大賣/鉅額交易
2024/05/29	99	807.46	158.3	806.03	811.00	-59.3	16,902	-0.35%	大賣/
2024/05/28	84.5	775.22	192.1	765.63	783.00	-107.6	16,938	-0.64%	大賣/鉅額交易
2024/05/27	77.7	736.85	193.5	736.29	738.00	-115.8	16,984	-0.68%	大賣/鉅額交易
2024/05/24	165.8	701.78	116.1	702.32	706.00	49.8	16,980	0.29%	大買/大賣/
2024/05/23	267.1	706.22	348.7	692.51	708.00	-81.5	16,910	-0.48%	大買/大賣/
2024/05/22	67.3	657.40	122.2	654.70	660.00	-54.9	16,711	-0.33%	大賣/
2024/05/21	24.7	644.85	73.2	647.61	650.00	-48.5	16,800	-0.29%
2024/05/20	57.8	649.19	66.2	649.79	638.00	-8.4	16,830	-0.05%
2024/05/17	104.4	658.50	99.9	656.16	660.00	4.4	16,839	0.03%	大買/
2024/05/16	177.7	662.27	198.4	664.61	651.00	-20.6	16,884	-0.12%	大買/大賣/
2024/05/15	146.4	656.70	193.9	657.97	644.00	-47.4	16,784	-0.28%	大買/大賣/
2024/05/14	126.5	630.76	84.7	630.10	645.00	41.8	16,719	0.25%	大買/
2024/05/13	242.7	650.29	343.3	641.82	626.00	-100.6	16,823	-0.60%	大買/大賣/
2024/05/10	210	641.24	211.3	645.16	638.00	-1.2	16,855	-0.01%	大買/大賣/
2024/05/09	147	655.74	129.7	663.79	654.00	17.3	17,255	0.10%	大買/大賣/
2024/05/08	164.9	665.58	72.7	670.68	663.00	92.1	17,262	0.53%	大買/
2024/05/07	192.9	668.28	99.5	671.44	674.00	93.3	17,568	0.53%	大買/
2024/05/06	260.5	672.34	182.6	683.34	662.00	77.8	17,471	0.45%	大買/大賣/
2024/05/03	141.4	659.97	182.8	659.83	662.00	-41.3	17,273	-0.24%	大買/大賣/
2024/05/02	169.7	653.96	327	643.89	656.00	-157.3	17,248	-0.91%	大買/大賣/鉅額交易
2024/04/30	437.4	651.79	91.5	652.68	654.00	345.9	17,183	2.01%	大買/鉅額交易
2024/04/29	135.1	632.82	212.2	640.31	626.00	-77.1	17,187	-0.45%	大買/大賣/
2024/04/26	335.5	649.96	373.5	651.56	642.00	-38	17,374	-0.22%	大買/大賣/
2024/04/25	155.9	639.22	153.2	633.72	620.00	2.7	17,079	0.02%	大買/大賣/
2024/04/24	315	630.30	266.1	628.15	634.00	48.9	16,953	0.29%	大買/大賣/
2024/04/23	134	580.97	986.7	579.42	577.00	-852.8	17,056	-5.00%	大買/大賣/鉅額交易
2024/04/22	323.6	586.68	301.1	593.33	567.00	22.5	16,992	0.13%	大買/大賣/
2024/04/19	1,108.7	635.66	417.7	638.78	630.00	691	16,950	4.08%	大買/大賣/鉅額交易
2024/04/18	482.1	676.36	378.4	666.85	680.00	103.7	16,936	0.61%	大買/大賣/鉅額交易
2024/04/17	271	632.78	142.7	629.75	638.00	128.3	16,835	0.76%	大買/大賣/鉅額交易
2024/04/16	112.9	603.39	109.4	603.25	606.00	3.5	16,828	0.02%	大買/大賣/
2024/04/15	86.4	626.03	125.8	623.83	616.00	-39.4	16,832	-0.23%	大賣/
2024/04/12	129.8	610.24	92.2	616.73	628.00	37.6	16,897	0.22%	大買/
2024/04/11	77.9	580.19	118	569.91	584.00	-40.1	16,653	-0.24%	大賣/
2024/04/10	53.8	569.20	230.9	568.49	555.00	-177.1	16,608	-1.07%	大賣/鉅額交易
2024/04/09	330.9	583.49	83.7	575.08	577.00	247.1	16,586	1.49%	大買/鉅額交易
2024/04/08	177.5	578.50	104.2	579.81	570.00	73.2	16,528	0.44%	大買/大賣/
2024/04/03	123.3	550.29	71.1	550.77	546.00	52.2	16,589	0.31%	大買/
2024/04/02	172.7	538.97	163.4	539.69	533.00	9.3	16,497	0.06%	大買/大賣/
2024/04/01	50.8	556.64	198.3	554.70	554.00	-147.4	16,476	-0.89%	大賣/鉅額交易
2024/03/29	56.6	548.12	131.9	547.32	546.00	-75.3	16,382	-0.46%	大賣/
2024/03/28	78	537.50	313.2	531.36	542.00	-235.2	16,272	-1.45%	大賣/鉅額交易
2024/03/27	54.3	537.14	122.3	537.89	534.00	-68	16,176	-0.42%	大賣/
2024/03/26	85.6	548.60	560	553.05	541.00	-474.4	16,093	-2.95%	大賣/鉅額交易
2024/03/25	40.6	585.78	42.8	587.55	583.00	-2.2	15,929	-0.01%
2024/03/22	42	588.01	128.3	589.73	589.00	-86.2	15,868	-0.54%	大賣/
2024/03/21	111.1	588.71	105	583.98	585.00	6	15,767	0.04%	大買/大賣/
2024/03/20	126	573.96	228	571.89	567.00	-102	15,677	-0.65%	大買/大賣/鉅額交易
2024/03/19	169.3	596.79	177.4	596.50	569.00	-8.1	15,465	-0.05%	大買/大賣/
2024/03/18	126.8	617.25	157.5	616.41	623.00	-30.7	15,226	-0.20%	大買/大賣/
2024/03/15	119.8	585.82	305.7	579.04	599.00	-185.9	15,013	-1.24%	大買/大賣/鉅額交易
2024/03/14	279.6	561.06	477.4	561.86	556.00	-197.9	14,674	-1.35%	大買/大賣/鉅額交易
2024/03/13	188.5	642.79	876.6	651.51	617.00	-688.1	14,414	-4.77%	大買/大賣/鉅額交易
2024/03/12	618.9	630.98	234.5	622.45	643.00	384.4	13,964	2.75%	大買/大賣/鉅額交易
2024/03/11	515	599.97	186.2	597.79	585.00	328.8	13,651	2.41%	大買/大賣/鉅額交易
2024/03/08	109.1	590.15	122.6	590.18	574.00	-13.5	13,426	-0.10%	大買/大賣/
2024/03/07	163.7	617.08	257.1	608.25	599.00	-93.4	13,269	-0.70%	大買/大賣/
2024/03/06	193.7	621.50	134.8	620.23	630.00	58.9	12,946	0.46%	大買/大賣/
2024/03/05	59.5	562.75	104.5	565.89	585.00	-45	12,713	-0.35%	大賣/
2024/03/04	70.7	557.74	173	555.64	554.00	-102.3	12,560	-0.81%	大賣/鉅額交易
2024/03/01	145.5	547.32	226.2	540.26	539.00	-80.7	12,472	-0.65%	大買/大賣/
2024/02/29	282.8	530.41	276.3	529.94	532.00	6.4	12,399	0.05%	大買/大賣/
2024/02/27	103.2	507.85	119.2	506.74	508.00	-15.9	12,167	-0.13%	大買/大賣/
2024/02/26	266	496.51	213.9	493.82	500.00	52.1	12,143	0.43%	大買/大賣/
2024/02/23	186.9	503.63	233.7	509.66	498.50	-46.8	12,107	-0.39%	大買/大賣/
2024/02/22	79.8	520.89	126.4	525.86	520.00	-46.6	12,045	-0.39%	大賣/
2024/02/21	104.7	486.95	87.5	489.50	495.00	17.2	12,019	0.14%	大買/
2024/02/20	88.7	479.73	250.7	475.56	483.00	-162	11,975	-1.35%	大賣/鉅額交易
2024/02/19	160.9	495.35	261.2	497.59	486.00	-100.3	11,954	-0.84%	大買/大賣/
2024/02/16	300.9	523.67	199.2	517.25	510.00	101.7	12,023	0.85%	大買/大賣/鉅額交易
2024/02/15	170.3	529.70	635.7	525.94	534.00	-465.4	12,017	-3.87%	大買/大賣/鉅額交易
2024/02/05	130	486.04	573.6	483.92	485.50	-443.5	11,947	-3.71%	大買/大賣/鉅額交易
2024/02/02	941.3	476.94	235.6	475.65	478.00	705.7	11,799	5.98%	大買/大賣/鉅額交易
2024/02/01	269.8	447.94	486.8	448.64	457.50	-217	11,601	-1.87%	大買/大賣/鉅額交易
2024/01/31	297.7	419.21	123.3	420.22	425.50	174.4	11,272	1.55%	大買/大賣/鉅額交易
2024/01/30	173.5	421.50	613.1	427.53	429.50	-439.6	11,110	-3.96%	大買/大賣/鉅額交易
2024/01/29	36.3	388.59	82.5	388.22	390.50	-46.1	10,854	-0.43%
2024/01/26	112.7	383.99	128.5	383.25	386.00	-15.8	10,868	-0.15%	大買/大賣/
2024/01/25	130.9	390.87	219	390.14	389.50	-88.1	10,898	-0.81%	大買/大賣/
2024/01/24	129.7	385.38	198.4	384.86	387.50	-68.7	10,774	-0.64%	大買/大賣/
2024/01/23	269.1	382.13	470.3	383.53	386.50	-201.2	10,805	-1.86%	大買/大賣/鉅額交易
2024/01/22	786	370.96	250.1	371.21	380.50	535.9	10,603	5.05%	大買/大賣/鉅額交易
2024/01/19	45.6	344.00	117.6	342.17	346.00	-71.9	10,366	-0.69%	大賣/
2024/01/18	159.4	341.35	194.5	345.29	334.50	-35.1	10,347	-0.34%	大買/大賣/
2024/01/17	470.2	349.44	177.5	345.98	343.50	292.7	10,285	2.85%	大買/大賣/鉅額交易
2024/01/16	67.1	339.25	53.4	340.46	343.00	13.8	10,244	0.13%
2024/01/15	205.7	338.84	159.1	339.30	334.00	46.6	10,224	0.46%	大買/大賣/
2024/01/12	230.6	351.70	706.9	350.98	350.00	-476.2	10,164	-4.69%	大買/大賣/鉅額交易
2024/01/11	285.5	341.74	195.1	338.94	346.50	90.4	9,909	0.91%	大買/大賣/
2024/01/10	15.3	326.40	89.2	321.06	329.00	-73.9	9,844	-0.75%
2024/01/09	30.3	312.86	359.2	312.18	315.00	-328.9	9,708	-3.39%	大賣/鉅額交易
2024/01/08	209.6	309.89	181.4	308.85	301.50	28.3	9,633	0.29%	大買/大賣/
2024/01/05	16.9	321.05	27.1	321.11	323.50	-10.2	9,475	-0.11%
2024/01/04	79	321.09	285.3	319.97	319.00	-206.3	9,564	-2.16%	大賣/鉅額交易
2024/01/03	137.1	328.29	159.3	331.17	329.00	-22.2	9,628	-0.23%	大買/大賣/
2024/01/02	146.1	330.95	187.5	330.95	329.50	-41.4	9,615	-0.43%	大買/大賣/
2023/12/29	223.5	330.92	286.6	330.76	336.50	-63.1	9,631	-0.66%	大買/大賣/
2023/12/28	106	322.13	116.4	324.32	318.00	-10.4	9,477	-0.11%	大買/大賣/
2023/12/27	55.9	322.33	211.6	322.69	324.50	-155.7	9,478	-1.64%	大賣/鉅額交易
2023/12/26	88.3	309.33	211.4	308.00	311.00	-123.1	9,542	-1.29%	大賣/鉅額交易
2023/12/25	281.2	309.69	62	309.54	309.50	219.2	9,822	2.23%	大買/鉅額交易
2023/12/22	36.6	305.82	171.8	305.51	307.00	-135.1	9,954	-1.36%	大賣/鉅額交易
2023/12/21	243	296.22	495.4	296.70	301.50	-252.4	10,189	-2.48%	大買/大賣/鉅額交易
2023/12/20	132.2	299.92	22	302.50	299.50	110.3	10,278	1.07%	大買/鉅額交易
2023/12/19	67.5	299.98	107.1	298.36	302.50	-39.6	10,483	-0.38%	大賣/
2023/12/18	348.1	300.46	40	299.00	299.50	308	10,603	2.91%	大買/鉅額交易
2023/12/15	60.8	303.91	383	303.09	298.00	-322.2	10,803	-2.98%	大賣/鉅額交易
2023/12/14	69.2	308.69	294.2	307.32	306.00	-225	10,986	-2.05%	大賣/鉅額交易
2023/12/13	33.4	304.65	29.6	302.36	300.50	3.9	11,067	0.03%
2023/12/12	103.4	308.12	115.9	308.53	306.50	-12.5	11,063	-0.11%	大買/大賣/
2023/12/11	134.6	308.34	107.1	307.87	308.00	27.5	11,153	0.25%	大買/大賣/
2023/12/08	56.3	305.38	168.5	304.91	304.50	-112.2	11,191	-1.00%	大賣/鉅額交易
2023/12/07	51.8	302.87	69.2	300.03	301.50	-17.4	11,204	-0.16%
2023/12/06	242.7	297.50	132.5	296.92	296.50	110.2	11,269	0.98%	大買/大賣/鉅額交易
2023/12/05	180.6	283.69	95.3	283.36	286.00	85.3	11,267	0.76%	大買/
2023/12/04	167	295.62	590.9	295.25	290.50	-423.9	11,225	-3.78%	大買/大賣/鉅額交易
2023/12/01	29.7	303.37	29.3	303.22	302.50	0.4	11,216	0.00%
2023/11/30	88.9	303.34	51.4	303.46	308.00	37.6	11,223	0.33%
2023/11/29	55.6	304.67	386.4	302.59	301.00	-330.8	11,179	-2.96%	大賣/鉅額交易
2023/11/28	173.9	300.64	113.1	299.97	300.50	60.8	11,199	0.54%	大買/大賣/
2023/11/27	111.6	305.92	446.1	304.62	298.00	-334.5	11,295	-2.96%	大買/大賣/鉅額交易
2023/11/24	34.2	322.09	238.1	322.33	322.50	-203.9	11,225	-1.82%	大賣/鉅額交易
2023/11/22	23.3	326.64	80.1	327.40	327.00	-56.8	11,240	-0.51%
2023/11/21	163.2	334.00	63.8	331.54	327.00	99.4	11,394	0.87%	大買/
2023/11/20	85.4	325.87	75	324.58	329.50	10.5	11,601	0.09%
2023/11/17	34.1	318.24	20.9	317.79	318.00	13.2	11,533	0.11%
2023/11/16	66.3	315.60	153.2	315.75	316.00	-86.9	11,591	-0.75%	大賣/
2023/11/15	196.7	327.18	171.4	319.30	313.50	25.3	11,587	0.22%	大買/大賣/
2023/11/14	113.5	326.17	166.2	326.36	325.00	-52.7	11,556	-0.46%	大買/大賣/
2023/11/13	138.5	316.31	100.1	313.90	318.50	38.4	11,586	0.33%	大買/
2023/11/10	53.7	316.37	152.3	317.19	314.50	-98.6	11,647	-0.85%	大賣/
2023/11/09	75.6	318.42	40.1	317.46	316.50	35.5	11,745	0.30%
2023/11/08	170.3	318.87	55.3	314.80	313.00	115	11,836	0.97%	大買/鉅額交易
2023/11/07	41.5	310.66	99	310.95	311.00	-57.5	11,949	-0.48%
2023/11/06	129.5	310.14	104.5	310.33	315.00	24.9	12,182	0.20%	大買/大賣/
2023/11/03	105.5	298.93	81	299.49	297.00	24.4	12,505	0.20%	大買/
2023/11/02	67.3	297.52	200	297.67	299.50	-132.6	12,747	-1.04%	大賣/鉅額交易
2023/11/01	152.3	285.51	124.1	282.83	285.50	28.2	13,055	0.22%	大買/大賣/
2023/10/31	204.2	291.36	146	295.73	283.50	58.2	13,293	0.44%	大買/大賣/
2023/10/30	51.8	300.13	42.1	301.34	298.50	9.8	13,521	0.07%
2023/10/27	133.2	301.97	120.3	300.08	296.50	12.9	13,680	0.09%	大買/大賣/
2023/10/26	40.5	304.95	51.6	307.33	301.50	-11.1	13,925	-0.08%
2023/10/25	331.6	316.50	63.6	316.94	313.00	268	14,064	1.91%	大買/鉅額交易
2023/10/24	196.1	312.43	109.8	308.43	318.00	86.3	14,224	0.61%	大買/大賣/
2023/10/23	63.4	304.51	90.4	304.09	297.00	-26.9	14,195	-0.19%
2023/10/20	285.8	303.65	319.1	295.03	308.50	-33.3	14,432	-0.23%	大買/大賣/
2023/10/19	257.5	298.06	74.1	294.40	299.00	183.5	14,621	1.25%	大買/鉅額交易
2023/10/18	287.3	303.33	306.5	304.45	294.00	-19.2	14,918	-0.13%	大買/大賣/
2023/10/17	74.2	326.28	65.3	324.53	319.50	8.9	15,011	0.06%
2023/10/16	122.3	328.76	99.2	328.66	325.50	23.1	15,049	0.15%	大買/
2023/10/13	118.1	337.39	132.4	340.56	337.00	-14.2	15,194	-0.09%	大買/大賣/
2023/10/12	225.2	344.15	131.2	344.76	342.00	94	15,286	0.61%	大買/大賣/
2023/10/11	200.5	343.48	256.1	345.97	336.50	-55.6	15,413	-0.36%	大買/大賣/
2023/10/06	331.1	348.31	259.6	348.15	348.50	71.5	15,690	0.46%	大買/大賣/
2023/10/05	168.9	347.71	603.5	347.93	344.00	-434.6	15,923	-2.73%	大買/大賣/鉅額交易
2023/10/04	63.1	336.75	160.5	335.43	345.00	-97.4	15,976	-0.61%	大賣/
2023/10/03	127.3	342.23	72.6	345.28	340.00	54.6	15,965	0.34%	大買/
2023/10/02	496.6	346.54	63.3	345.11	342.50	433.3	16,091	2.69%	大買/鉅額交易
2023/09/28	423.6	332.36	312.3	332.15	341.00	111.3	16,017	0.69%	大買/大賣/鉅額交易
2023/09/27	61.7	317.57	73.2	316.00	321.00	-11.5	15,898	-0.07%
2023/09/26	710.2	314.25	503.6	315.75	313.50	206.6	15,995	1.29%	大買/大賣/鉅額交易
2023/09/25	217	299.58	86.1	297.86	297.00	130.9	16,091	0.81%	大買/鉅額交易
2023/09/22	460.6	286.74	150.7	290.57	297.50	309.9	16,369	1.89%	大買/大賣/鉅額交易
2023/09/21	271.4	277.41	640.9	274.90	280.00	-369.5	16,169	-2.29%	大買/大賣/鉅額交易
2023/09/20	505.4	287.07	80.3	283.81	281.00	425.1	16,119	2.64%	大買/鉅額交易
2023/09/19	68	282.32	322.6	282.25	278.00	-254.6	16,033	-1.59%	大賣/鉅額交易
2023/09/18	56.2	303.13	190.3	300.46	293.50	-134.1	15,942	-0.84%	大賣/鉅額交易
2023/09/15	17.4	317.15	15.1	318.50	320.00	2.3	15,953	0.01%
2023/09/14	214.5	316.28	54.3	316.71	318.00	160.1	16,122	0.99%	大買/鉅額交易
2023/09/13	42.4	302.65	89.6	300.43	304.00	-47.2	16,333	-0.29%
2023/09/12	130.3	307.78	70.6	307.48	306.00	59.7	16,622	0.36%	大買/
2023/09/11	156.6	315.39	577.7	315.24	311.50	-421.1	16,910	-2.49%	大買/大賣/鉅額交易
2023/09/08	95.4	340.36	273	345.35	337.00	-177.5	16,934	-1.05%	大賣/鉅額交易
2023/09/07	130.3	339.93	126.3	339.53	342.00	4.1	17,183	0.02%	大買/大賣/
2023/09/06	216.5	343.29	132.8	341.07	343.50	83.7	17,207	0.49%	大買/大賣/
2023/09/05	117	328.43	80.1	327.88	330.50	37	17,309	0.21%	大買/
2023/09/04	194.4	329.53	161.1	328.94	328.50	33.4	17,401	0.19%	大買/大賣/
2023/09/01	43.8	329.62	38.7	332.99	329.00	5.1	17,523	0.03%
2023/08/31	254.1	329.07	273.1	328.63	334.50	-19	17,651	-0.11%	大買/大賣/
2023/08/30	115.5	339.57	37.7	342.31	335.50	77.8	17,734	0.44%	大買/
2023/08/29	83.2	337.74	100.2	338.04	335.00	-16.9	17,933	-0.09%
2023/08/28	37.5	347.45	159.1	343.95	338.50	-121.7	18,015	-0.68%	大賣/鉅額交易
2023/08/25	135.2	359.61	333.6	359.16	354.00	-198.5	18,063	-1.10%	大買/大賣/鉅額交易
2023/08/24	548.2	383.74	201.3	384.63	387.00	346.9	17,950	1.93%	大買/大賣/鉅額交易
2023/08/23	45.2	360.29	29.3	360.80	356.00	15.9	17,909	0.09%
2023/08/22	231.5	361.92	32.3	358.20	350.50	199.2	18,218	1.09%	大買/鉅額交易
2023/08/21	98.2	353.03	239.6	351.67	353.50	-141.4	18,518	-0.76%	大賣/鉅額交易
2023/08/18	156.3	355.68	297.2	354.86	352.00	-140.9	18,472	-0.76%	大買/大賣/鉅額交易
2023/08/17	345.3	358.49	148.3	354.21	363.00	197	18,342	1.07%	大買/大賣/鉅額交易
2023/08/16	62.4	346.66	94.3	342.82	350.00	-31.9	18,270	-0.17%
2023/08/15	533.6	341.20	123.1	340.38	343.50	410.5	18,323	2.24%	大買/大賣/鉅額交易
2023/08/14	82.4	320.30	581.2	319.60	319.00	-498.8	18,425	-2.71%	大賣/鉅額交易
2023/08/11	100.2	318.37	158.2	316.50	321.00	-58.1	18,409	-0.32%	大賣/
2023/08/10	210.5	319.95	156.6	326.41	314.50	53.9	18,368	0.29%	大買/大賣/
2023/08/09	190.3	361.16	355	356.88	349.00	-164.7	18,241	-0.90%	大買/大賣/鉅額交易
2023/08/08	340.5	358.84	178.6	354.46	358.00	161.9	17,976	0.90%	大買/大賣/鉅額交易
2023/08/07	372.7	350.55	127.9	350.74	349.50	244.9	17,883	1.37%	大買/大賣/鉅額交易
2023/08/04	187.6	329.33	181.5	326.30	338.00	6.1	17,657	0.03%	大買/大賣/
2023/08/02	501.9	320.04	307.9	317.69	315.50	193.9	17,537	1.11%	大買/大賣/鉅額交易
2023/08/01	267	323.27	177.7	322.46	328.00	89.3	17,424	0.51%	大買/大賣/
2023/07/31	104	348.35	249.5	330.45	322.00	-145.5	17,773	-0.82%	大買/大賣/鉅額交易
2023/07/28	56.6	347.16	414.1	343.72	352.00	-357.5	17,986	-1.99%	大賣/鉅額交易
2023/07/27	115	353.11	169	350.33	340.00	-54	17,903	-0.30%	大買/大賣/
2023/07/26	28.2	346.24	377.2	345.13	343.50	-349	17,910	-1.95%	大賣/鉅額交易
2023/07/25	91	359.95	212.1	354.92	340.50	-121.1	17,963	-0.67%	大賣/鉅額交易
2023/07/24	191.4	347.63	108.4	349.17	344.00	83	17,926	0.46%	大買/大賣/
2023/07/21	266	330.57	211.3	328.35	339.00	54.7	17,679	0.31%	大買/大賣/
2023/07/20	327.7	307.29	177.1	306.12	308.50	150.6	17,321	0.87%	大買/大賣/鉅額交易
2023/07/19	67.6	291.97	164.3	294.06	291.50	-96.6	17,096	-0.57%	大賣/
2023/07/18	320.4	292.48	283	286.21	293.00	37.5	17,121	0.22%	大買/大賣/
2023/07/17	28.4	284.58	412.5	284.04	285.00	-384.1	17,009	-2.26%	大賣/鉅額交易
2023/07/14	53.4	291.74	1,052.6	290.48	293.50	-999.3	16,859	-5.93%	大賣/鉅額交易
2023/07/13	274.2	307.89	420.7	297.31	288.00	-146.5	16,774	-0.87%	大買/大賣/鉅額交易
2023/07/12	198.6	291.53	245.2	290.27	287.50	-46.6	16,420	-0.28%	大買/大賣/
2023/07/11	235.3	282.44	34.6	281.72	283.50	200.7	16,252	1.23%	大買/鉅額交易
2023/07/10	191.6	274.53	167.9	272.84	273.00	23.6	16,127	0.15%	大買/大賣/
2023/07/07	178.3	274.67	891	274.74	270.00	-712.7	16,187	-4.40%	大買/大賣/鉅額交易
2023/07/06	178.8	274.51	226.1	275.40	273.50	-47.3	16,032	-0.29%	大買/大賣/
2023/07/05	132.1	282.72	444.2	282.18	280.50	-312.1	15,958	-1.96%	大買/大賣/鉅額交易
2023/07/04	155.7	293.02	118.1	291.10	292.00	37.7	15,805	0.24%	大買/大賣/
2023/07/03	699.4	289.71	204.7	288.53	293.00	494.7	15,627	3.17%	大買/大賣/鉅額交易
2023/06/30	645.4	260.80	275	269.19	271.00	370.4	15,257	2.43%	大買/大賣/鉅額交易
2023/06/29	62.4	246.44	65	245.43	246.50	-2.6	14,969	-0.02%
2023/06/28	17.1	242.46	258.1	241.15	241.50	-241	15,263	-1.58%	大賣/鉅額交易
2023/06/27	19.6	241.23	254.8	241.62	235.00	-235.1	15,506	-1.52%	大賣/鉅額交易
2023/06/26	40.9	247.99	276.2	244.55	250.00	-235.3	15,806	-1.49%	大賣/鉅額交易
2023/06/21	229.8	251.66	3,698.1	249.85	249.50	-3,468.3	15,760	-22.01%	大買/大賣/鉅額交易
2023/06/20	56.1	252.40	453.2	252.95	252.00	-397.1	16,021	-2.48%	大賣/鉅額交易
2023/06/19	147.4	253.54	580.4	253.03	254.50	-433	16,419	-2.64%	大買/大賣/鉅額交易
2023/06/16	328.6	246.20	4,002.4	246.03	247.00	-3,673.8	16,302	-22.53%	大買/大賣/鉅額交易
2023/06/15	1,148	234.39	83.3	233.46	237.00	1,064.7	16,089	6.62%	大買/鉅額交易
2023/06/14	290.5	221.25	63.1	220.87	224.00	227.3	15,750	1.44%	大買/鉅額交易
2023/06/13	606.3	218.36	240	217.04	219.50	366.2	15,654	2.34%	大買/大賣/鉅額交易
2023/06/12	91.1	206.71	87	206.47	205.50	4.1	15,370	0.03%
2023/06/09	120.7	207.97	84.1	209.10	209.50	36.6	15,293	0.24%	大買/
2023/06/08	138.4	204.41	139.3	202.53	200.50	-0.9	15,073	-0.01%	大買/大賣/
2023/06/07	249.1	207.44	76.4	206.37	208.00	172.7	14,973	1.15%	大買/鉅額交易
2023/06/06	211.5	203.95	61	202.58	203.50	150.4	14,812	1.02%	大買/鉅額交易
2023/06/05	114.4	199.55	343.8	196.88	200.00	-229.4	14,614	-1.57%	大買/大賣/鉅額交易
2023/06/02	482.2	205.33	104.1	205.16	202.00	378.1	14,364	2.63%	大買/大賣/鉅額交易
2023/06/01	333	204.33	54.7	204.19	207.00	278.3	14,049	1.98%	大買/鉅額交易
2023/05/31	111.5	197.60	221.6	198.29	197.50	-110.1	13,851	-0.79%	大買/大賣/鉅額交易
2023/05/30	72.1	201.78	94.3	202.38	201.50	-22.2	13,707	-0.16%
2023/05/29	463.4	208.09	196.1	210.02	206.00	267.2	13,717	1.95%	大買/大賣/鉅額交易
2023/05/26	287.6	203.00	189.9	202.68	208.00	97.7	13,795	0.71%	大買/大賣/
2023/05/25	420.6	198.01	289.5	195.76	197.50	131.1	13,401	0.98%	大買/大賣/鉅額交易
2023/05/24	68.2	184.03	118.4	184.65	187.00	-50.3	12,993	-0.39%	大賣/
2023/05/23	40	182.63	39.1	182.76	182.50	0.9	12,930	0.01%
2023/05/22	117	181.70	33	182.39	182.50	84	12,861	0.65%	大買/
2023/05/19	111.3	183.42	61.3	182.57	184.00	49.9	12,758	0.39%	大買/
2023/05/18	240.5	183.86	205.6	183.86	186.00	34.9	12,576	0.28%	大買/大賣/
2023/05/17	67.3	177.79	26.1	178.39	178.00	41.2	12,319	0.33%
2023/05/16	349	174.85	109.5	176.49	175.50	239.5	12,170	1.97%	大買/大賣/鉅額交易
2023/05/15	114.8	170.50	49.3	171.19	171.00	65.6	11,977	0.55%	大買/
2023/05/12	438.3	174.81	43	172.12	177.50	395.3	11,896	3.32%	大買/鉅額交易
2023/05/11	112.3	176.73	91.2	178.06	174.50	21.1	11,760	0.18%	大買/
2023/05/10	74.4	179.24	45	178.78	178.50	29.4	11,609	0.25%
2023/05/09	121.6	181.79	101.3	181.19	183.00	20.3	11,432	0.18%	大買/大賣/
2023/05/08	63	182.00	176.4	181.94	181.50	-113.4	11,312	-1.00%	大賣/鉅額交易
2023/05/05	169	179.24	194.3	179.75	181.00	-25.3	11,073	-0.23%	大買/大賣/
2023/05/04	535.1	173.61	200.3	173.33	175.50	334.7	10,617	3.15%	大買/大賣/鉅額交易
2023/05/03	321	164.18	91.7	164.45	163.00	229.3	10,134	2.26%	大買/鉅額交易
2023/05/02	149.5	163.77	143.4	162.11	166.00	6.2	10,026	0.06%	大買/大賣/
2023/04/28	338.6	154.74	89.5	153.27	157.50	249.1	9,717	2.56%	大買/鉅額交易
2023/04/27	342.2	151.32	248	152.07	153.50	94.2	9,459	1.00%	大買/大賣/
2023/04/26	26	142.87	32.1	143.09	146.00	-6.1	9,136	-0.07%
2023/04/25	87	140.21	81.1	140.91	141.50	5.9	9,007	0.07%
2023/04/24	18	145.03	468.1	144.06	144.00	-450	8,916	-5.05%	大賣/鉅額交易
2023/04/21	100.3	143.18	89.3	144.45	143.00	10.9	8,814	0.12%
2023/04/20	32.5	146.53	37	147.45	147.50	-4.5	8,651	-0.05%
2023/04/19	24.1	151.07	103.6	152.02	151.00	-79.5	8,530	-0.93%	大賣/
2023/04/18	61.3	153.92	63.1	151.63	152.50	-1.8	8,516	-0.02%
2023/04/17	18.2	156.93	45.1	156.13	156.00	-26.8	8,347	-0.32%
2023/04/14	48	153.58	24	152.69	153.00	24	8,208	0.29%
2023/04/13	162.3	148.94	247	148.61	149.50	-84.7	8,043	-1.05%	大買/大賣/
2023/04/12	174.1	154.42	45.1	153.44	154.50	129	7,957	1.62%	大買/鉅額交易
2023/04/11	391	150.33	34.3	149.94	149.50	356.7	7,732	4.61%	大買/鉅額交易
2023/04/10	185.1	148.60	31	145.90	148.50	154.1	7,604	2.03%	大買/鉅額交易
2023/04/07	54.1	144.04	188.1	142.81	144.50	-134.1	7,470	-1.79%	大賣/鉅額交易
2023/04/06	66.2	141.46	214	141.60	142.00	-147.8	7,388	-2.00%	大賣/鉅額交易
2023/03/31	28.1	141.00	39.4	141.27	141.00	-11.3	7,282	-0.16%
2023/03/30	45	142.36	69.1	142.99	142.00	-24.1	7,269	-0.33%
2023/03/29	131.2	143.24	439	142.89	142.50	-307.8	7,205	-4.27%	大買/大賣/鉅額交易
2023/03/28	327.3	141.31	161.4	142.66	142.00	165.9	6,912	2.40%	大買/大賣/鉅額交易
2023/03/27	555.5	149.09	136.1	146.40	148.50	419.4	6,662	6.29%	大買/大賣/鉅額交易
2023/03/24	355.1	139.15	145.6	138.88	142.50	209.5	6,298	3.33%	大買/大賣/鉅額交易
2023/03/23	140.7	140.48	218.6	139.45	138.50	-77.9	6,175	-1.26%	大買/大賣/
2023/03/22	144.5	133.33	199.8	131.46	136.50	-55.3	5,757	-0.96%	大買/大賣/
2023/03/21	242.1	124.50	109.9	124.54	126.50	132.3	5,149	2.57%	大買/大賣/鉅額交易
2023/03/20	242.2	120.77	31	120.48	119.00	211.2	4,971	4.25%	大買/鉅額交易
2023/03/17	189.1	115.97	14.1	116.04	115.50	175	4,812	3.64%	大買/鉅額交易
2023/03/16	170	115.80	7	116.43	115.00	163	4,838	3.37%	大買/鉅額交易
2023/03/15	130	114.30	32	115.22	114.50	98	5,047	1.94%	大買/
2023/03/14	37	110.84	207	110.50	109.50	-170	5,272	-3.22%	大賣/鉅額交易
2023/03/13	17.1	112.47	22.2	111.59	112.50	-5.1	5,747	-0.09%
2023/03/10	69.1	114.44	11	114.86	113.50	58.1	5,772	1.01%
2023/03/09	28	118.34	10.1	118.06	117.50	17.9	5,772	0.31%
2023/03/08	6.2	117.70	0.1	118.64	119.00	6.2	5,795	0.11%
2023/03/07	66	118.33	3.3	119.85	118.00	62.7	5,778	1.09%
2023/03/06	37	119.49	19	119.37	119.50	18	5,804	0.31%
2023/03/03	13.1	119.39	13	120.04	118.50	0.1	5,809	0.00%
2023/03/02	109.1	118.85	17	118.18	119.00	92.1	5,902	1.56%	大買/
2023/03/01	117.1	117.63	39	117.49	119.00	78.1	6,022	1.30%	大買/
2023/02/24	353.8	121.60	95	121.57	120.50	258.8	6,042	4.28%	大買/鉅額交易
2023/02/23	6	116.42	40.1	116.34	116.50	-34.1	5,673	-0.60%
2023/02/22	53.1	113.21	126	113.06	115.00	-72.9	5,678	-1.28%	大賣/
2023/02/21	14	115.07	334.5	113.71	115.00	-320.5	5,652	-5.67%	大賣/鉅額交易
2023/02/20	567.5	114.72	112	114.24	114.50	455.5	5,686	8.01%	大買/大賣/鉅額交易
2023/02/17	341	116.37	108.3	116.46	114.50	232.7	5,774	4.03%	大買/大賣/鉅額交易
2023/02/16	719	116.98	20	116.43	117.50	699	5,924	11.80%	大買/鉅額交易
2023/02/15	676	115.79	8	115.63	115.00	668	5,991	11.15%	大買/鉅額交易
2023/02/14	199.2	116.77	21	117.50	115.50	178.2	5,955	2.99%	大買/鉅額交易
2023/02/13	15	116.07	25	116.04	117.50	-10	5,961	-0.17%
2023/02/10	22	115.36	33.1	117.27	115.50	-11.1	5,934	-0.19%
2023/02/09	303	116.42	105	116.49	116.00	198	5,894	3.36%	大買/大賣/鉅額交易
2023/02/08	65	115.33	12	115.04	115.00	53	5,839	0.91%
2023/02/07	4.3	110.40	4	110.25	110.50	0.3	5,763	0.00%
2023/02/06	236	110.34	12	110.17	111.50	224	5,778	3.88%	大買/鉅額交易
2023/02/03	60	113.22	69	112.50	112.00	-9	5,698	-0.16%
2023/02/02	17	110.06	55.8	109.38	112.00	-38.8	5,683	-0.68%
2023/02/01	72.9	105.09	294.1	105.33	107.50	-221.2	5,661	-3.91%	大賣/鉅額交易
2023/01/31	33.8	107.55	53	107.93	106.00	-19.2	5,633	-0.34%
2023/01/30	32	109.66	17	109.09	109.50	15	5,610	0.27%
2023/01/17	0.2	108.00	44.1	107.38	108.50	-43.9	5,685	-0.77%
2023/01/16	45	107.51	1	107.00	107.50	44	5,740	0.77%
2023/01/13	9.1	107.56	6.4	108.64	107.00	2.7	5,815	0.05%
2023/01/12	3	109.50	22	109.45	109.50	-19	5,908	-0.32%
2023/01/11	4	110.38	4	109.88	110.50	0	5,982	0.00%
2023/01/10	16	109.06	33	109.95	109.50	-17	6,087	-0.28%
2023/01/09	134	110.00	4	109.63	110.50	130	6,199	2.10%	大買/鉅額交易
2023/01/06	46	107.08	43	107.17	107.50	3	6,241	0.05%
2023/01/05	48	110.21	466	109.37	108.50	-418	6,307	-6.63%	大賣/鉅額交易
2023/01/04	15	112.47	2	112.50	112.00	13	6,428	0.20%
2023/01/03	11	112.36	17	111.65	112.50	-6	6,547	-0.09%
2022/12/30	9	112.06	8	111.75	112.00	1	6,705	0.01%
2022/12/29	31	109.31	16.2	109.21	110.00	14.8	6,950	0.21%
2022/12/28	4	108.88	57	109.61	108.50	-53	7,231	-0.73%
2022/12/27	5	112.10	4	112.50	112.00	1	7,296	0.01%
2022/12/26	7	110.79	7	110.93	111.50	0	7,356	0.00%
2022/12/23	71.4	110.89	9	110.72	111.00	62.4	7,421	0.84%
2022/12/22	9	111.06	26	112.90	113.00	-17	7,479	-0.23%
2022/12/21	38	110.57	27	109.35	109.00	11	7,492	0.15%
2022/12/20	19	112.63	16	111.88	111.50	3	7,465	0.04%
2022/12/19	26.1	112.27	13	111.85	112.00	13.1	7,423	0.18%
2022/12/16	13	116.08	34.3	115.33	115.00	-21.3	7,354	-0.29%
2022/12/15	14	117.00	13	116.65	116.50	1	7,274	0.01%
2022/12/14	14	115.64	5	114.80	116.00	9	7,307	0.12%
2022/12/13	14	114.39	423	114.27	114.00	-409	7,378	-5.54%	大賣/鉅額交易
2022/12/12	22	114.52	144	113.93	114.50	-122	7,364	-1.66%	大賣/鉅額交易
2022/12/09	44	114.23	36	114.90	115.50	8	7,331	0.11%
2022/12/08	436.1	112.74	317	112.04	113.50	119.1	7,301	1.63%	大買/大賣/鉅額交易
2022/12/07	282.2	114.08	49.1	116.41	112.50	233.1	7,291	3.20%	大買/鉅額交易
2022/12/06	85.3	124.80	121	126.26	124.00	-35.7	7,067	-0.51%	大賣/
2022/12/05	132	124.75	130.2	125.69	127.00	1.8	6,830	0.03%	大買/大賣/
2022/12/02	129.1	116.19	11	115.23	115.50	118.1	6,412	1.84%	大買/鉅額交易
2022/12/01	122.1	114.80	7.2	114.08	114.50	114.9	6,418	1.79%	大買/鉅額交易
2022/11/30	21	112.90	28.1	113.09	113.00	-7.1	6,380	-0.11%
2022/11/29	15	111.80	22.4	111.66	112.00	-7.4	6,350	-0.12%
2022/11/28	13.1	110.96	10	110.65	111.50	3.1	6,341	0.05%
2022/11/25	20	110.03	32	110.06	109.00	-12	6,329	-0.19%
2022/11/24	251.2	111.72	84	110.76	111.00	167.1	6,331	2.64%	大買/鉅額交易
2022/11/23	36	109.76	46.1	109.57	110.00	-10.1	6,288	-0.16%
2022/11/22	22.2	107.61	23.2	107.07	106.00	-0.9	6,203	-0.02%
2022/11/21	18	103.81	12	103.58	104.00	6	6,102	0.10%
2022/11/18	17	103.06	10	104.05	102.00	7	6,164	0.11%
2022/11/17	15	103.10	7.1	102.58	103.00	8	6,154	0.13%
2022/11/16	19	102.82	305.3	102.29	102.00	-286.2	6,146	-4.66%	大賣/鉅額交易
2022/11/15	21.1	102.12	14	102.78	102.00	7.1	6,109	0.12%
2022/11/14	21.2	105.33	81	106.48	104.50	-59.8	6,180	-0.97%
2022/11/11	26.1	110.35	74.1	110.18	110.00	-48	6,032	-0.80%
2022/11/10	15	107.70	4	107.50	106.00	11	5,932	0.19%
2022/11/09	470	108.62	120	108.60	108.00	350	6,009	5.82%	大買/大賣/鉅額交易
2022/11/08	65.1	106.52	29	108.28	106.00	36.1	6,054	0.60%
2022/11/07	28	107.41	23	108.00	107.50	5	6,090	0.08%
2022/11/04	17.3	105.43	13	105.46	106.00	4.3	6,176	0.07%
2022/11/03	3	105.33	23	104.28	106.50	-20	6,505	-0.31%
2022/11/02	75	104.17	10	103.90	104.00	65	6,677	0.97%
2022/11/01	39	102.04	2	102.00	102.50	37	6,835	0.54%
2022/10/31	18.3	102.90	30	102.83	102.00	-11.7	7,005	-0.17%
2022/10/28	999	101.91	10	101.44	101.00	989	7,098	13.93%	大買/鉅額交易
2022/10/27	49	99.85	14.5	96.96	99.90	34.5	7,025	0.49%
2022/10/26	22	93.39	210	93.66	93.60	-188	6,961	-2.70%	大賣/鉅額交易
2022/10/25	17	94.62	14	94.09	94.50	3	7,021	0.04%
2022/10/24	15	97.11	7.1	98.06	96.30	7.9	7,034	0.11%
2022/10/21	36.2	95.82	20.3	97.66	95.40	16	7,232	0.22%
2022/10/20	62	98.73	23.4	99.12	98.80	38.7	7,298	0.53%
2022/10/19	46.1	100.48	21	101.50	100.50	25.1	7,443	0.34%
2022/10/18	32.2	101.61	27	101.73	101.50	5.2	7,728	0.07%
2022/10/17	57.1	99.51	21.1	100.66	101.50	36	7,676	0.47%
2022/10/14	21.1	106.52	19.1	106.47	105.00	1.9	7,668	0.03%
2022/10/13	49.6	104.55	24.1	105.77	103.50	25.5	7,679	0.33%
2022/10/12	16	105.25	13	104.12	107.00	3	7,677	0.04%
2022/10/11	46.1	105.23	21.2	106.22	104.00	25	7,667	0.33%
2022/10/07	33	112.12	14	114.36	110.50	19	7,651	0.25%
2022/10/06	31.1	115.19	104	117.14	116.00	-72.9	7,630	-0.96%	大賣/
2022/10/05	45	119.00	49	120.03	119.50	-4	7,570	-0.05%
2022/10/04	26	112.54	6	111.25	114.00	20	7,428	0.27%
2022/10/03	157	108.47	34	109.85	108.00	123	7,618	1.61%	大買/鉅額交易
2022/09/30	5	110.60	9	106.33	111.50	-4	7,715	-0.05%
2022/09/29	12.4	110.01	22	110.80	108.00	-9.6	7,874	-0.12%
2022/09/28	47.4	111.57	33.1	112.97	109.00	14.3	7,978	0.18%
2022/09/27	15	114.27	12.1	114.50	116.00	2.9	7,948	0.04%
2022/09/26	14	112.96	15	113.03	111.00	-1	8,022	-0.01%
2022/09/23	5	115.80	15	116.03	115.50	-10	8,156	-0.12%
2022/09/22	14.1	114.64	17	115.24	115.00	-2.9	8,172	-0.04%
2022/09/21	36	117.08	11.1	116.81	116.00	24.9	8,174	0.30%
2022/09/20	51	116.69	19.3	115.93	117.00	31.7	8,159	0.39%
2022/09/19	4	114.00	5	113.90	113.50	-1	8,142	-0.01%
2022/09/16	6	113.92	16	114.13	113.50	-10	8,157	-0.12%
2022/09/15	5	113.70	5	113.60	113.50	0	8,205	0.00%
2022/09/14	6	112.58	69.3	112.55	113.50	-63.3	8,289	-0.76%
2022/09/13	19	113.61	10	114.00	113.00	9	8,435	0.11%
2022/09/12	38.2	111.88	16.5	111.54	112.00	21.7	8,485	0.26%
2022/09/08	40.1	107.00	12	107.83	107.50	28.1	8,486	0.33%
2022/09/07	267.2	105.88	6.2	104.31	105.50	261	8,494	3.07%	大買/鉅額交易
2022/09/06	29	102.29	6	102.17	102.00	23	8,492	0.27%
2022/09/05	3	104.50	4.2	103.50	103.50	-1.2	8,586	-0.01%
2022/09/02	1	106.00	14	105.57	105.50	-13	8,634	-0.15%
2022/09/01	110.2	106.10	28.4	105.66	105.50	81.8	8,692	0.94%	大買/
2022/08/31	0.1	108.50	5.5	108.52	108.50	-5.4	8,743	-0.06%
2022/08/30	29.2	107.62	82.3	107.71	107.50	-53.1	8,780	-0.60%
2022/08/29	5	108.00	284.4	107.92	108.00	-279.4	8,954	-3.12%	大賣/鉅額交易
2022/08/26	4.2	112.42	324.5	111.98	113.00	-320.3	8,986	-3.56%	大賣/鉅額交易
2022/08/25	52	113.37	56	112.96	112.00	-4	8,989	-0.04%
2022/08/24	4	117.38	101	117.12	117.00	-97	8,989	-1.08%	大賣/
2022/08/23	1	117.50	2.2	117.05	117.50	-1.2	9,067	-0.01%
2022/08/22	3	117.17	118	117.26	117.00	-115	9,174	-1.25%	大賣/鉅額交易
2022/08/19	38.1	117.89	27	118.50	117.00	11.1	9,415	0.12%
2022/08/18	2	119.25	155	119.49	119.50	-153	9,735	-1.57%	大賣/鉅額交易
2022/08/17	4	118.87	7.5	119.00	119.00	-3.5	10,238	-0.03%
2022/08/16	43	119.63	25.1	119.76	119.00	17.9	10,639	0.17%
2022/08/15	33	119.27	19.2	118.98	119.50	13.8	10,651	0.13%
2022/08/12	7	115.86	27	114.56	117.50	-20	10,695	-0.19%
2022/08/11	14.5	113.67	56	113.38	114.50	-41.5	10,707	-0.39%
2022/08/10	32.3	113.83	5,354.5	113.74	112.50	-5,322.2	10,693	-49.77%	大賣/鉅額交易
2022/08/09	121	119.50	52.2	118.88	119.00	68.8	10,339	0.67%	大買/
2022/08/08	99.3	116.85	36.6	117.06	118.00	62.7	10,169	0.62%
2022/08/05	143.2	113.63	331.4	111.16	112.50	-188.2	10,008	-1.88%	大買/大賣/鉅額交易
2022/08/04	11	112.41	768.1	111.67	113.00	-757.1	9,857	-7.68%	大賣/鉅額交易
2022/08/03	11.1	114.55	24	114.40	115.00	-12.9	9,804	-0.13%
2022/08/02	9.1	114.33	65	114.15	115.00	-56	9,884	-0.57%
2022/08/01	18.2	115.85	260.2	115.34	115.50	-242	9,904	-2.44%	大賣/鉅額交易
2022/07/29	30	117.73	46	117.96	118.00	-16	9,828	-0.16%
2022/07/28	234	116.18	64	116.55	117.00	170	9,825	1.73%	大買/鉅額交易
2022/07/27	13	114.61	244.4	114.62	116.00	-231.4	9,627	-2.40%	大賣/鉅額交易
2022/07/26	178.4	113.61	111.2	112.74	114.00	67.2	9,545	0.70%	大買/大賣/
2022/07/25	388.1	110.76	35.1	108.14	112.50	353	9,366	3.77%	大買/鉅額交易
2022/07/22	6	105.08	262.1	104.08	104.50	-256.1	9,081	-2.82%	大賣/鉅額交易
2022/07/21	60	103.97	737.2	103.71	105.50	-677.2	9,142	-7.41%	大賣/鉅額交易
2022/07/20	10	106.55	39	105.41	105.00	-29	9,118	-0.32%
2022/07/19	29	104.98	25.1	103.70	105.00	3.9	9,191	0.04%
2022/07/18	47	103.26	42	102.64	104.00	5	9,222	0.05%
2022/07/15	57.4	101.21	30.1	100.63	101.00	27.3	9,329	0.29%
2022/07/14	225	99.88	35.4	99.13	101.00	189.6	9,371	2.02%	大買/鉅額交易
2022/07/13	73	98.79	57.1	98.29	96.80	16	9,530	0.17%
2022/07/12	139	96.65	144	96.28	96.00	-5	9,385	-0.05%	大買/大賣/
2022/07/11	96.5	97.64	38	98.59	98.40	58.5	9,361	0.62%
2022/07/08	282	95.23	540.1	93.31	96.10	-258.1	9,174	-2.81%	大買/大賣/鉅額交易
2022/07/07	70	82.75	80.1	85.03	87.40	-10.1	9,072	-0.11%
2022/07/06	46	83.61	32.3	83.97	82.60	13.7	8,964	0.15%
2022/07/05	18.5	85.55	170	85.28	87.20	-151.5	9,052	-1.67%	大賣/鉅額交易
2022/07/04	159	85.45	359	85.53	85.30	-200	9,143	-2.19%	大買/大賣/鉅額交易
2022/07/01	188	89.52	32.6	89.54	86.90	155.4	9,169	1.69%	大買/鉅額交易
2022/06/30	11	93.92	5	93.38	93.10	6	9,079	0.07%
2022/06/29	13	96.77	8	96.40	97.10	5	9,182	0.05%
2022/06/28	201	98.92	129	99.43	98.60	72	9,461	0.76%	大買/大賣/
2022/06/27	227	100.23	32.1	98.24	99.90	194.9	10,427	1.87%	大買/鉅額交易
2022/06/24	83.2	94.84	31	95.27	95.40	52.2	10,640	0.49%
2022/06/23	30.2	93.77	187	94.21	93.90	-156.8	10,989	-1.43%	大賣/鉅額交易
2022/06/22	39.1	94.73	188	93.51	92.60	-148.9	11,371	-1.31%	大賣/鉅額交易
2022/06/21	124.6	97.10	391.6	97.37	98.10	-267	11,436	-2.33%	大買/大賣/鉅額交易
2022/06/20	91.4	99.51	53	100.50	98.00	38.3	11,817	0.32%
2022/06/17	48.1	103.58	36	103.47	103.00	12.1	12,397	0.10%
2022/06/16	93	106.11	43.4	105.81	103.50	49.7	12,956	0.38%
2022/06/15	16.1	106.32	17	107.03	106.00	-1	13,337	-0.01%
2022/06/14	126.1	106.32	15.2	105.97	108.00	110.9	13,563	0.82%	大買/鉅額交易
2022/06/13	6	104.17	21.7	102.95	106.00	-15.7	13,810	-0.11%
2022/06/10	2.2	104.08	4	104.00	105.00	-1.9	14,157	-0.01%
2022/06/09	15.4	106.65	6.4	105.92	105.00	9.1	14,408	0.06%
2022/06/08	5.3	107.67	5	106.90	107.50	0.3	14,810	0.00%
2022/06/07	29.5	107.11	143.8	106.64	108.00	-114.3	15,523	-0.74%	大賣/鉅額交易
2022/06/06	12.9	110.94	12.3	110.68	111.00	0.6	15,767	0.00%
2022/06/02	15	113.23	39	113.51	112.00	-24	16,055	-0.15%
2022/06/01	16.4	113.54	27	111.98	112.50	-10.6	16,225	-0.07%
2022/05/31	19.1	112.23	33.1	111.70	113.00	-14	16,439	-0.09%
2022/05/30	38.4	114.18	88	114.81	114.50	-49.6	16,554	-0.30%
2022/05/27	162.2	115.66	166	115.29	113.50	-3.8	16,680	-0.02%	大買/大賣/
2022/05/26	168.9	117.92	1,140.3	116.97	117.00	-971.5	16,551	-5.87%	大買/大賣/鉅額交易
2022/05/25	862.3	117.28	464.7	117.69	118.00	397.5	16,330	2.43%	大買/大賣/鉅額交易
2022/05/24	212	112.03	102.3	111.54	109.00	109.8	16,110	0.68%	大買/大賣/鉅額交易
2022/05/23	27.2	112.04	30.2	110.43	112.00	-3	16,307	-0.02%
2022/05/20	33.5	109.79	19.1	111.11	109.50	14.4	16,605	0.09%
2022/05/19	23.5	108.82	29.6	107.63	111.00	-6.1	16,725	-0.04%
2022/05/18	56.1	109.06	69	108.47	109.00	-12.9	17,036	-0.08%
2022/05/17	4	104.75	5.2	105.58	105.00	-1.2	17,376	-0.01%
2022/05/16	2	106.00	3	104.84	104.50	-1	17,465	-0.01%
2022/05/13	65	104.46	46	104.87	105.00	19	17,601	0.11%
2022/05/12	52.1	102.34	36	102.28	102.00	16.1	17,747	0.09%
2022/05/11	122.1	104.18	17	105.09	103.50	105.1	18,072	0.58%	大買/鉅額交易
2022/05/10	64	104.42	43	104.71	105.50	21	18,149	0.12%
2022/05/09	12.1	102.25	52.2	101.68	101.00	-40.1	18,376	-0.22%
2022/05/06	24.1	105.38	32	105.14	105.50	-7.9	18,654	-0.04%
2022/05/05	27.2	108.22	30.5	108.88	108.00	-3.3	18,938	-0.02%
2022/05/04	44	105.47	18	105.94	105.00	26	19,012	0.14%
2022/05/03	33	106.83	37	106.66	106.00	-4	19,277	-0.02%
2022/04/29	16	105.72	22	106.00	104.50	-6	19,729	-0.03%
2022/04/28	20.1	102.43	25	103.14	103.50	-4.9	20,507	-0.02%
2022/04/27	17	102.03	97	100.53	104.00	-80	21,072	-0.38%
2022/04/26	40.1	105.82	31	103.66	103.00	9.1	21,428	0.04%
2022/04/25	44	104.23	19.3	105.21	105.00	24.7	21,669	0.11%
2022/04/22	8.3	109.04	465.3	109.50	107.00	-457	21,647	-2.11%	大賣/鉅額交易
2022/04/21	353.2	112.34	48.7	111.43	113.50	304.5	21,616	1.41%	大買/鉅額交易
2022/04/20	35.5	107.86	30	108.02	107.50	5.5	21,379	0.03%
2022/04/19	714.1	107.79	73.2	109.17	106.00	640.9	21,257	3.02%	大買/鉅額交易
2022/04/18	16.1	105.22	36	103.97	103.50	-19.9	20,999	-0.09%
2022/04/15	45.3	105.00	44	105.97	104.50	1.3	20,972	0.01%
2022/04/14	60.2	108.29	30.1	107.35	108.00	30.1	20,931	0.14%
2022/04/13	39.4	105.65	27	105.63	105.50	12.4	20,946	0.06%
2022/04/12	17.2	107.88	42	107.86	105.50	-24.8	20,977	-0.12%
2022/04/11	41.6	108.05	902	106.31	106.50	-860.4	20,947	-4.11%	大賣/鉅額交易
2022/04/08	23.4	113.00	80	112.50	112.00	-56.6	20,789	-0.27%
2022/04/07	341.3	114.15	51	114.44	111.00	290.2	20,651	1.41%	大買/鉅額交易
2022/04/06	14.4	113.74	31	112.27	113.00	-16.6	20,526	-0.08%
2022/04/01	46.3	114.33	87.1	114.01	114.50	-40.8	20,440	-0.20%
2022/03/31	62.2	118.70	41.1	117.74	116.50	21.1	20,269	0.10%
2022/03/30	779.5	122.01	182.9	122.67	117.00	596.6	19,995	2.98%	大買/大賣/鉅額交易
2022/03/29	362.2	118.03	57	118.05	116.50	305.2	19,004	1.61%	大買/鉅額交易
2022/03/28	232.2	118.10	78.8	116.67	119.00	153.4	18,706	0.82%	大買/鉅額交易
2022/03/25	114.4	114.54	31.3	114.47	117.00	83.1	18,350	0.45%	大買/
2022/03/24	43.6	112.11	387.3	112.68	111.50	-343.7	17,934	-1.92%	大賣/鉅額交易
2022/03/23	256.3	117.16	101.1	117.60	115.00	155.2	17,788	0.87%	大買/大賣/鉅額交易
2022/03/22	850.2	116.74	83.7	116.40	118.00	766.5	17,269	4.44%	大買/鉅額交易
2022/03/21	86.8	111.44	99.3	110.70	112.50	-12.5	16,587	-0.08%
2022/03/18	67.6	108.73	56.5	109.66	110.00	11.1	15,987	0.07%
2022/03/17	53.1	106.58	172.1	106.49	106.50	-119	15,551	-0.77%	大賣/鉅額交易
2022/03/16	248.1	108.96	228.7	105.21	106.00	19.4	15,400	0.13%	大買/大賣/
2022/03/15	37.3	108.68	67	111.78	106.00	-29.7	15,788	-0.19%
2022/03/14	86.4	120.62	75.1	119.68	117.00	11.3	15,461	0.07%
2022/03/11	1,518.5	122.74	184.2	121.16	122.50	1,334.3	15,218	8.77%	大買/大賣/鉅額交易
2022/03/10	295.7	120.77	176	119.96	119.50	119.7	14,819	0.81%	大買/大賣/鉅額交易
2022/03/09	128	111.77	238.1	111.42	116.00	-110.1	14,134	-0.78%	大買/大賣/鉅額交易
2022/03/08	141	106.30	49.3	107.50	105.50	91.8	13,742	0.67%	大買/
2022/03/07	242	107.25	87.1	107.33	105.50	154.9	13,508	1.15%	大買/鉅額交易
2022/03/04	55	113.95	46.1	113.27	113.00	8.9	13,440	0.07%
2022/03/03	287	113.12	13.1	109.66	112.00	274	13,288	2.06%	大買/鉅額交易
2022/03/02	33	109.88	25	109.88	108.50	8	13,178	0.06%
2022/03/01	20	111.63	23.1	110.76	111.00	-3.1	13,077	-0.02%
2022/02/25	35.1	112.13	40	112.29	110.00	-4.9	13,177	-0.04%
2022/02/24	131.3	114.12	63	111.89	113.00	68.3	13,279	0.51%	大買/
2022/02/23	155.2	114.45	56	114.83	114.50	99.2	13,465	0.74%	大買/
2022/02/22	1,572	109.97	115	111.33	110.00	1,457	13,330	10.93%	大買/大賣/鉅額交易
2022/02/21	84.1	110.94	109	111.27	110.00	-24.9	13,121	-0.19%	大賣/
2022/02/18	135.1	112.55	77	110.85	114.00	58.1	12,934	0.45%	大買/
2022/02/17	403	109.48	108.8	111.38	112.50	294.2	12,625	2.33%	大買/大賣/鉅額交易
2022/02/16	15	103.90	57	104.63	103.00	-42	12,365	-0.34%
2022/02/15	25.1	104.08	42	105.44	103.00	-16.9	12,811	-0.13%
2022/02/14	28.2	106.27	58.1	105.29	105.50	-29.9	13,044	-0.23%
2022/02/11	154.4	106.82	38.3	105.66	106.00	116.1	13,289	0.87%	大買/鉅額交易
2022/02/10	270.1	104.63	149	102.99	104.00	121.1	13,683	0.88%	大買/大賣/鉅額交易
2022/02/09	146	103.74	54.1	103.37	106.00	91.9	13,551	0.68%	大買/
2022/02/08	56.2	99.09	55.1	98.57	101.50	1.2	13,291	0.01%
2022/02/07	137.4	94.43	10	93.51	95.40	127.4	12,990	0.98%	大買/鉅額交易
2022/01/26	35	92.03	151.1	92.03	92.80	-116.1	12,748	-0.91%	大賣/鉅額交易
2022/01/25	124	92.86	64	93.13	92.30	60	12,853	0.47%	大買/
2022/01/24	138	95.59	304.2	96.90	95.00	-166.1	12,721	-1.31%	大買/大賣/鉅額交易
2022/01/21	151	99.14	194.1	99.15	99.20	-43	12,384	-0.35%	大買/大賣/
2022/01/20	106.2	96.62	294.2	96.22	98.00	-187.9	11,863	-1.58%	大買/大賣/鉅額交易
2022/01/19	249	94.36	96.2	92.74	95.70	152.8	11,540	1.32%	大買/鉅額交易
2022/01/18	139.1	91.07	81	90.56	91.20	58.1	11,474	0.51%	大買/
2022/01/17	108	87.58	110.2	85.27	89.20	-2.2	11,991	-0.02%	大買/大賣/
2022/01/14	6.1	82.69	47.1	83.85	83.90	-41	13,041	-0.31%
2022/01/13	1.1	86.30	0	0.00	86.10	1.1	13,178	0.01%
2022/01/12	1	85.80	17	87.03	87.00	-16	13,220	-0.12%
2022/01/11	58.1	88.12	3	87.77	86.90	55.1	13,280	0.41%
2022/01/10	6	87.30	8	87.40	87.40	-2	13,273	-0.02%
2022/01/07	12.2	87.14	61.1	87.55	86.30	-48.9	13,285	-0.37%
2022/01/06	24	88.42	84	87.90	89.50	-60	13,263	-0.45%
2022/01/05	168	89.85	14	89.17	90.20	154	13,306	1.16%	大買/鉅額交易
2022/01/04	24	89.71	298	89.46	88.80	-274	13,290	-2.06%	大賣/鉅額交易
2022/01/03	136	89.92	152	89.61	89.00	-16	13,260	-0.12%	大買/大賣/
2021/12/30	500.1	88.37	83	88.39	88.20	417.1	13,268	3.14%	大買/鉅額交易
2021/12/29	54	88.84	26	87.99	88.70	28	13,371	0.21%
2021/12/28	315	88.20	12	87.92	87.70	303	13,504	2.24%	大買/鉅額交易
2021/12/27	1	87.90	52	87.75	87.50	-51	13,660	-0.37%
2021/12/24	56	88.35	5.4	87.94	87.70	50.6	13,957	0.36%
2021/12/23	12	87.13	1	87.00	87.00	11	14,098	0.08%
2021/12/22	17	86.78	23	86.40	87.10	-6	14,289	-0.04%
2021/12/21	22.3	86.22	106	86.12	86.00	-83.7	14,801	-0.57%	大賣/
2021/12/20	2	85.90	139	85.51	85.10	-137	15,089	-0.91%	大賣/鉅額交易
2021/12/17	102.1	87.56	72	87.19	86.90	30.1	15,701	0.19%	大買/
2021/12/16	74	88.82	6	88.48	89.20	68	16,278	0.42%
2021/12/15	1	86.90	6	86.72	86.70	-5	16,645	-0.03%
2021/12/14	10	87.30	50	87.40	87.00	-40	16,959	-0.24%
2021/12/13	42	87.81	13	87.67	89.10	29	17,018	0.17%
2021/12/10	12.2	87.83	41.5	88.34	87.80	-29.3	16,987	-0.17%
2021/12/09	90.5	93.10	120.5	92.84	88.70	-30	16,870	-0.18%	大賣/
2021/12/08	67	88.99	39	88.71	89.30	28	16,151	0.17%
2021/12/07	4.1	87.65	27	88.51	87.60	-22.9	16,191	-0.14%
2021/12/06	38.2	88.88	45	87.70	89.20	-6.8	16,177	-0.04%
2021/12/03	44	88.20	15	88.19	87.70	29	16,217	0.18%
2021/12/02	14	86.59	92	87.54	86.00	-78	16,447	-0.47%
2021/12/01	70	89.00	31	88.60	88.50	39	16,551	0.24%
2021/11/30	42	88.78	31	88.28	88.40	11	16,673	0.07%
2021/11/29	39	84.99	15	83.55	86.50	24	16,724	0.14%
2021/11/26	25	84.64	27	84.97	85.40	-2	16,819	-0.01%
2021/11/25	12	85.93	50	86.01	85.80	-38	16,717	-0.23%
2021/11/24	22	89.08	81.5	89.03	87.30	-59.5	16,584	-0.36%
2021/11/23	110	89.67	136.2	89.66	89.50	-26.2	16,358	-0.16%	大買/大賣/
2021/11/22	127.5	88.54	173.2	90.07	88.40	-45.7	15,994	-0.29%	大買/大賣/
2021/11/19	586.4	86.73	119.1	87.58	87.60	467.3	15,509	3.01%	大買/大賣/鉅額交易
2021/11/18	53.5	84.45	23.1	84.65	83.50	30.5	15,085	0.20%
2021/11/17	10	82.16	5.2	82.21	82.50	4.9	14,939	0.03%
2021/11/16	4	81.48	34.8	81.51	82.00	-30.8	14,907	-0.21%
2021/11/15	22.3	81.38	12	81.27	81.20	10.3	14,880	0.07%
2021/11/12	128.9	82.67	277	83.93	81.50	-148.1	14,743	-1.00%	大買/大賣/鉅額交易
2021/11/11	194	89.62	71	89.26	89.40	123	14,245	0.86%	大買/鉅額交易
2021/11/10	568	87.96	550.1	87.77	88.40	17.9	14,017	0.13%	大買/大賣/
2021/11/09	282.1	84.75	125.3	85.99	87.50	156.8	13,647	1.15%	大買/大賣/鉅額交易
2021/11/08	11	80.21	11	80.26	80.40	0	12,955	0.00%
2021/11/05	98	80.08	39	79.68	80.90	59	13,030	0.45%
2021/11/04	4	80.50	24	80.59	80.10	-20	13,254	-0.15%
2021/11/03	17	80.70	48	80.31	81.30	-31	13,560	-0.23%
2021/11/02	44	81.76	112	81.62	80.20	-68	13,624	-0.50%	大賣/
2021/11/01	47	82.42	38	82.68	82.20	9	13,410	0.07%
2021/10/29	39	82.35	28	81.88	82.90	11	13,341	0.08%
2021/10/28	89	82.67	71	82.45	81.00	18	13,297	0.14%
2021/10/27	51	81.25	73	81.49	82.10	-22	13,022	-0.17%
2021/10/26	302	81.51	1,508.1	81.38	82.10	-1,206.1	12,753	-9.46%	大買/大賣/鉅額交易
2021/10/25	70	85.53	49	85.07	84.30	21	12,388	0.17%
2021/10/22	2,261	84.05	356	83.80	85.00	1,905	11,636	16.37%	大買/大賣/鉅額交易
2021/10/21	236	77.66	85	77.17	77.30	151	10,514	1.44%	大買/鉅額交易
2021/10/20	19	75.28	12	75.33	75.50	7	10,320	0.07%
2021/10/19	35	75.20	8	75.11	75.60	27	10,344	0.26%
2021/10/18	3	72.97	7	72.96	73.10	-4	10,344	-0.04%
2021/10/15	50	72.95	2	73.00	72.90	48	10,439	0.46%
2021/10/14	3	71.80	15	72.01	71.40	-12	10,632	-0.11%
2021/10/13	14	72.16	11	72.38	71.80	3	10,700	0.03%
2021/10/12	14	74.39	23	74.20	73.00	-9	10,765	-0.08%
2021/10/08	17	76.66	8	75.89	75.90	9	10,816	0.08%
2021/10/07	24	76.33	12	75.89	76.50	12	10,886	0.11%
2021/10/06	26	75.30	5	74.54	73.80	21	11,078	0.19%
2021/10/05	63	73.30	84	72.99	75.60	-21	11,232	-0.19%
2021/10/04	115	74.37	52	74.33	73.60	63	11,267	0.56%	大買/
2021/10/01	10	75.77	386.5	73.95	73.60	-376.5	11,609	-3.24%	大賣/鉅額交易
2021/09/30	355	78.25	89	78.41	79.20	266	11,868	2.24%	大買/鉅額交易
2021/09/29	93	79.55	44	79.35	79.00	49	11,895	0.41%
2021/09/28	125	81.53	47.2	82.05	79.80	77.8	11,976	0.65%	大買/
2021/09/27	56	84.57	49.3	84.08	84.30	6.7	11,730	0.06%
2021/09/24	134.3	83.62	1,072	84.10	83.70	-937.7	11,591	-8.09%	大買/大賣/鉅額交易
2021/09/23	551.2	82.35	80.3	80.89	83.30	470.9	11,156	4.22%	大買/鉅額交易
2021/09/22	817.5	79.79	97.5	78.92	79.80	720.1	10,860	6.63%	大買/鉅額交易
2021/09/17	667	78.06	146.4	77.92	78.80	520.6	10,794	4.82%	大買/大賣/鉅額交易
2021/09/16	124	75.83	76	75.56	76.30	48	10,785	0.45%	大買/
2021/09/15	0	0.00	15	74.29	73.90	-15	11,133	-0.13%
2021/09/14	115	74.88	13	74.55	74.70	102	11,581	0.88%	大買/鉅額交易
2021/09/13	4	74.78	44	74.84	74.30	-40	12,616	-0.32%
2021/09/10	58.2	75.77	20	75.80	75.30	38.2	13,771	0.28%
2021/09/09	241	75.25	52	74.98	75.10	189	14,436	1.31%	大買/鉅額交易
2021/09/08	6	74.22	75	74.21	73.50	-69	14,454	-0.48%
2021/09/07	39.1	76.21	50.1	76.36	76.60	-11	14,388	-0.08%
2021/09/06	25	76.85	33	76.29	76.40	-8	14,153	-0.06%
2021/09/03	37	76.03	33	75.90	75.30	4	14,045	0.03%
2021/09/02	31	74.59	101	73.97	74.90	-70	14,085	-0.50%
2021/09/01	126	73.17	32	72.77	73.10	94	14,587	0.64%	大買/
2021/08/31	12	69.40	4.1	69.54	69.50	7.9	15,460	0.05%
2021/08/30	2	69.00	4	69.55	69.70	-2	15,755	-0.01%
2021/08/27	6.1	68.84	24	69.23	69.00	-17.9	15,842	-0.11%
2021/08/26	10	69.62	104	69.81	69.80	-94	15,894	-0.59%	大賣/
2021/08/25	2	70.00	65	70.26	70.50	-63	16,004	-0.39%
2021/08/24	13	70.48	8	69.24	69.80	5	16,100	0.03%
2021/08/23	30	72.08	0	0.00	72.40	30	16,291	0.18%
2021/08/20	2	71.50	131	71.24	70.90	-129	16,409	-0.79%	大賣/鉅額交易
2021/08/19	12	70.79	84	71.06	69.80	-72	16,604	-0.43%
2021/08/18	16	70.00	1	69.90	70.70	15	16,603	0.09%
2021/08/17	5.1	69.16	49	68.36	67.80	-44	16,693	-0.26%
2021/08/16	8.1	70.24	35	68.19	69.50	-26.9	16,721	-0.16%
2021/08/13	7	71.20	12	72.23	71.00	-5	16,674	-0.03%
2021/08/12	51	72.58	0	0.00	72.50	51	16,647	0.31%
2021/08/11	46	72.37	7	72.83	72.30	39	16,658	0.23%
2021/08/10	233	72.35	2,064	74.83	73.00	-1,831	16,637	-11.01%	大買/大賣/鉅額交易
2021/08/09	754.1	79.63	88	78.43	76.80	666.1	16,444	4.05%	大買/鉅額交易
2021/08/06	1,492	78.90	75	77.72	79.40	1,417	16,208	8.74%	大買/鉅額交易
2021/08/05	5	77.58	42	76.61	76.80	-37	16,215	-0.23%
2021/08/04	50	78.66	68.2	78.47	77.80	-18.2	16,376	-0.11%
2021/08/03	79	77.38	57	77.05	77.70	22	16,493	0.13%
2021/08/02	10	74.61	0	0.00	75.00	10	16,477	0.06%
2021/07/30	25	74.09	33	74.29	75.20	-8	16,684	-0.05%
2021/07/29	11	74.22	9	74.64	74.90	2	16,839	0.01%
2021/07/28	126.3	73.89	40	73.06	74.80	86.3	17,040	0.51%	大買/
2021/07/27	44	75.26	47	75.33	75.10	-3	17,077	-0.02%
2021/07/26	35	75.77	18	75.73	75.60	17	17,193	0.10%
2021/07/23	43	75.05	13.1	75.64	74.80	29.9	17,292	0.17%
2021/07/22	26.1	76.12	61	75.43	75.00	-34.9	17,352	-0.20%
2021/07/21	53	76.22	39	75.26	74.60	14	17,580	0.08%
2021/07/20	107.2	75.29	71	74.96	75.30	36.2	17,663	0.20%	大買/
2021/07/19	34.2	78.02	194.1	77.76	77.70	-159.9	17,492	-0.91%	大賣/鉅額交易
2021/07/16	68	79.44	71	79.48	79.30	-3	17,445	-0.02%
2021/07/15	19.1	79.57	120	79.43	79.10	-100.9	17,289	-0.58%	大賣/
2021/07/14	52	80.00	151	80.16	80.50	-99	17,237	-0.57%	大賣/
2021/07/13	290	80.97	179	80.77	79.80	111	17,153	0.65%	大買/大賣/鉅額交易
2021/07/12	60	78.81	104.3	78.43	79.00	-44.3	16,887	-0.26%	大賣/
2021/07/09	66.1	80.93	113	80.65	80.40	-46.9	16,634	-0.28%	大賣/
2021/07/08	311.3	82.85	86.3	82.50	82.70	225	16,545	1.36%	大買/鉅額交易
2021/07/07	188	81.10	51.1	81.54	82.10	137	16,131	0.85%	大買/鉅額交易
2021/07/06	53.1	77.83	3,074	78.13	77.60	-3,021	15,659	-19.29%	大賣/鉅額交易
2021/07/05	206.1	80.15	858.1	79.16	79.00	-652	15,786	-4.13%	大買/大賣/鉅額交易
2021/07/02	10	78.38	88	77.83	78.70	-78	15,915	-0.49%
2021/07/01	57	80.32	16	80.09	79.50	41	15,787	0.26%
2021/06/30	69	80.59	24	80.17	80.70	45	15,668	0.29%
2021/06/29	73	82.45	77	80.46	81.00	-4	15,594	-0.03%
2021/06/28	44.1	81.27	76.1	81.12	81.10	-32.1	15,419	-0.21%
2021/06/25	57.1	81.98	187	81.30	80.70	-129.9	15,092	-0.86%	大賣/鉅額交易
2021/06/24	137	83.74	87.1	83.38	82.30	49.9	14,843	0.34%	大買/
2021/06/23	110.2	82.59	133	82.66	82.00	-22.8	14,480	-0.16%	大買/大賣/
2021/06/22	197.3	83.99	202.4	84.04	82.00	-5.1	14,077	-0.04%	大買/大賣/
2021/06/21	314.1	79.80	194	79.10	82.00	120.1	13,136	0.91%	大買/大賣/鉅額交易
2021/06/18	395	76.19	555.1	75.13	77.20	-160.1	12,122	-1.32%	大買/大賣/鉅額交易
2021/06/17	48	70.02	125	69.89	70.70	-77	11,358	-0.68%	大賣/
2021/06/16	80	71.23	79	70.80	69.90	1	11,289	0.01%
2021/06/15	41	70.42	27	70.40	70.90	14	11,253	0.12%
2021/06/11	25	70.91	18	71.44	70.30	7	11,191	0.06%
2021/06/10	167	70.22	36	71.28	71.60	131	11,122	1.18%	大買/鉅額交易
2021/06/09	94	71.99	67	73.57	71.10	27	10,849	0.25%
2021/06/08	341	77.53	301.8	77.67	75.20	39.2	10,195	0.38%	大買/大賣/
2021/06/07	36	72.88	20	72.50	72.00	16	9,144	0.17%
2021/06/04	8	70.70	24	72.95	70.30	-16	8,890	-0.18%
2021/06/03	8	72.40	8	71.94	72.70	0	8,864	0.00%
2021/06/02	27	72.51	42	72.17	71.60	-15	8,812	-0.17%
2021/06/01	29	72.43	22	73.29	72.40	7	8,693	0.08%
2021/05/31	19	73.13	63	73.42	73.40	-44	8,592	-0.51%
2021/05/28	141	71.53	203	71.32	71.60	-62	8,360	-0.74%	大買/大賣/
2021/05/27	19	70.61	45	70.48	70.30	-26	8,232	-0.32%
2021/05/26	3	68.63	25	68.84	68.60	-22	8,139	-0.27%
2021/05/25	40	67.72	45	68.25	68.00	-5	8,104	-0.06%
2021/05/24	62	65.33	37	65.25	66.70	25	7,970	0.31%
2021/05/21	255	64.65	6	63.82	64.90	249	7,908	3.15%	大買/鉅額交易
2021/05/20	4	61.83	62	61.31	60.90	-58	7,816	-0.74%
2021/05/19	2	61.00	3	61.40	62.20	-1	7,825	-0.01%
2021/05/18	9	60.69	4	61.53	61.70	5	7,774	0.06%
2021/05/17	3	56.60	60	56.50	57.00	-57	7,724	-0.74%
2021/05/14	1	61.60	7	61.81	60.30	-6	7,623	-0.08%
2021/05/13	0	0.00	15	56.46	58.30	-15	7,523	-0.20%
2021/05/12	20	58.00	29.2	59.95	57.60	-9.2	7,390	-0.12%
2021/05/11	49	64.74	13	66.15	63.80	36	7,200	0.50%
2021/05/10	10	68.62	31	69.52	69.20	-21	7,016	-0.30%
2021/05/07	42	70.30	10.2	70.94	69.90	31.9	6,945	0.46%
2021/05/06	15	69.73	43	69.88	69.30	-28	6,817	-0.41%
2021/05/05	54	69.11	20	70.00	69.20	34	6,649	0.51%
2021/05/04	84	66.39	21	66.00	67.60	63	6,458	0.98%
2021/05/03	58	70.59	211	69.59	68.10	-153	6,366	-2.40%	大賣/鉅額交易
2021/04/29	3	71.03	12	70.64	71.20	-9	6,258	-0.14%
2021/04/28	9	71.17	19	70.27	71.70	-10	6,246	-0.16%
2021/04/27	328	70.77	56	70.95	70.50	272	6,318	4.31%	大買/鉅額交易
2021/04/26	157	68.91	590	68.70	69.60	-433	6,166	-7.02%	大買/大賣/鉅額交易
2021/04/23	10	66.57	12	66.54	66.60	-2	6,249	-0.03%
2021/04/22	11	67.91	6	68.55	66.60	5	6,534	0.08%
2021/04/21	10	68.93	24	69.40	69.10	-14	7,234	-0.19%
2021/04/20	24	69.60	23	70.03	69.90	1	7,608	0.01%
2021/04/19	8	68.65	20	68.60	69.20	-12	7,852	-0.15%
2021/04/16	21	68.27	3	68.50	68.40	18	7,881	0.23%
2021/04/15	17	68.36	19	67.77	68.30	-2	8,132	-0.02%
2021/04/14	3	66.97	47	68.70	67.80	-44	8,175	-0.54%
2021/04/13	86	70.00	19	69.34	69.10	67	8,190	0.82%
2021/04/12	5	69.60	158	68.87	68.70	-153	8,233	-1.86%	大賣/鉅額交易
2021/04/09	47	71.14	204	71.46	69.50	-157	8,411	-1.87%	大賣/鉅額交易
2021/04/08	229	72.03	34.3	71.10	72.40	194.7	8,130	2.39%	大買/鉅額交易
2021/04/07	29	68.57	7	68.50	68.90	22	7,746	0.28%
2021/04/06	53	67.60	5.1	67.58	67.70	48	7,634	0.63%
2021/04/01	37.1	67.55	49	68.01	67.40	-12	7,628	-0.16%
2021/03/31	154	67.64	14	67.87	68.20	140	7,490	1.87%	大買/鉅額交易
2021/03/30	4	66.93	88	66.81	66.70	-84	7,394	-1.14%
2021/03/29	16	66.78	1	66.90	66.50	15	7,363	0.20%
2021/03/26	7	67.21	33	67.75	67.20	-26	7,317	-0.36%
2021/03/25	535	67.02	81	67.08	67.20	454	7,256	6.26%	大買/鉅額交易
2021/03/24	16	66.62	82	66.90	66.20	-66	7,234	-0.91%
2021/03/23	25	67.42	32	67.37	67.80	-7	7,203	-0.10%
2021/03/22	17	65.54	7	65.00	65.50	10	7,134	0.14%
2021/03/19	27	64.53	79	64.56	64.80	-52	7,195	-0.72%
2021/03/18	39	64.57	4	64.70	65.20	35	7,232	0.48%
2021/03/17	28	64.43	255	64.36	64.40	-227	7,289	-3.11%	大賣/鉅額交易
2021/03/16	7	63.80	23	63.98	63.80	-16	7,470	-0.21%
2021/03/15	8	63.59	8	63.40	63.60	0	7,609	0.00%
2021/03/12	11.3	63.76	11	63.83	64.20	0.3	7,722	0.00%
2021/03/11	146	62.46	227	62.17	63.00	-81	7,805	-1.04%	大買/大賣/
2021/03/10	3	61.37	50	61.71	61.30	-47	7,857	-0.60%
2021/03/09	6	62.23	8	61.88	61.40	-2	7,927	-0.03%
2021/03/08	3.2	63.13	13	63.76	63.20	-9.8	8,023	-0.12%
2021/03/05	4	63.98	404	63.73	63.70	-400	8,172	-4.89%	大賣/鉅額交易
2021/03/04	3	64.70	442	64.42	64.50	-439	8,237	-5.33%	大賣/鉅額交易
2021/03/03	8	65.16	124	65.24	65.50	-116	8,315	-1.39%	大賣/鉅額交易
2021/03/02	4	65.95	5	66.58	65.60	-1	8,419	-0.01%
2021/02/26	8	67.78	7	67.93	66.40	1	8,549	0.01%
2021/02/25	2	67.20	78	67.08	66.90	-76	8,558	-0.89%
2021/02/24	0	0.00	7	67.96	66.80	-7	8,717	-0.08%
2021/02/23	5	68.12	27	68.10	68.20	-22	9,257	-0.24%
2021/02/22	7	68.34	8	68.34	68.70	-1	9,584	-0.01%
2021/02/19	19	68.46	2	68.20	68.30	17	9,872	0.17%
2021/02/18	4	67.33	33	67.22	67.60	-29	10,254	-0.28%
2021/02/17	9	66.80	6	66.57	66.90	3	10,855	0.03%
2021/02/05	2	64.50	5	64.40	64.40	-3	11,866	-0.03%
2021/02/04	4	64.83	2	64.45	64.30	2	12,974	0.02%
2021/02/03	0	0.00	12	65.64	65.40	-12	13,374	-0.09%
2021/02/02	3	66.10	0	0.00	65.90	3	13,777	0.02%
2021/02/01	1	64.50	4	65.08	65.20	-3	14,253	-0.02%
2021/01/29	345	66.91	3	66.80	65.90	342	14,457	2.37%	大買/鉅額交易
2021/01/28	3	66.53	12	66.43	66.10	-9	14,525	-0.06%
2021/01/27	2	69.05	2	68.70	68.80	0	14,495	0.00%
2021/01/26	31	70.16	2	70.05	68.30	29	14,520	0.20%
2021/01/25	24	69.80	16	69.42	69.60	8	14,546	0.05%
2021/01/22	18	69.12	86	69.38	70.20	-68	14,602	-0.47%
2021/01/21	28	71.06	29	69.74	69.30	-1	14,671	-0.01%
2021/01/20	19	69.98	597	70.09	68.20	-578	14,673	-3.94%	大賣/鉅額交易
2021/01/19	22	73.95	54.2	74.15	72.90	-32.2	14,604	-0.22%
2021/01/18	63	74.24	107.5	73.75	73.50	-44.5	14,768	-0.30%	大賣/
2021/01/15	27	74.50	171	74.73	74.70	-144	14,622	-0.98%	大賣/鉅額交易
2021/01/14	646.5	74.83	1,255	73.80	75.50	-608.5	14,387	-4.23%	大買/大賣/鉅額交易
2021/01/13	991	69.69	337	70.14	71.00	654	13,677	4.78%	大買/大賣/鉅額交易
2021/01/12	1,337	69.11	15	68.93	68.10	1,322	13,374	9.88%	大買/鉅額交易
2021/01/11	9	66.67	45	66.62	67.00	-36	13,214	-0.27%
2021/01/08	60	67.88	14	67.66	67.90	46	13,389	0.34%
2021/01/07	11	65.28	1	65.00	65.40	10	13,648	0.07%
2021/01/06	10	65.16	7	64.86	64.30	3	14,153	0.02%
2021/01/05	66	65.60	710	65.58	65.70	-644	14,123	-4.56%	大賣/鉅額交易
2021/01/04	72	66.58	170	64.73	67.50	-98	14,245	-0.69%	大賣/
2020/12/30	4	66.43	670	66.62	66.50	-666	14,273	-4.67%	大賣/鉅額交易
2020/12/29	5	67.16	225	66.88	67.00	-220	14,523	-1.51%	大賣/鉅額交易
2020/12/28	188	67.11	7	67.34	66.80	181	14,671	1.23%	大買/鉅額交易
2020/12/25	10	67.80	100	67.85	67.60	-90	14,938	-0.60%
2020/12/24	1	68.60	5	68.42	68.60	-4	15,244	-0.03%
2020/12/23	5	67.50	29	66.73	67.60	-24	15,581	-0.15%
2020/12/22	30	67.95	0	0.00	66.10	30	16,127	0.19%
2020/12/21	3	66.50	5	66.66	66.70	-2	16,746	-0.01%
2020/12/18	0.4	67.60	83	67.72	67.40	-82.6	17,535	-0.47%
2020/12/17	11	68.25	0	0.00	68.10	11	17,866	0.06%
2020/12/16	151	67.25	5	67.40	67.10	146	18,054	0.81%	大買/鉅額交易
2020/12/15	5	67.28	16	68.46	67.10	-11	18,176	-0.06%
2020/12/14	17	69.66	10	68.78	69.40	7	18,524	0.04%
2020/12/11	15	69.51	8	69.15	69.00	7	18,674	0.04%
2020/12/10	131.1	68.90	47	68.98	69.00	84.1	18,797	0.45%	大買/
2020/12/09	7	71.49	26	71.71	71.40	-19	18,740	-0.10%
2020/12/08	341	72.11	31	71.38	72.70	310	18,731	1.65%	大買/鉅額交易
2020/12/07	138	70.81	20	70.66	70.70	118	18,804	0.63%	大買/鉅額交易
2020/12/04	238	71.15	365	71.07	71.00	-127	18,833	-0.67%	大買/大賣/鉅額交易
2020/12/03	22	71.68	115	71.50	71.90	-93	19,037	-0.49%	大賣/
2020/12/02	220	72.31	163	72.33	72.20	57	19,184	0.30%	大買/大賣/
2020/12/01	104	72.36	1,235	72.14	72.50	-1,131	19,539	-5.79%	大買/大賣/鉅額交易
2020/11/30	1	74.20	519	74.30	73.90	-518	19,890	-2.60%	大賣/鉅額交易
2020/11/27	13	74.54	62	74.05	75.00	-49	20,117	-0.24%
2020/11/26	55	74.73	233	74.84	74.80	-178	20,501	-0.87%	大賣/鉅額交易
2020/11/25	69	75.96	71	75.97	74.90	-2	21,382	-0.01%
2020/11/24	106	76.67	61	76.81	76.50	45	21,732	0.21%	大買/
2020/11/23	36	77.20	221	76.66	77.20	-185	22,195	-0.83%	大賣/鉅額交易
2020/11/20	101	77.88	158	77.69	76.50	-57	22,460	-0.25%	大買/大賣/
2020/11/19	242	77.07	111	76.43	77.00	131	22,771	0.58%	大買/大賣/鉅額交易
2020/11/18	413	75.75	108	74.74	75.60	305	23,466	1.30%	大買/大賣/鉅額交易
2020/11/17	73	75.02	81	75.16	73.90	-8	24,136	-0.03%
2020/11/16	139	76.94	74	76.29	77.30	65	25,310	0.26%	大買/
2020/11/13	113	76.57	173	76.69	74.90	-60	25,493	-0.24%	大買/大賣/
2020/11/12	158	74.44	154.7	74.81	77.00	3.3	24,786	0.01%	大買/大賣/
2020/11/11	21	72.28	344	70.25	70.00	-323	24,383	-1.32%	大賣/鉅額交易
2020/11/10	376	72.55	148	71.92	71.80	228	25,039	0.91%	大買/大賣/鉅額交易
2020/11/09	147	71.39	59	71.36	71.70	88	25,864	0.34%	大買/
2020/11/06	41	69.51	33	69.94	68.00	8	26,161	0.03%
2020/11/05	627	69.17	23	68.70	69.00	604	26,226	2.30%	大買/鉅額交易
2020/11/04	160	67.80	41	66.82	68.40	119	26,856	0.44%	大買/鉅額交易
2020/11/03	37	67.21	17	66.74	67.30	20	26,893	0.07%
2020/11/02	10	66.37	7	66.91	66.10	3	26,996	0.01%
2020/10/30	25	66.78	17	67.72	67.30	8	27,133	0.03%
2020/10/29	45	67.21	26	66.26	68.00	19	27,175	0.07%
2020/10/28	14	68.55	16	69.26	68.10	-2	27,176	-0.01%
2020/10/27	87	70.31	45	70.24	70.10	42	27,215	0.15%
2020/10/26	16	71.29	41	71.40	70.70	-25	27,195	-0.09%
2020/10/23	74	69.69	24	69.60	69.60	50	27,086	0.18%
2020/10/22	18	67.88	4	67.30	68.00	14	27,254	0.05%
2020/10/21	62	69.06	29	68.79	68.60	33	27,374	0.12%
2020/10/20	4	69.30	65	69.62	69.20	-61	27,694	-0.22%
2020/10/19	232	69.95	7	69.93	70.40	225	28,158	0.80%	大買/鉅額交易
2020/10/16	21	68.37	48	69.09	68.10	-27	28,794	-0.09%
2020/10/15	130	71.05	341	72.59	70.00	-211	29,137	-0.72%	大買/大賣/鉅額交易
2020/10/14	594	72.82	52	72.73	74.50	542	28,840	1.88%	大買/鉅額交易
2020/10/13	31	69.28	92	69.18	69.90	-61	28,733	-0.21%
2020/10/12	147	69.41	36	69.13	69.80	111	29,228	0.38%	大買/鉅額交易
2020/10/08	13	68.55	46	69.02	68.00	-33	29,995	-0.11%
2020/10/07	28	68.96	29	68.72	69.20	-1	30,206	0.00%
2020/10/06	28	68.37	105	68.75	68.40	-77	30,579	-0.25%	大賣/
2020/10/05	34	67.59	22	66.72	68.00	12	31,163	0.04%
2020/09/30	69	65.61	45	65.04	67.10	24	31,334	0.08%
2020/09/29	207	66.07	55	66.19	66.40	152	31,472	0.48%	大買/鉅額交易
2020/09/28	19	65.06	107	65.21	65.00	-88	31,283	-0.28%	大賣/
2020/09/25	149	66.50	114	65.69	65.20	35	31,030	0.11%	大買/大賣/
2020/09/24	105	67.78	109	68.96	65.30	-4	30,665	-0.01%	大買/大賣/
2020/09/23	192	71.60	283.4	71.27	71.00	-91.4	30,315	-0.30%	大買/大賣/
2020/09/22	191	69.89	368	69.29	68.70	-177	29,766	-0.59%	大買/大賣/鉅額交易
2020/09/21	56	69.03	74	69.30	68.40	-18	29,502	-0.06%
2020/09/18	33	68.46	65	68.53	67.30	-32	29,308	-0.11%
2020/09/17	42	68.50	156	68.70	67.60	-114	29,221	-0.39%	大賣/鉅額交易
2020/09/16	35	66.60	21	66.26	66.40	14	28,932	0.05%
2020/09/15	42	65.99	148	65.23	65.30	-106	28,897	-0.37%	大賣/鉅額交易
2020/09/14	57	64.19	14	64.14	64.60	43	28,820	0.15%
2020/09/11	8	62.59	68	63.65	62.50	-60	28,735	-0.21%
2020/09/10	982	64.88	31	64.88	64.10	951	28,654	3.32%	大買/鉅額交易
2020/09/09	36	64.73	15	64.31	64.20	21	28,507	0.07%
2020/09/08	10	64.41	565	64.33	65.00	-555	28,407	-1.95%	大賣/鉅額交易
2020/09/07	33	66.53	59	67.77	66.20	-26	28,177	-0.09%
2020/09/04	130	68.38	61	67.82	68.10	69	28,119	0.25%	大買/
2020/09/03	53	69.15	80	68.51	67.10	-27	27,748	-0.10%
2020/09/02	815	67.57	112	67.37	67.80	703	27,642	2.54%	大買/大賣/鉅額交易
2020/09/01	92.4	67.61	233	67.81	67.20	-140.6	27,412	-0.51%	大賣/鉅額交易
2020/08/31	204	68.47	297	68.58	70.20	-93	27,002	-0.34%	大買/大賣/
2020/08/28	363	64.54	477	64.44	64.60	-114	26,195	-0.44%	大買/大賣/鉅額交易
2020/08/27	118	68.92	110	69.18	67.40	8	25,895	0.03%	大買/大賣/
2020/08/26	123	67.65	290	68.17	67.70	-167	25,662	-0.65%	大買/大賣/鉅額交易
2020/08/25	40	67.40	202	66.62	68.50	-162	25,463	-0.64%	大賣/鉅額交易
2020/08/24	410	66.47	337	65.11	64.70	73	24,705	0.30%	大買/大賣/
2020/08/21	200	61.92	156	61.87	63.80	44	24,012	0.18%	大買/大賣/
2020/08/20	555	59.90	1,164	61.51	58.50	-609	23,083	-2.64%	大買/大賣/鉅額交易
2020/08/19	1,463	59.92	313	61.52	62.90	1,150	21,579	5.33%	大買/大賣/鉅額交易
2020/08/18	223	57.08	40	56.83	57.20	183	20,906	0.88%	大買/鉅額交易
2020/08/17	20	57.70	187	57.01	56.50	-167	20,757	-0.80%	大賣/鉅額交易
2020/08/14	369	55.36	155	55.65	56.60	214	20,204	1.06%	大買/大賣/鉅額交易
2020/08/13	1,772	53.42	1,556	55.43	55.60	216	19,182	1.13%	大買/大賣/鉅額交易
2020/08/12	633	49.36	1,370	50.46	50.60	-737	18,005	-4.09%	大買/大賣/鉅額交易
2020/08/11	835	46.48	95	46.26	46.05	740	17,380	4.26%	大買/鉅額交易
2020/08/10	617	51.24	166	49.80	47.20	451	17,219	2.62%	大買/大賣/鉅額交易
2020/08/07	66	46.99	117	46.88	47.05	-51	16,564	-0.31%	大賣/
2020/08/06	61	46.56	62	46.71	46.55	-1	16,500	-0.01%
2020/08/05	267	46.86	33	46.93	47.30	234	16,438	1.42%	大買/鉅額交易
2020/08/04	41	45.52	8	45.24	45.30	33	16,386	0.20%
2020/08/03	42	46.36	33	46.17	45.85	9	16,611	0.05%
2020/07/31	29	46.18	38	46.61	47.20	-9	16,589	-0.05%
2020/07/30	30	46.50	91	46.26	46.25	-61	16,571	-0.37%
2020/07/29	107	46.48	13	46.68	46.20	94	16,763	0.56%	大買/
2020/07/28	227	46.71	179	46.65	46.00	48	16,880	0.28%	大買/大賣/
2020/07/27	81	48.33	33	48.19	47.95	48	16,831	0.29%
2020/07/24	118	49.70	62	49.39	48.55	56	16,843	0.33%	大買/
2020/07/23	256	52.32	488	51.80	50.90	-232	16,970	-1.37%	大買/大賣/鉅額交易
2020/07/22	1,828	51.00	141	50.91	52.30	1,687	16,677	10.12%	大買/大賣/鉅額交易
2020/07/21	346	48.49	117	48.58	48.30	229	16,103	1.42%	大買/大賣/鉅額交易
2020/07/20	851	46.73	66	46.90	46.90	785	15,716	4.99%	大買/鉅額交易
2020/07/17	718	46.87	177	46.85	46.45	541	15,672	3.45%	大買/大賣/鉅額交易
2020/07/16	1,112	46.56	297	46.21	47.45	815	15,488	5.26%	大買/大賣/鉅額交易
2020/07/15	448	47.29	208	47.21	45.20	240	15,185	1.58%	大買/大賣/鉅額交易
2020/07/14	246	45.18	213	44.88	45.00	33	14,389	0.23%	大買/大賣/
2020/07/13	623	44.41	105	43.26	45.40	518	14,459	3.58%	大買/大賣/鉅額交易
2020/07/10	201	44.02	1,523	44.14	42.00	-1,322	14,131	-9.36%	大買/大賣/鉅額交易
2020/07/09	73	42.82	442	42.80	43.15	-369	13,294	-2.78%	大賣/鉅額交易
2020/07/08	3,358	42.24	37	41.72	42.60	3,321	12,977	25.59%	大買/鉅額交易
2020/07/07	7	40.94	9	41.07	40.60	-2	12,567	-0.02%
2020/07/06	15	41.37	3	41.33	41.35	12	12,500	0.10%
2020/07/03	25	40.93	1,437	41.06	40.85	-1,412	12,477	-11.32%	大賣/鉅額交易
2020/07/02	29	42.05	139	43.08	41.85	-110	12,472	-0.88%	大賣/鉅額交易
2020/07/01	163	42.59	56	42.45	42.45	107	12,266	0.87%	大買/鉅額交易
2020/06/30	82	41.31	29	41.12	41.75	53	12,036	0.44%
2020/06/29	36	40.92	25	40.86	40.75	11	11,980	0.09%
2020/06/24	26	41.22	48	40.98	40.95	-22	11,969	-0.18%
2020/06/23	57	41.82	17	41.54	41.25	40	11,948	0.33%
2020/06/22	19	41.82	117	41.64	41.25	-98	11,901	-0.82%	大賣/
2020/06/19	54	41.81	45	41.65	41.35	9	11,909	0.08%
2020/06/18	30	41.28	28	41.28	41.40	2	11,970	0.02%
2020/06/17	14	40.96	10	40.98	40.95	4	12,031	0.03%
2020/06/16	21	40.41	19	40.39	40.70	2	12,087	0.02%
2020/06/15	15	39.93	7	39.51	39.40	8	12,332	0.06%
2020/06/12	7	38.85	28	38.68	39.30	-21	12,463	-0.17%
2020/06/11	27	40.90	43	41.32	39.75	-16	12,588	-0.13%
2020/06/10	34	41.41	40	41.15	41.70	-6	12,541	-0.05%
2020/06/09	108	41.47	20	41.79	41.00	88	12,650	0.70%	大買/
2020/06/08	118	41.22	137	40.91	40.85	-19	12,472	-0.15%	大買/大賣/
2020/06/05	7	41.04	19	40.79	40.90	-12	12,897	-0.09%
2020/06/04	46	41.01	25	41.75	40.85	21	13,067	0.16%
2020/06/03	30	41.87	74	41.89	42.10	-44	13,037	-0.34%
2020/06/02	153	41.39	152	41.29	41.70	1	12,930	0.01%	大買/大賣/
2020/06/01	58	40.03	42	39.75	40.55	16	12,683	0.13%
2020/05/29	47	38.45	113	38.54	39.95	-66	12,475	-0.53%	大賣/
2020/05/28	181	39.26	94	38.86	38.60	87	12,399	0.70%	大買/
2020/05/27	2	37.75	15	38.10	37.60	-13	12,113	-0.11%
2020/05/26	27	38.07	6	37.99	37.90	21	12,229	0.17%
2020/05/25	19	37.36	726	36.84	37.55	-707	12,468	-5.67%	大賣/鉅額交易
2020/05/22	19	37.85	443	38.17	37.35	-424	12,402	-3.42%	大賣/鉅額交易
2020/05/21	676	39.05	23	38.85	39.50	653	12,280	5.32%	大買/鉅額交易
2020/05/20	33	37.69	11	37.35	37.80	22	12,207	0.18%
2020/05/19	9	37.27	79	37.48	37.20	-70	12,193	-0.57%
2020/05/18	64	37.14	623	37.23	36.95	-559	12,157	-4.60%	大賣/鉅額交易
2020/05/15	43	38.81	38	38.85	38.40	5	12,003	0.04%
2020/05/14	35	40.26	40	40.03	39.15	-5	11,890	-0.04%
2020/05/13	28	40.49	12	40.50	40.55	16	11,850	0.14%
2020/05/12	16	40.93	386	40.51	40.55	-370	12,061	-3.07%	大賣/鉅額交易
2020/05/11	88	40.93	43	40.93	40.85	45	12,049	0.37%
2020/05/08	115	41.99	749	41.08	40.70	-634	11,921	-5.32%	大買/大賣/鉅額交易
2020/05/07	100	41.80	106	41.77	41.95	-6	11,597	-0.05%	大賣/
2020/05/06	35	41.73	34	41.57	41.50	1	11,546	0.01%
2020/05/05	56	42.70	150	42.33	42.00	-94	11,485	-0.82%	大賣/
2020/05/04	117	41.70	39	40.84	41.80	78	11,259	0.69%	大買/
2020/04/30	88	40.70	36	40.59	40.80	52	11,025	0.47%
2020/04/29	37	40.37	76	40.30	40.30	-39	10,904	-0.36%
2020/04/28	108	39.94	109	39.96	39.75	-1	10,784	-0.01%	大買/大賣/
2020/04/27	289	38.53	132	38.54	38.65	157	10,366	1.51%	大買/大賣/鉅額交易
2020/04/24	147	37.31	115	37.21	37.30	32	10,092	0.32%	大買/大賣/
2020/04/23	39	36.93	583	36.81	36.60	-544	9,900	-5.49%	大賣/鉅額交易
2020/04/22	203	36.40	573	36.28	36.95	-370	9,717	-3.81%	大買/大賣/鉅額交易
2020/04/21	68	36.58	694	36.60	35.70	-626	9,526	-6.57%	大賣/鉅額交易
2020/04/20	154	36.71	29	36.31	37.50	125	9,273	1.35%	大買/鉅額交易
2020/04/17	445	35.69	100	36.11	35.25	345	9,003	3.83%	大買/鉅額交易
2020/04/16	2,408	35.63	283	35.47	35.10	2,125	8,806	24.13%	大買/大賣/鉅額交易
2020/04/15	297	33.69	106	33.33	33.75	191	8,357	2.29%	大買/大賣/鉅額交易
2020/04/14	38	32.58	28	32.54	32.60	10	8,259	0.12%
2020/04/13	45	32.37	58	32.32	32.10	-13	8,284	-0.16%
2020/04/10	39	32.17	31	32.05	32.15	8	8,352	0.10%
2020/04/09	38	31.81	37	32.17	31.75	1	8,484	0.01%
2020/04/08	56	32.45	75	32.28	32.50	-19	8,949	-0.21%
2020/04/07	93	32.82	50	32.72	32.80	43	8,900	0.48%
2020/04/06	34	30.88	5	31.19	31.30	29	8,739	0.33%
2020/04/01	0	0.00	201	30.08	30.25	-201	8,689	-2.31%	大賣/鉅額交易
2020/03/31	1	30.50	13	30.17	30.15	-12	8,806	-0.14%
2020/03/30	6	29.39	9	29.76	29.95	-3	8,808	-0.03%
2020/03/27	13	29.95	7	30.08	29.00	6	8,801	0.07%
2020/03/26	12	29.44	12	29.91	30.10	0	8,744	0.00%
2020/03/25	1	29.35	33	30.05	29.55	-32	8,716	-0.37%
2020/03/24	36	29.41	10	29.47	29.10	26	8,576	0.30%
2020/03/23	9	28.48	3	28.67	28.55	6	8,410	0.07%
2020/03/20	510	28.23	18	27.91	28.40	492	8,459	5.82%	大買/鉅額交易
2020/03/19	34	27.10	20	26.12	25.85	14	8,513	0.16%
2020/03/18	186	28.20	44	28.34	27.50	142	8,237	1.72%	大買/鉅額交易
2020/03/17	31	27.60	599	27.55	27.00	-568	8,057	-7.05%	大賣/鉅額交易
2020/03/16	25	30.70	672	29.94	28.75	-647	7,850	-8.24%	大賣/鉅額交易
2020/03/13	13	29.06	938	29.51	30.20	-925	7,705	-12.00%	大賣/鉅額交易
2020/03/12	33	33.28	569	32.84	32.20	-536	7,463	-7.18%	大賣/鉅額交易
2020/03/11	539	36.17	147	35.97	34.50	392	7,255	5.40%	大買/大賣/鉅額交易
2020/03/10	221	34.10	43	34.22	35.15	178	6,764	2.63%	大買/鉅額交易
2020/03/09	22	33.59	249	33.58	32.45	-227	6,540	-3.47%	大賣/鉅額交易
2020/03/06	46	34.32	49	34.03	34.45	-3	6,403	-0.05%
2020/03/05	81	34.07	14	33.92	34.10	67	6,383	1.05%
2020/03/04	27	32.87	9	32.82	32.95	18	6,317	0.28%
2020/03/03	3	33.18	24	33.11	33.00	-21	6,295	-0.33%
2020/03/02	5	32.83	33	32.54	32.55	-28	6,250	-0.45%
2020/02/27	7	33.97	138	34.60	33.00	-131	6,202	-2.11%	大賣/鉅額交易
2020/02/26	144	34.83	12	34.65	34.80	132	6,050	2.18%	大買/鉅額交易
2020/02/25	15	33.34	15	33.13	33.60	0	5,733	0.00%
2020/02/24	21	32.99	435	32.94	33.00	-414	5,674	-7.30%	大賣/鉅額交易
2020/02/21	27	33.95	1.7	33.83	33.80	25.3	5,650	0.45%
2020/02/20	3	34.50	3	34.48	34.45	0	5,563	0.00%
2020/02/19	3	34.90	308	34.77	34.75	-305	5,557	-5.49%	大賣/鉅額交易
2020/02/18	14	34.62	8	34.76	34.80	6	5,584	0.11%
2020/02/17	22	34.79	280	34.71	34.55	-258	5,624	-4.59%	大賣/鉅額交易
2020/02/14	14	34.93	108	34.89	34.95	-94	5,613	-1.67%	大賣/
2020/02/13	180	35.64	63	35.55	35.00	117	5,576	2.10%	大買/鉅額交易
2020/02/12	46	33.95	483	33.74	33.80	-437	5,354	-8.16%	大賣/鉅額交易
2020/02/11	51	33.39	33	33.45	33.55	18	5,358	0.34%
2020/02/10	7	32.64	190	32.94	33.20	-183	5,433	-3.37%	大賣/鉅額交易
2020/02/07	1	33.65	29	33.39	33.05	-28	5,485	-0.51%
2020/02/06	46	33.93	521	33.85	34.00	-475	5,502	-8.63%	大賣/鉅額交易
2020/02/05	33	33.40	369	33.53	33.75	-336	5,462	-6.15%	大賣/鉅額交易
2020/02/04	60	33.85	22	33.34	34.00	38	5,462	0.70%
2020/02/03	4	31.95	0	0.00	32.45	4	5,470	0.07%
2020/01/31	2	34.45	59	34.03	34.15	-57	5,387	-1.06%
2020/01/30	35	36.00	27	36.12	36.00	8	5,441	0.15%
2020/01/20	4	39.93	3	39.93	40.00	1	5,421	0.02%
2020/01/17	15	39.75	34	39.93	39.75	-19	5,642	-0.34%
2020/01/16	75	40.05	6	39.96	40.00	69	5,792	1.19%
2020/01/15	10	39.95	0	0.00	40.00	10	5,982	0.17%
2020/01/14	0	0.00	21	40.04	40.10	-21	6,268	-0.34%
2020/01/13	27	39.75	0	0.00	39.70	27	6,312	0.43%
2020/01/10	1	39.30	11	39.30	39.15	-10	6,470	-0.15%
2020/01/09	6	39.73	13	39.77	39.40	-7	6,519	-0.11%
2020/01/08	26	39.78	15	39.71	39.20	11	6,725	0.16%
2020/01/07	13	39.59	11	39.94	39.65	2	6,833	0.03%
2020/01/06	32	40.18	34	40.13	39.90	-2	7,035	-0.03%
2020/01/03	27	42.17	80	42.04	41.25	-53	7,078	-0.75%
2020/01/02	445	43.40	243	43.23	42.75	202	7,238	2.79%	大買/大賣/鉅額交易
2019/12/31	36	41.57	17	41.39	41.65	19	7,322	0.26%
2019/12/30	17	41.01	18	40.92	41.00	-1	7,451	-0.01%
2019/12/27	5	41.59	108	41.73	41.35	-103	7,669	-1.34%	大賣/鉅額交易
2019/12/26	115	42.40	36	42.24	42.00	79	7,832	1.01%	大買/
2019/12/25	23	41.86	13	41.95	41.70	10	7,730	0.13%
2019/12/24	18	41.61	33	41.50	41.65	-15	7,883	-0.19%
2019/12/23	22	41.39	49	41.38	41.25	-27	7,908	-0.34%
2019/12/20	75	41.23	11	41.38	41.15	64	7,907	0.81%
2019/12/19	7	40.66	21	40.52	40.80	-14	7,920	-0.18%
2019/12/18	1	40.20	48	40.47	40.20	-47	7,939	-0.59%
2019/12/17	51	41.33	109	41.23	40.50	-58	8,126	-0.71%	大賣/
2019/12/16	163	40.82	18	40.84	41.00	145	8,033	1.80%	大買/鉅額交易
2019/12/13	21	39.34	36	39.09	39.20	-15	7,981	-0.19%
2019/12/12	7	40.07	4	40.40	39.90	3	8,314	0.04%
2019/12/11	22	40.18	2	40.05	40.00	20	8,393	0.24%
2019/12/10	0	0.00	55	40.23	40.10	-55	8,477	-0.65%
2019/12/09	39	40.34	9	40.28	40.30	30	8,590	0.35%
2019/12/06	17	39.96	24	39.86	39.95	-7	8,664	-0.08%
2019/12/05	31	39.46	37	39.45	39.40	-6	8,762	-0.07%
2019/12/04	7	39.06	101	38.90	39.10	-94	9,005	-1.04%	大賣/
2019/12/03	101	39.42	3	39.35	39.50	98	9,121	1.07%	大買/
2019/12/02	13	39.22	702	38.68	39.00	-689	9,258	-7.44%	大賣/鉅額交易
2019/11/29	2	40.23	2	40.25	39.65	0	9,350	0.00%
2019/11/28	0	0.00	1	39.95	39.65	-1	9,492	-0.01%
2019/11/27	27	40.00	8	40.24	39.90	19	9,802	0.19%
2019/11/26	7	40.05	59	40.18	39.95	-52	9,948	-0.52%
2019/11/25	47	40.46	17	40.08	40.05	30	10,174	0.29%
2019/11/22	4	39.94	35	39.93	39.70	-31	10,423	-0.30%
2019/11/21	49	39.83	0	0.00	40.05	49	10,597	0.46%
2019/11/20	14	40.21	26	40.15	40.15	-12	10,987	-0.11%
2019/11/19	2	40.73	11	40.88	40.75	-9	11,840	-0.08%
2019/11/18	8	40.55	90	40.78	40.50	-82	12,219	-0.67%
2019/11/15	93	40.88	15	40.76	40.95	78	12,525	0.62%
2019/11/14	13	40.07	17	40.27	40.10	-4	12,677	-0.03%
2019/11/13	12	40.62	15	41.03	40.50	-3	12,965	-0.02%
2019/11/12	37	40.81	17	40.81	41.05	20	13,248	0.15%
2019/11/11	43	40.90	22	40.85	40.40	21	13,830	0.15%
2019/11/08	37	41.36	16	41.08	41.55	21	14,430	0.15%
2019/11/07	25	41.15	22	41.09	41.05	3	14,941	0.02%
2019/11/06	11	42.22	27	42.71	42.00	-16	15,631	-0.10%
2019/11/05	41	42.55	40	42.29	42.75	1	15,919	0.01%
2019/11/04	38	42.05	46	41.98	41.75	-8	16,127	-0.05%
2019/11/01	9	41.23	15	41.57	41.55	-6	16,260	-0.04%
2019/10/31	16	41.83	12	42.60	41.70	4	16,596	0.02%
2019/10/30	47	42.47	7	42.06	42.55	40	17,041	0.23%
2019/10/29	15	42.62	42	42.56	41.95	-27	17,608	-0.15%
2019/10/28	16	43.47	14	43.54	43.10	2	18,339	0.01%
2019/10/25	158	43.74	60	43.99	43.35	98	18,774	0.52%	大買/
2019/10/24	249	43.51	442	43.46	44.10	-193	18,821	-1.03%	大買/大賣/鉅額交易
2019/10/23	334	43.32	76	43.79	43.00	258	19,290	1.34%	大買/鉅額交易
2019/10/22	91	43.84	28	43.61	43.70	63	20,332	0.31%
2019/10/21	17	43.15	166	43.21	43.15	-149	20,961	-0.71%	大賣/鉅額交易
2019/10/18	424	43.47	39	43.46	43.30	385	21,070	1.83%	大買/鉅額交易
2019/10/17	32	43.04	29	43.03	43.05	3	21,110	0.01%
2019/10/16	14	43.54	59	43.00	42.75	-45	21,209	-0.21%
2019/10/15	36	43.41	5	43.07	42.65	31	21,148	0.15%
2019/10/14	26	43.49	3	43.60	42.90	23	21,185	0.11%
2019/10/09	12	42.58	46	42.72	42.65	-34	21,276	-0.16%
2019/10/08	61	43.27	91	43.19	42.40	-30	21,402	-0.14%
2019/10/07	71	43.61	50	43.32	42.45	21	21,383	0.10%
2019/10/04	18	41.74	204	41.89	41.85	-186	20,979	-0.89%	大賣/鉅額交易
2019/10/03	467	41.67	87	41.18	41.90	380	21,015	1.81%	大買/鉅額交易
2019/10/02	109	40.65	52	40.52	41.10	57	21,005	0.27%	大買/
2019/10/01	185	39.00	9	38.86	39.00	176	21,123	0.83%	大買/鉅額交易
2019/09/27	25	38.18	337	37.90	38.00	-312	21,298	-1.46%	大賣/鉅額交易
2019/09/26	230	39.63	13	39.67	39.40	217	21,422	1.01%	大買/鉅額交易
2019/09/25	151	40.65	26	40.99	40.55	125	21,920	0.57%	大買/鉅額交易
2019/09/24	168	41.60	10	41.79	41.10	158	22,596	0.70%	大買/鉅額交易
2019/09/23	287	41.57	59	41.45	41.45	228	22,695	1.00%	大買/鉅額交易
2019/09/20	345	41.59	45.3	41.58	41.45	299.7	22,956	1.31%	大買/鉅額交易
2019/09/19	328	41.09	367	40.94	40.80	-39	23,402	-0.17%	大買/大賣/
2019/09/18	70	41.06	18	40.96	40.85	52	23,695	0.22%
2019/09/17	17	41.22	324	40.77	40.70	-307	23,761	-1.29%	大賣/鉅額交易
2019/09/16	28	42.99	28	42.60	42.55	0	23,913	0.00%
2019/09/12	1	42.70	47	42.73	42.85	-46	24,520	-0.19%
2019/09/11	28	42.45	21	41.90	42.45	7	25,611	0.03%
2019/09/10	7	42.40	23	42.25	42.00	-16	25,918	-0.06%
2019/09/09	494	43.14	16	43.13	42.65	478	25,965	1.84%	大買/鉅額交易
2019/09/06	31	43.05	20	42.87	43.25	11	25,997	0.04%
2019/09/05	34	42.53	74	42.33	42.30	-40	25,903	-0.15%
2019/09/04	29	41.93	12	41.55	42.15	17	25,949	0.07%
2019/09/03	29	41.83	116	41.76	41.30	-87	26,333	-0.33%	大賣/
2019/09/02	43	42.03	19.1	41.80	42.45	23.9	26,674	0.09%
2019/08/30	38	42.78	79	42.27	42.20	-41	26,552	-0.15%
2019/08/29	38.8	43.35	107	43.14	43.05	-68.2	26,357	-0.26%	大賣/
2019/08/28	30	43.21	1,578	42.92	42.90	-1,548	26,289	-5.89%	大賣/鉅額交易
2019/08/27	103	44.39	246	44.48	43.70	-143	26,151	-0.55%	大買/大賣/鉅額交易
2019/08/26	9	43.64	155	43.90	44.00	-146	26,124	-0.56%	大賣/鉅額交易
2019/08/23	95	45.30	48	45.35	44.90	47	26,066	0.18%
2019/08/22	574	45.57	62	45.71	44.85	512	25,859	1.98%	大買/鉅額交易
2019/08/21	27	43.71	90	42.97	44.55	-63	25,391	-0.25%
2019/08/20	25	43.82	115	43.31	42.80	-90	25,310	-0.36%	大賣/
2019/08/19	341	43.75	206	43.66	43.55	135	25,354	0.53%	大買/大賣/鉅額交易
2019/08/16	31.6	43.66	15	43.89	43.45	16.6	25,543	0.06%
2019/08/15	46	42.91	1,014	42.86	42.90	-968	25,530	-3.79%	大賣/鉅額交易
2019/08/14	85	44.25	627	44.15	43.75	-542	25,824	-2.10%	大賣/鉅額交易
2019/08/13	1,060	43.31	70	42.67	43.70	990	25,797	3.84%	大買/鉅額交易
2019/08/12	340	42.79	187	42.98	42.40	153	25,834	0.59%	大買/大賣/鉅額交易
2019/08/08	104	41.46	137	41.42	42.30	-33	25,657	-0.13%	大買/大賣/
2019/08/07	906	39.72	72	39.63	39.20	834	25,226	3.31%	大買/鉅額交易
2019/08/06	80	39.01	353	37.99	39.05	-273	25,345	-1.08%	大賣/鉅額交易
2019/08/05	20	39.20	0	0.00	38.90	20	25,307	0.08%
2019/08/02	42	39.25	555	39.19	39.10	-513	25,515	-2.01%	大賣/鉅額交易
2019/08/01	663	40.43	73	40.25	40.80	590	25,667	2.30%	大買/鉅額交易
2019/07/31	789	40.62	1,158	40.51	40.60	-369	25,540	-1.44%	大買/大賣/鉅額交易
2019/07/30	285	42.34	1,937	42.08	40.95	-1,652	25,754	-6.41%	大買/大賣/鉅額交易
2019/07/29	64	46.40	226	46.33	45.45	-162	25,319	-0.64%	大賣/鉅額交易
2019/07/26	66	45.36	55	45.62	45.30	11	25,442	0.04%
2019/07/25	315	46.29	180	46.03	45.70	135	25,583	0.53%	大買/大賣/鉅額交易
2019/07/24	566	45.58	1,121	44.66	46.90	-555	25,527	-2.17%	大買/大賣/鉅額交易
2019/07/23	735	43.92	503	43.91	43.20	232	24,542	0.95%	大買/大賣/鉅額交易
2019/07/22	220	41.19	84	40.99	41.40	136	23,868	0.57%	大買/鉅額交易
2019/07/19	288	40.55	256	40.82	40.25	32	23,885	0.13%	大買/大賣/
2019/07/18	271	40.14	139	40.04	39.85	132	23,960	0.55%	大買/大賣/鉅額交易
2019/07/17	15	40.57	21	40.66	40.80	-6	24,172	-0.02%
2019/07/16	320	41.34	57.5	41.51	41.05	262.5	24,273	1.08%	大買/鉅額交易
2019/07/15	397	41.83	29	41.61	41.90	368	25,003	1.47%	大買/鉅額交易
2019/07/12	156	41.17	152	41.56	41.00	4	25,090	0.02%	大買/大賣/
2019/07/11	352	41.43	82	41.23	41.45	270	25,498	1.06%	大買/鉅額交易
2019/07/10	241	40.50	109	40.51	40.80	132	25,661	0.51%	大買/大賣/鉅額交易
2019/07/09	151	39.76	110	39.67	39.90	41	26,240	0.16%	大買/大賣/
2019/07/08	67	40.15	117	40.41	40.20	-50	26,796	-0.19%	大賣/
2019/07/05	108	41.01	81	41.05	40.55	27	26,878	0.10%	大買/
2019/07/04	148	41.09	50	40.93	41.15	98	26,671	0.37%	大買/
2019/07/03	96	41.67	465	41.67	41.00	-369	26,902	-1.37%	大賣/鉅額交易
2019/07/02	1,190	42.73	368	42.67	42.80	822	26,904	3.06%	大買/大賣/鉅額交易
2019/07/01	718	41.53	220	42.01	42.25	498	26,499	1.88%	大買/大賣/鉅額交易
2019/06/28	46	38.63	31	38.60	38.45	15	26,440	0.06%
2019/06/27	122	38.77	133	38.78	38.50	-11	26,382	-0.04%	大買/大賣/
2019/06/26	119	37.94	86	37.72	38.95	33	26,184	0.13%	大買/
2019/06/25	120	38.96	91.5	38.87	38.10	28.5	25,692	0.11%	大買/
2019/06/24	32	38.38	69	38.00	38.90	-37	25,466	-0.15%
2019/06/21	67	39.23	262	39.20	38.00	-195	25,449	-0.77%	大賣/鉅額交易
2019/06/20	435	38.82	220	38.17	39.00	215	25,223	0.85%	大買/大賣/鉅額交易
2019/06/19	529	37.66	113	37.38	37.90	416	25,180	1.65%	大買/大賣/鉅額交易
2019/06/18	103	36.22	94	35.88	35.35	9	24,982	0.04%	大買/
2019/06/17	74	35.34	21	35.26	35.60	53	24,647	0.22%
2019/06/14	52	35.78	94	35.99	35.10	-42	24,735	-0.17%
2019/06/13	76	35.79	34	35.74	35.95	42	24,689	0.17%
2019/06/12	121	35.68	28	35.54	35.55	93	24,771	0.38%	大買/
2019/06/11	85	36.37	256	36.48	36.15	-171	24,897	-0.69%	大賣/鉅額交易
2019/06/10	165	34.67	59	35.34	35.90	106	24,438	0.43%	大買/鉅額交易
2019/06/06	46	32.30	113	32.32	32.80	-67	24,129	-0.28%	大賣/
2019/06/05	57	33.22	66	32.93	32.30	-9	24,125	-0.04%
2019/06/04	21	32.83	44	32.67	32.45	-23	24,182	-0.10%
2019/06/03	41	32.84	38	32.84	32.70	3	24,303	0.01%
2019/05/31	67	33.32	35	33.45	33.60	32	24,420	0.13%
2019/05/30	20	32.71	69	32.64	32.55	-49	24,453	-0.20%
2019/05/29	80	31.88	38	31.68	32.30	42	24,765	0.17%
2019/05/28	66	33.04	102	33.15	32.60	-36	25,141	-0.14%	大賣/
2019/05/27	62	32.33	43	31.96	32.50	19	25,170	0.08%
2019/05/24	71	33.57	197	33.64	32.20	-126	25,386	-0.50%	大賣/鉅額交易
2019/05/23	53.2	33.00	528	32.78	32.95	-474.8	25,066	-1.89%	大賣/鉅額交易
2019/05/22	406	34.89	111	34.74	34.25	295	24,779	1.19%	大買/大賣/鉅額交易
2019/05/21	171	35.04	285	34.92	35.60	-114	24,518	-0.46%	大買/大賣/鉅額交易
2019/05/20	70	35.29	768	35.07	34.35	-698	24,024	-2.91%	大賣/鉅額交易
2019/05/17	133	38.25	94	37.74	36.00	39	23,691	0.16%	大買/
2019/05/16	34	40.54	382	40.88	39.70	-348	23,149	-1.50%	大賣/鉅額交易
2019/05/15	205	42.51	1,227	42.41	41.95	-1,022	22,880	-4.47%	大買/大賣/鉅額交易
2019/05/14	249	41.20	58	40.79	42.50	191	22,821	0.84%	大買/鉅額交易
2019/05/13	27	40.77	71	41.15	40.10	-44	22,711	-0.19%
2019/05/10	12	40.51	21	40.50	40.80	-9	22,735	-0.04%
2019/05/09	193	41.55	143	42.56	40.00	50	22,433	0.22%	大買/大賣/
2019/05/08	77	42.87	37	43.11	42.65	40	21,888	0.18%
2019/05/07	146	44.93	143	45.01	42.85	3	21,520	0.01%	大買/大賣/
2019/05/06	107	44.10	126	43.12	44.40	-19	20,771	-0.09%	大買/大賣/
2019/05/03	98	44.20	64	43.87	44.05	34	20,311	0.17%
2019/05/02	93	42.43	90	42.30	42.85	3	19,694	0.02%
2019/04/30	449	41.43	59	41.82	42.80	390	19,425	2.01%	大買/鉅額交易
2019/04/29	44	39.47	38.2	39.32	40.00	5.8	18,879	0.03%
2019/04/26	31	39.97	39	40.21	39.80	-8	18,621	-0.04%
2019/04/25	63	40.75	32	40.35	41.20	31	18,384	0.17%
2019/04/24	84	41.14	42	41.01	40.70	42	18,213	0.23%
2019/04/23	51	40.90	106	40.97	40.30	-55	17,968	-0.31%	大賣/
2019/04/22	61	42.03	45	41.42	41.75	16	17,814	0.09%
2019/04/19	276	42.58	137	43.19	42.00	139	17,647	0.79%	大買/大賣/鉅額交易
2019/04/18	77	42.68	143	43.11	42.80	-66	16,714	-0.39%	大賣/
2019/04/17	708	43.36	218	43.19	43.25	490	16,338	3.00%	大買/大賣/鉅額交易
2019/04/16	234	41.37	150	41.49	41.50	84	15,775	0.53%	大買/大賣/
2019/04/15	175	42.02	118	40.29	42.90	57	15,316	0.37%	大買/大賣/
2019/04/12	347	38.82	158	38.64	39.15	189	14,558	1.30%	大買/大賣/鉅額交易
2019/04/11	353	37.22	72	37.10	37.00	281	13,796	2.04%	大買/鉅額交易
2019/04/10	10	35.85	124	36.27	35.80	-114	13,578	-0.84%	大賣/鉅額交易
2019/04/09	53	37.96	202	37.75	36.00	-149	13,459	-1.11%	大賣/鉅額交易
2019/04/08	177	36.95	180	36.78	36.70	-3	13,052	-0.02%	大買/大賣/
2019/04/03	66	36.12	198.8	36.05	35.70	-132.8	12,792	-1.04%	大賣/鉅額交易
2019/04/02	904	36.48	429	36.16	35.50	475	12,819	3.71%	大買/大賣/鉅額交易
2019/04/01	79	34.68	15	34.42	34.95	64	12,422	0.52%
2019/03/29	128	34.41	43	34.24	34.20	85	12,350	0.69%	大買/
2019/03/28	28	34.24	61	34.11	34.55	-33	12,263	-0.27%
2019/03/27	79	35.14	53	34.87	34.65	26	12,117	0.21%
2019/03/26	84	35.01	113	35.19	34.40	-29	12,030	-0.24%	大賣/
2019/03/25	344	35.42	65	35.07	35.20	279	11,929	2.34%	大買/鉅額交易
2019/03/22	47	35.40	235	36.18	35.20	-188	11,773	-1.60%	大賣/鉅額交易
2019/03/21	455	34.96	192	35.70	36.45	263	11,187	2.35%	大買/大賣/鉅額交易
2019/03/20	58	33.18	49	33.05	33.15	9	10,221	0.09%
2019/03/19	137	33.19	43	33.22	32.60	94	10,131	0.93%	大買/
2019/03/18	46	32.57	24	32.14	32.80	22	9,959	0.22%
2019/03/15	110	32.59	109	32.59	32.00	1	9,958	0.01%	大買/大賣/
2019/03/14	66	33.70	17	33.64	33.35	49	9,769	0.50%
2019/03/13	21	32.65	24	32.68	32.90	-3	9,497	-0.03%
2019/03/12	66	32.36	46	33.01	32.35	20	9,430	0.21%
2019/03/11	14	32.61	56	32.05	32.75	-42	9,247	-0.45%
2019/03/08	51	32.45	36	32.24	32.40	15	9,305	0.16%
2019/03/07	63	32.63	119	32.45	31.70	-56	9,212	-0.61%	大賣/
2019/03/06	113	32.83	21	32.89	32.55	92	9,038	1.02%	大買/
2019/03/05	126	32.95	292	33.42	32.50	-166	8,940	-1.86%	大買/大賣/鉅額交易
2019/03/04	167	34.50	36	34.87	34.60	131	8,668	1.51%	大買/鉅額交易
2019/02/27	176	33.35	218	33.23	33.65	-42	8,208	-0.51%	大買/大賣/
2019/02/26	288	32.98	59	32.60	32.65	229	7,623	3.00%	大買/鉅額交易
2019/02/25	65	31.00	229	31.76	32.60	-164	7,160	-2.29%	大賣/鉅額交易
2019/02/22	13	29.73	72	29.55	29.65	-59	6,641	-0.89%
2019/02/21	40	29.36	9	29.81	29.50	31	6,597	0.47%
2019/02/20	11	29.93	8	30.03	29.85	3	6,526	0.05%
2019/02/19	65	29.85	57	29.93	30.10	8	6,514	0.12%
2019/02/18	128	30.16	19	29.97	30.35	109	6,402	1.70%	大買/鉅額交易
2019/02/15	108	29.08	94	29.06	28.95	14	6,161	0.23%	大買/
2019/02/14	55	29.03	70	28.93	28.70	-15	6,005	-0.25%
2019/02/13	83	28.84	303	28.93	29.10	-220	5,835	-3.77%	大賣/鉅額交易
2019/02/12	728	27.76	105	27.64	27.70	623	5,516	11.29%	大買/大賣/鉅額交易
2019/02/11	126	26.21	23	26.20	26.95	103	5,120	2.01%	大買/鉅額交易
2019/01/30	20	25.43	63	25.31	25.05	-43	4,825	-0.89%
2019/01/29	18	24.99	0	0.00	24.95	18	4,714	0.38%
2019/01/28	9	25.01	16	25.06	24.80	-7	4,675	-0.15%
2019/01/25	9	25.27	1	25.20	25.05	8	4,631	0.17%
2019/01/24	2	25.38	0	0.00	25.40	2	4,551	0.04%
2019/01/23	1	25.30	1	25.05	25.35	0	4,549	0.00%
2019/01/22	16	25.64	88	25.85	25.20	-72	4,570	-1.58%
2019/01/21	32	25.91	12	25.88	26.10	20	4,428	0.45%
2019/01/18	2	25.55	18	25.50	25.45	-16	4,385	-0.37%
2019/01/17	2	25.50	4	25.45	25.50	-2	4,385	-0.05%
2019/01/16	0	0.00	5	25.62	25.55	-5	4,362	-0.11%
2019/01/15	9	25.83	169	25.75	25.70	-160	4,331	-3.69%	大賣/鉅額交易
2019/01/14	94	27.16	197	26.73	26.20	-103	4,274	-2.41%	大賣/鉅額交易
2019/01/11	66	25.95	238	25.87	26.40	-172	4,041	-4.26%	大賣/鉅額交易
2019/01/10	42	25.69	31.1	25.58	25.75	10.9	3,931	0.28%
2019/01/09	20	25.58	209	25.52	25.60	-189	3,900	-4.85%	大賣/鉅額交易
2019/01/08	105	25.61	114	25.53	25.75	-9	3,825	-0.24%	大買/大賣/
2019/01/07	5	24.83	34.6	24.76	25.10	-29.6	3,713	-0.80%
2019/01/04	19	24.24	20	24.00	24.20	-1	3,713	-0.03%
2019/01/03	1	25.45	9	25.33	24.95	-8	3,699	-0.22%
2019/01/02	16	25.69	9	25.48	25.65	7	3,744	0.19%
2018/12/28	120	25.08	29	24.93	25.25	91	3,649	2.49%	大買/
2018/12/27	31	25.25	43	25.38	24.75	-12	3,635	-0.33%
2018/12/26	38	25.22	61	25.18	24.65	-23	3,569	-0.64%
2018/12/25	32	25.88	121	26.02	25.50	-89	3,481	-2.56%	大賣/
2018/12/24	105	26.05	73	26.09	26.30	32	3,306	0.97%	大買/
2018/12/22	115	24.61	62	24.31	25.15	53	3,061	1.73%	大買/
2018/12/21	39	24.16	21	23.73	24.10	18	3,010	0.60%
2018/12/20	152	23.75	29	24.10	23.45	123	3,039	4.05%	大買/鉅額交易
2018/12/19	142	24.53	2	24.25	24.25	140	3,053	4.59%	大買/鉅額交易
2018/12/18	154	24.27	16	24.22	24.30	138	3,002	4.60%	大買/鉅額交易
2018/12/17	43	24.96	45	24.78	24.75	-2	2,934	-0.07%
2018/12/14	183	24.44	32	24.30	25.10	151	2,794	5.40%	大買/鉅額交易
2018/12/13	260	24.39	3	24.55	24.20	257	2,719	9.45%	大買/鉅額交易
2018/12/12	2	24.30	5	24.36	24.25	-3	2,699	-0.11%
2018/12/11	12	24.18	18	24.15	24.10	-6	2,677	-0.22%
2018/12/10	39	24.17	70	24.26	24.55	-31	2,628	-1.18%
2018/12/07	65	23.92	40	23.96	24.40	25	2,518	0.99%
2018/12/06	137	23.71	25	23.71	23.35	112	2,449	4.57%	大買/鉅額交易
2018/12/05	27	24.09	4	23.76	24.50	23	2,391	0.96%
2018/12/04	10	24.63	56	24.53	24.35	-46	2,368	-1.94%
2018/12/03	59	24.98	57	24.95	24.90	2	2,341	0.09%
2018/11/30	238	23.14	20	22.79	23.25	218	2,190	9.95%	大買/鉅額交易
2018/11/29	503	22.71	48	22.66	22.65	455	2,087	21.80%	大買/鉅額交易
2018/11/28	37.7	22.61	52	22.36	22.50	-14.3	2,059	-0.69%
2018/11/27	51	21.88	32	21.91	22.05	19	2,185	0.87%
2018/11/26	8	21.57	16	21.62	21.50	-8	2,336	-0.34%
2018/11/23	5	21.37	0	0.00	21.25	5	2,359	0.21%
2018/11/22	1	22.15	23	21.85	21.60	-22	2,481	-0.89%
2018/11/21	27	21.76	3	21.85	21.85	24	2,486	0.97%
2018/11/20	50	22.01	228	22.08	22.00	-178	2,474	-7.19%	大賣/鉅額交易
2018/11/19	138	22.41	435	22.09	22.80	-297	2,428	-12.23%	大買/大賣/鉅額交易
2018/11/16	204	21.80	27	21.61	21.90	177	2,370	7.47%	大買/鉅額交易
2018/11/15	19	20.85	22	20.90	20.90	-3	2,274	-0.13%
2018/11/14	25	21.06	13	20.70	20.80	12	2,256	0.53%
2018/11/13	0	0.00	1	20.75	20.80	-1	2,259	-0.04%
2018/11/12	0	0.00	7	21.14	21.05	-7	2,297	-0.30%
2018/11/09	7	21.23	0	0.00	21.20	7	2,321	0.30%
2018/11/08	9	21.50	0	0.00	21.30	9	2,341	0.38%
2018/11/06	0	0.00	2	21.10	21.00	-2	2,426	-0.08%
2018/11/05	0	0.00	7	21.43	21.20	-7	2,519	-0.28%
2018/11/02	18	21.66	20	21.73	21.40	-2	2,549	-0.08%
2018/11/01	16	21.49	0	0.00	21.55	16	2,552	0.63%
2018/10/31	0	0.00	5	20.93	21.20	-5	2,543	-0.20%
2018/10/30	11	20.62	0	0.00	20.60	11	2,544	0.43%
2018/10/26	0	0.00	1	20.10	20.25	-1	2,516	-0.04%
2018/10/25	0	0.00	4	20.16	20.00	-4	2,613	-0.15%
2018/10/24	0	0.00	1	21.15	21.05	-1	2,603	-0.04%
2018/10/23	11	21.60	45	21.51	21.10	-34	2,624	-1.30%
2018/10/22	0	0.00	35	21.50	21.50	-35	2,681	-1.31%
2018/10/19	21	21.40	14	21.27	21.20	7	2,714	0.26%
2018/10/18	12	21.93	3	21.92	22.10	9	2,710	0.33%
2018/10/17	8	22.43	0	0.00	22.35	8	2,703	0.30%
2018/10/16	1	22.15	0	0.00	22.15	1	2,697	0.04%
2018/10/12	12	22.20	10	22.08	22.45	2	2,691	0.07%
2018/10/11	3	23.05	3	23.00	22.95	0	2,724	0.00%
2018/10/09	1	25.60	91	25.67	25.45	-90	2,708	-3.32%
2018/10/05	1	26.80	4	26.78	26.50	-3	2,617	-0.11%
2018/10/04	1	27.25	0	0.00	27.25	1	2,592	0.04%
2018/10/03	20	27.65	117	27.74	27.55	-97	2,591	-3.74%	大賣/
2018/10/02	130	28.22	190	27.99	27.95	-60	2,632	-2.28%	大買/大賣/
2018/10/01	113	27.89	21	27.83	28.05	92	2,591	3.55%	大買/
2018/09/28	6	27.08	25	27.19	27.25	-19	2,561	-0.74%
2018/09/27	23	26.77	97	26.86	26.75	-74	2,543	-2.91%
2018/09/26	114	27.94	47	27.95	27.95	67	2,481	2.70%	大買/
2018/09/25	7	27.90	3	27.90	27.90	4	2,447	0.16%
2018/09/21	8	27.98	11	28.02	28.00	-3	2,424	-0.12%
2018/09/20	9	27.81	2	27.80	27.75	7	2,410	0.29%
2018/09/19	13	27.92	41	27.97	27.75	-28	2,418	-1.16%
2018/09/18	7	27.96	20	28.02	27.75	-13	2,437	-0.53%
2018/09/17	16	28.35	9	28.26	28.25	7	2,443	0.29%
2018/09/14	18	28.49	141	28.33	28.40	-123	2,452	-5.02%	大賣/鉅額交易
2018/09/13	32	27.98	54	28.10	28.20	-22	2,454	-0.90%
2018/09/12	0	0.00	20	27.55	27.60	-20	2,485	-0.80%
2018/09/11	18	27.58	0	0.00	27.60	18	2,653	0.68%
2018/09/10	10	27.05	6	27.13	27.05	4	2,687	0.15%
2018/09/07	10	27.75	15	28.20	27.70	-5	2,691	-0.19%
2018/09/06	10	28.43	3	28.45	28.25	7	2,696	0.26%
2018/09/05	2	28.70	67	28.67	28.60	-65	2,744	-2.37%
2018/09/04	4	28.70	191	28.63	28.85	-187	2,835	-6.59%	大賣/鉅額交易
2018/09/03	249	29.38	200	29.21	28.60	49	2,875	1.70%	大買/大賣/
2018/08/31	272	28.88	108	28.69	29.25	164	2,797	5.86%	大買/大賣/鉅額交易
2018/08/30	66	28.61	115	28.40	28.60	-49	2,678	-1.83%	大賣/
2018/08/29	138	28.44	59	28.27	28.40	79	2,701	2.92%	大買/
2018/08/28	26	27.89	39	27.66	28.00	-13	2,668	-0.49%
2018/08/27	28	27.51	11	27.26	27.50	17	2,956	0.58%
2018/08/24	39	26.97	15	26.99	27.00	24	3,136	0.77%
2018/08/23	11	27.05	0	0.00	27.05	11	3,150	0.35%
2018/08/22	1	27.00	0	0.00	26.90	1	3,161	0.03%
2018/08/21	5	26.88	2	26.95	27.05	3	3,187	0.09%
2018/08/20	1	26.95	96	27.18	26.90	-95	3,207	-2.96%
2018/08/17	54	27.58	23	27.64	27.45	31	3,245	0.96%
2018/08/16	31	26.75	0	0.00	27.10	31	3,218	0.96%
2018/08/15	0	0.00	9	27.25	27.00	-9	3,210	-0.28%
2018/08/14	2	27.55	8	27.50	27.55	-6	3,246	-0.18%
2018/08/13	4	28.06	390	28.10	27.70	-386	3,268	-11.81%	大賣/鉅額交易
2018/08/10	198	29.18	39	29.03	29.15	159	3,206	4.96%	大買/鉅額交易
2018/08/09	90	28.78	39	28.75	28.80	51	3,120	1.63%
2018/08/08	44	29.20	18	29.10	29.15	26	3,105	0.84%
2018/08/07	20	28.88	108	28.83	28.75	-88	3,101	-2.84%	大賣/
2018/08/06	102	29.04	54	28.85	28.95	48	3,107	1.54%	大買/
2018/08/03	46	28.75	26	28.61	28.70	20	3,124	0.64%
2018/08/02	30	28.78	222	28.80	28.55	-192	3,210	-5.98%	大賣/鉅額交易
2018/08/01	130	29.55	68	29.31	29.30	62	3,200	1.94%	大買/
2018/07/31	57	28.72	35	28.53	28.90	22	3,125	0.70%
2018/07/30	34	28.45	19	28.66	28.50	15	3,174	0.47%
2018/07/27	44	29.16	105	29.08	29.00	-61	3,150	-1.94%	大賣/
2018/07/26	64	28.53	95	28.20	28.80	-31	3,088	-1.00%
2018/07/25	79	28.12	50	28.13	28.00	29	3,050	0.95%
2018/07/24	40	27.67	15	27.44	27.65	25	3,049	0.82%
2018/07/23	28	27.20	8	27.43	27.30	20	3,052	0.66%
2018/07/20	56	27.78	1	27.85	27.60	55	3,053	1.80%
2018/07/19	8	27.91	87	27.97	27.75	-79	3,056	-2.58%
2018/07/18	110	28.23	98	28.22	28.25	12	3,068	0.39%	大買/
2018/07/17	35	27.70	5	27.90	27.90	30	3,004	1.00%
2018/07/16	48	27.75	37	27.84	27.70	11	2,983	0.37%
2018/07/13	17	27.98	20	27.90	28.00	-3	2,996	-0.10%
2018/07/12	10	27.47	32	27.46	27.60	-22	2,998	-0.73%
2018/07/11	8	27.26	149	27.30	27.25	-141	3,014	-4.68%	大賣/鉅額交易
2018/07/10	76	27.88	20	27.85	27.70	56	3,014	1.86%
2018/07/09	28	27.39	18	27.41	27.55	10	2,969	0.34%
2018/07/06	23	27.03	136	27.08	27.00	-113	2,981	-3.79%	大賣/鉅額交易
2018/07/05	0	0.00	2	27.48	27.40	-2	2,965	-0.07%
2018/07/04	8	27.69	27	27.66	27.60	-19	2,968	-0.64%
2018/07/03	20	28.14	9	28.29	27.60	11	2,968	0.37%
2018/07/02	24	28.64	3	28.65	28.40	21	2,960	0.71%
2018/06/29	4	28.73	21	28.69	28.65	-17	2,968	-0.57%
2018/06/28	50	28.27	9	28.37	28.20	41	2,964	1.38%
2018/06/27	10	28.71	43	28.68	28.65	-33	3,023	-1.09%
2018/06/26	0	0.00	5	28.99	29.00	-5	3,000	-0.17%
2018/06/25	3	29.57	1	30.00	29.50	2	2,989	0.07%
2018/06/22	25	29.86	45	29.94	29.80	-20	2,994	-0.67%
2018/06/21	19	29.80	303	29.60	30.35	-284	2,983	-9.52%	大賣/鉅額交易
2018/06/20	367	30.69	171	30.02	29.60	196	2,984	6.57%	大買/大賣/鉅額交易
2018/06/19	26	30.08	22	30.12	30.20	4	2,875	0.14%
2018/06/15	22	30.73	123	30.74	30.65	-101	2,881	-3.51%	大賣/鉅額交易
2018/06/14	2	30.40	24	30.63	30.60	-22	2,873	-0.77%
2018/06/13	81	30.86	282	30.77	30.50	-201	2,885	-6.96%	大賣/鉅額交易
2018/06/12	60	31.43	9	31.57	31.35	51	2,876	1.77%
2018/06/11	33	31.24	206	31.26	31.20	-173	2,812	-6.15%	大賣/鉅額交易
2018/06/08	272	31.95	47	31.95	31.65	225	2,811	8.00%	大買/鉅額交易
2018/06/07	25	31.25	21	31.51	31.35	4	2,678	0.15%
2018/06/06	24	31.50	271	31.38	31.40	-247	2,640	-9.36%	大賣/鉅額交易
2018/06/05	62	31.17	122	31.18	31.20	-60	2,628	-2.28%	大賣/
2018/06/04	161	32.04	221	31.95	31.65	-60	2,549	-2.35%	大買/大賣/
2018/06/01	221	30.25	137	29.56	30.30	84	2,257	3.72%	大買/大賣/
2018/05/31	150	28.92	67	28.93	28.85	83	2,139	3.88%	大買/
2018/05/30	29	28.89	28	28.73	28.90	1	2,151	0.05%
2018/05/29	35	28.93	29	28.87	28.75	6	2,157	0.28%
2018/05/28	28	29.31	43	29.37	29.25	-15	2,168	-0.69%
2018/05/25	135	29.57	30	29.52	29.50	105	2,242	4.68%	大買/鉅額交易
2018/05/24	7	28.97	97	29.03	29.10	-90	2,234	-4.03%
2018/05/23	69	28.85	19	28.94	28.85	50	2,352	2.13%
2018/05/22	65	28.84	170	29.03	29.25	-105	2,352	-4.46%	大賣/鉅額交易
2018/05/21	88	29.00	7	28.94	29.15	81	2,324	3.48%
2018/05/18	0	0.00	7	28.30	28.30	-7	2,300	-0.30%
2018/05/17	5	28.25	26	28.12	28.20	-21	2,331	-0.90%
2018/05/16	22	28.16	30	27.97	27.90	-8	2,346	-0.34%
2018/05/15	7	27.67	12	27.94	27.60	-5	2,385	-0.21%
2018/05/14	4	27.83	21	27.85	27.95	-17	2,503	-0.68%
2018/05/11	32	28.03	135	28.01	27.75	-103	2,518	-4.09%	大賣/鉅額交易
2018/05/10	115	28.67	38	28.49	28.50	77	2,502	3.08%	大買/
2018/05/09	37	27.95	13	28.15	28.10	24	2,442	0.98%
2018/05/08	101	28.37	37	28.52	28.20	64	2,506	2.55%	大買/
2018/05/07	79	27.94	21	27.81	28.00	58	2,537	2.29%
2018/05/03	1	26.80	40	26.90	26.85	-39	2,768	-1.41%
2018/05/02	2	27.10	19	27.01	27.05	-17	2,866	-0.59%
2018/04/30	31	26.89	34	26.69	27.05	-3	2,888	-0.10%
2018/04/27	9	26.19	4	26.29	26.20	5	2,909	0.17%
2018/04/26	20	26.85	62	26.53	26.10	-42	2,923	-1.44%
2018/04/25	15	26.75	4	26.75	26.80	11	2,926	0.38%
2018/04/24	33	26.57	3	26.45	26.25	30	2,944	1.02%
2018/04/23	0	0.00	18	27.29	27.30	-18	2,950	-0.61%
2018/04/20	1	27.75	31	27.94	27.90	-30	2,972	-1.01%
2018/04/19	26	28.04	10	27.94	28.00	16	3,007	0.53%
2018/04/18	0	0.00	3	27.95	27.35	-3	3,051	-0.10%
2018/04/17	0	0.00	7	28.07	27.70	-7	3,112	-0.22%
2018/04/16	0	0.00	30	28.56	28.35	-30	3,219	-0.93%
2018/04/13	25	28.80	10	28.83	28.70	15	3,268	0.46%
2018/04/12	3	28.88	19	28.69	28.60	-16	3,375	-0.47%
2018/04/11	96	29.05	1	28.90	28.80	95	3,421	2.78%
2018/04/09	2	28.90	0	0.00	28.85	2	3,713	0.05%
2018/04/03	0	0.00	15	29.03	29.00	-15	3,846	-0.39%
2018/04/02	32	29.40	0	0.00	29.30	32	4,074	0.79%
2018/03/31	16	29.65	30	29.69	29.60	-14	4,185	-0.33%
2018/03/30	29	30.40	34	30.14	29.90	-5	4,279	-0.12%
2018/03/28	0	0.00	24	29.24	29.00	-24	4,469	-0.54%
2018/03/27	24	29.45	0	0.00	29.45	24	4,517	0.53%
2018/03/26	9	29.00	2	29.03	29.10	7	4,586	0.15%
2018/03/23	2	29.20	119	29.26	29.00	-117	4,671	-2.50%	大賣/鉅額交易
2018/03/22	44	30.85	57	30.95	30.30	-13	4,828	-0.27%
2018/03/21	30	30.60	3	30.67	30.50	27	4,818	0.56%
2018/03/20	55	30.24	45	30.27	30.20	10	4,910	0.20%
2018/03/19	65	30.45	8	30.43	30.35	57	5,214	1.09%
2018/03/16	1	31.05	17	30.99	30.25	-16	5,265	-0.30%
2018/03/15	37	30.73	6	30.76	30.80	31	5,355	0.58%
2018/03/14	23	30.75	80	30.48	30.70	-57	5,500	-1.04%
2018/03/13	37	30.27	32	30.29	30.20	5	5,568	0.09%
2018/03/12	2	29.80	14	29.96	29.80	-12	5,707	-0.21%
2018/03/09	28	30.18	10	30.05	29.80	18	5,995	0.30%
2018/03/08	1	29.80	3	29.72	29.70	-2	6,287	-0.03%
2018/03/07	4	29.73	137	29.77	29.50	-133	6,570	-2.02%	大賣/鉅額交易
2018/03/06	52	29.92	81	29.87	29.90	-29	7,139	-0.41%
2018/03/05	79	30.00	38	29.89	29.50	41	7,613	0.54%
2018/03/02	0	0.00	68	29.65	29.70	-68	8,532	-0.80%
2018/03/01	22	29.71	30	29.64	30.05	-8	9,335	-0.09%
2018/02/27	67	29.97	38	30.13	29.55	29	9,780	0.30%
2018/02/26	0	0.00	15	29.32	29.25	-15	10,582	-0.14%
2018/02/23	48	29.48	86	29.16	29.70	-38	11,142	-0.34%
2018/02/22	0	0.00	4	28.11	28.15	-4	11,083	-0.04%
2018/02/21	14	27.97	0	0.00	28.10	14	11,123	0.13%
2018/02/12	1	27.00	7	26.98	26.90	-6	11,121	-0.05%
2018/02/09	0	0.00	22	26.36	26.60	-22	11,170	-0.20%
2018/02/08	0	0.00	17	27.35	27.30	-17	11,187	-0.15%
2018/02/07	0	0.00	54	27.82	27.65	-54	11,184	-0.48%
2018/02/06	1	26.90	31	27.88	27.00	-30	11,193	-0.27%
2018/02/05	0	0.00	17	29.49	29.85	-17	11,112	-0.15%
2018/02/02	9	30.30	21	30.45	30.30	-12	11,130	-0.11%
2018/02/01	5	30.82	30	31.03	30.55	-25	11,193	-0.22%
2018/01/31	15	30.76	20	30.23	30.95	-5	11,212	-0.04%
2018/01/30	4	30.48	149	30.45	30.20	-145	11,213	-1.29%	大賣/鉅額交易
2018/01/29	20	31.02	85	31.38	30.90	-65	11,289	-0.58%
2018/01/26	92	31.71	33	31.62	31.60	59	11,299	0.52%
2018/01/25	44	31.61	35	31.24	31.00	9	11,107	0.08%
2018/01/24	38	30.69	52	30.76	30.85	-14	11,031	-0.13%
2018/01/23	4	30.48	139	30.65	30.65	-135	11,045	-1.22%	大賣/鉅額交易
2018/01/22	1	30.30	6	30.30	30.25	-5	11,088	-0.05%
2018/01/19	3	30.60	44	30.48	30.30	-41	11,475	-0.36%
2018/01/18	55	30.39	14	30.54	30.30	41	11,552	0.35%
2018/01/17	59	30.70	6	30.81	30.60	53	11,573	0.46%
2018/01/16	25	31.04	41	31.19	30.95	-16	11,591	-0.14%
2018/01/15	20	31.05	59	30.97	31.00	-39	11,592	-0.34%
2018/01/12	26	30.73	149	30.72	30.65	-123	11,600	-1.06%	大賣/鉅額交易
2018/01/11	57.1	29.98	99	29.82	29.90	-41.9	11,760	-0.36%
2018/01/10	362	30.62	55	30.70	30.20	307	11,766	2.61%	大買/鉅額交易
2018/01/09	113	31.44	76	31.38	31.30	37	11,798	0.31%	大買/
2018/01/08	145	31.43	13	31.82	31.00	132	11,802	1.12%	大買/鉅額交易
2018/01/05	41	32.50	21	32.54	32.30	20	11,729	0.17%
2018/01/04	110	32.27	2	32.58	32.20	108	11,692	0.92%	大買/鉅額交易
2018/01/03	63	33.26	101	33.50	32.55	-38	11,661	-0.33%	大賣/
2018/01/02	69	32.83	25	32.71	33.50	44	11,490	0.38%