雙鴻 (3324)-永豐金券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
685
漲跌
▼9
漲幅
-1.30%
成交量
3,843張
產業
上櫃其他電子類股
1000人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	79.6	700.05	31.9	701.67	694.00	47.7	4,854	0.98%
2024/11/19	183	682.83	27.7	681.87	689.00	155.3	4,798	3.24%	大買/鉅額交易
2024/11/18	49.7	652.84	16.5	653.03	648.00	33.3	4,763	0.70%
2024/11/15	91.8	675.96	126.2	675.89	663.00	-34.4	4,776	-0.72%	大賣/
2024/11/14	142.8	684.21	208.4	682.91	700.00	-65.6	4,756	-1.38%	大買/大賣/
2024/11/13	17.2	646.16	7.6	644.59	637.00	9.6	4,653	0.21%
2024/11/12	45.1	639.10	98.4	643.62	635.00	-53.4	4,717	-1.13%
2024/11/11	50.5	667.74	21.6	671.77	665.00	29	4,864	0.60%
2024/11/08	163.3	676.90	49.7	677.05	681.00	113.7	4,870	2.33%	大買/鉅額交易
2024/11/07	18.9	656.46	46.8	662.01	650.00	-27.9	4,843	-0.58%
2024/11/06	67.4	650.65	96.8	641.24	660.00	-29.4	4,853	-0.61%
2024/11/05	173.1	625.25	100.3	625.50	636.00	72.8	4,821	1.51%	大買/
2024/11/04	50.2	596.59	39.3	600.13	600.00	10.9	4,916	0.22%
2024/11/01	36.6	626.14	183.3	628.24	613.00	-146.7	4,876	-3.01%	大賣/鉅額交易
2024/10/30	102	672.54	50	668.74	670.00	52.1	4,844	1.08%	大買/
2024/10/29	28.3	659.00	151.5	657.35	652.00	-123.3	4,877	-2.53%	大賣/鉅額交易
2024/10/28	11.8	675.70	34.4	678.29	672.00	-22.5	4,898	-0.46%
2024/10/25	13.6	690.02	8.6	688.69	695.00	5	4,934	0.10%
2024/10/24	15.6	697.30	46.3	701.60	692.00	-30.7	4,991	-0.61%
2024/10/23	15.8	723.81	22.2	725.47	722.00	-6.3	4,997	-0.13%
2024/10/22	32.5	726.80	21.1	727.23	723.00	11.3	5,069	0.22%
2024/10/21	7.3	741.61	42.8	742.03	737.00	-35.5	5,165	-0.69%
2024/10/18	65.1	745.04	24	746.92	740.00	41.1	5,198	0.79%
2024/10/17	71.8	744.33	23	737.57	735.00	48.8	5,187	0.94%
2024/10/16	77.7	739.00	30.7	736.91	739.00	47	5,224	0.90%
2024/10/15	74.5	742.82	45.7	742.98	751.00	28.8	5,279	0.55%
2024/10/14	26.3	735.72	21.8	734.49	732.00	4.6	5,250	0.09%
2024/10/11	45.9	727.70	33.5	727.63	732.00	12.5	5,308	0.24%
2024/10/09	36.7	715.20	49.8	720.74	703.00	-13	5,354	-0.24%
2024/10/08	104.4	721.74	33.3	719.63	728.00	71.1	5,356	1.33%	大買/
2024/10/07	18.6	709.68	32.1	712.86	709.00	-13.5	5,429	-0.25%
2024/10/04	39.9	703.50	24	700.71	706.00	15.8	5,468	0.29%
2024/10/01	19.7	686.38	16.7	679.48	691.00	3	5,484	0.05%
2024/09/30	57.8	680.13	25	678.98	672.00	32.8	5,505	0.60%
2024/09/27	133.9	698.59	107.1	700.89	693.00	26.8	5,579	0.48%	大買/大賣/
2024/09/26	159.3	692.26	103	696.53	707.00	56.3	5,499	1.02%	大買/大賣/
2024/09/25	50.6	649.93	46.8	647.87	646.00	3.8	5,421	0.07%
2024/09/24	25	637.32	42.6	634.93	639.00	-17.5	5,444	-0.32%
2024/09/23	25.6	641.14	110.5	643.61	638.00	-84.9	5,496	-1.54%	大賣/
2024/09/20	54.5	640.82	55.9	639.12	634.00	-1.3	5,552	-0.02%
2024/09/19	105.3	627.31	41.1	625.00	634.00	64.2	5,542	1.16%	大買/
2024/09/18	34.4	615.17	22.1	611.94	601.00	12.2	5,526	0.22%
2024/09/16	10.7	610.11	15.4	611.44	611.00	-4.7	5,561	-0.08%
2024/09/13	34.3	616.07	27.6	614.61	615.00	6.6	5,633	0.12%
2024/09/12	19.5	609.93	37.5	605.40	621.00	-18	5,678	-0.32%
2024/09/11	25.4	567.68	24.2	567.93	570.00	1.2	5,674	0.02%
2024/09/10	33	569.77	41.1	573.29	559.00	-8.1	5,709	-0.14%
2024/09/09	17.2	582.05	18	569.57	594.00	-0.8	5,750	-0.01%
2024/09/06	34.4	570.68	27.4	571.33	565.00	7	5,791	0.12%
2024/09/05	34.5	569.87	29.5	567.09	578.00	5	5,883	0.08%
2024/09/04	54.7	555.78	26.9	557.21	550.00	27.7	5,953	0.47%
2024/09/03	21.2	604.13	28.2	599.89	600.00	-7	6,073	-0.11%
2024/09/02	22.7	599.45	109.7	598.30	598.00	-87	6,156	-1.41%	大賣/
2024/08/30	34.8	621.96	59.6	623.37	615.00	-24.8	6,208	-0.40%
2024/08/29	61.5	619.68	29.3	617.84	615.00	32.2	6,225	0.52%
2024/08/28	30.7	634.82	29.3	638.07	636.00	1.4	6,243	0.02%
2024/08/27	56.6	639.39	27.4	628.35	639.00	29.2	6,307	0.46%
2024/08/26	55	643.15	35.9	647.09	628.00	19	6,336	0.30%
2024/08/23	25.4	623.00	13.4	614.70	628.00	12	6,390	0.19%
2024/08/22	230.6	624.95	311.3	625.19	618.00	-80.7	6,449	-1.25%	大買/大賣/
2024/08/21	19.8	622.85	22.3	620.44	625.00	-2.6	6,531	-0.04%
2024/08/20	33.1	624.72	25.8	625.14	624.00	7.2	6,578	0.11%
2024/08/19	17.5	617.02	25.1	615.54	621.00	-7.6	6,724	-0.11%
2024/08/16	110.2	620.37	38.3	618.62	617.00	72	6,701	1.07%	大買/
2024/08/15	29.8	606.29	20.5	606.80	600.00	9.2	6,676	0.14%
2024/08/14	353.4	602.60	64	598.10	603.00	289.4	6,741	4.29%	大買/鉅額交易
2024/08/13	89.3	596.25	57.5	602.74	585.00	31.9	6,770	0.47%
2024/08/12	31.8	581.87	47.3	572.49	585.00	-15.5	6,694	-0.23%
2024/08/09	65.6	543.76	24.5	542.35	532.00	41.1	6,697	0.61%
2024/08/08	43.9	515.77	148.8	509.38	510.00	-104.9	6,655	-1.58%	大賣/鉅額交易
2024/08/07	23.1	539.18	40.9	537.91	545.00	-17.8	6,650	-0.27%
2024/08/06	44.5	517.42	366.1	513.96	514.00	-321.6	6,627	-4.85%	大賣/鉅額交易
2024/08/05	23.1	545.12	423.7	545.70	542.00	-400.6	6,587	-6.08%	大賣/鉅額交易
2024/08/02	28.4	612.59	67.2	611.41	602.00	-38.8	6,569	-0.59%
2024/08/01	34.4	679.64	24.6	676.00	668.00	9.8	6,528	0.15%
2024/07/31	15.4	685.32	23.5	680.67	670.00	-8.1	6,541	-0.12%
2024/07/30	51.3	668.43	32.2	670.08	671.00	19	6,591	0.29%
2024/07/29	55.2	685.48	354.1	678.64	657.00	-298.9	6,637	-4.50%	大賣/鉅額交易
2024/07/26	73.1	724.91	17.3	725.11	708.00	55.9	6,661	0.84%
2024/07/23	47.4	752.80	22.5	746.02	760.00	24.9	6,739	0.37%
2024/07/22	28.1	726.87	139.3	731.68	705.00	-111.2	6,890	-1.61%	大賣/鉅額交易
2024/07/19	56	764.04	20.2	760.98	755.00	35.8	6,900	0.52%
2024/07/18	19.9	744.45	20.3	734.86	753.00	-0.4	6,918	-0.01%
2024/07/17	24.4	748.67	61.8	739.40	752.00	-37.4	6,981	-0.54%
2024/07/16	31.2	746.80	28.7	750.63	738.00	2.5	7,063	0.04%
2024/07/15	16.9	771.10	19.1	771.69	774.00	-2.2	7,096	-0.03%
2024/07/12	44.4	771.32	74.2	773.04	763.00	-29.8	7,184	-0.41%
2024/07/11	36.1	820.59	102.8	825.65	796.00	-66.7	7,189	-0.93%	大賣/
2024/07/10	50.6	842.53	23.1	839.55	844.00	27.6	7,213	0.38%
2024/07/09	48.2	827.37	55.3	824.67	825.00	-7.2	7,311	-0.10%
2024/07/08	42.4	851.65	30.6	861.29	841.00	11.8	7,307	0.16%
2024/07/05	35.2	885.53	18.2	880.42	890.00	17	7,464	0.23%
2024/07/04	16.1	868.99	18.3	873.01	875.00	-2.3	7,538	-0.03%
2024/07/03	76	868.53	39.3	870.02	861.00	36.6	7,645	0.48%
2024/07/02	50.9	829.68	21.3	826.40	840.00	29.6	7,662	0.39%
2024/07/01	28.8	826.23	41.2	827.37	815.00	-12.4	7,749	-0.16%
2024/06/28	54.9	799.31	26.7	801.22	807.00	28.2	7,852	0.36%
2024/06/27	30.2	786.45	32.2	787.06	777.00	-2	7,908	-0.03%
2024/06/26	25.4	786.44	87.1	785.81	792.00	-61.7	7,976	-0.77%
2024/06/25	19.1	749.35	45.9	751.03	753.00	-26.8	8,010	-0.33%
2024/06/24	40.1	768.33	64.9	764.09	770.00	-24.8	8,034	-0.31%
2024/06/21	47.7	765.98	38.8	767.95	763.00	8.9	8,126	0.11%
2024/06/20	22.8	787.36	194.5	784.46	792.00	-171.7	8,122	-2.11%	大賣/鉅額交易
2024/06/19	60.4	762.20	116.2	756.79	759.00	-55.8	8,169	-0.68%	大賣/
2024/06/18	31.3	749.59	68.2	749.27	747.00	-36.9	8,220	-0.45%
2024/06/17	30.9	776.58	22.9	780.40	766.00	8.1	8,266	0.10%
2024/06/14	32.2	796.25	30.3	797.98	799.00	1.8	8,363	0.02%
2024/06/13	44.4	792.59	30.1	788.23	788.00	14.3	8,434	0.17%
2024/06/12	58.9	764.58	168.2	768.33	778.00	-109.3	8,613	-1.27%	大賣/鉅額交易
2024/06/11	62.1	766.36	78.9	768.62	786.00	-16.8	8,788	-0.19%
2024/06/07	87	762.59	109.8	757.05	731.00	-22.8	8,962	-0.25%	大賣/
2024/06/06	75	808.19	63.5	805.08	795.00	11.5	9,019	0.13%
2024/06/05	48.6	810.72	135.3	809.06	807.00	-86.7	9,038	-0.96%	大賣/
2024/06/04	41.7	849.74	102.1	862.27	846.00	-60.4	9,167	-0.66%	大賣/
2024/06/03	23.6	874.68	29.5	883.85	865.00	-5.9	9,482	-0.06%
2024/05/31	46.9	893.55	160.2	897.47	886.00	-113.3	9,607	-1.18%	大賣/鉅額交易
2024/05/30	23.9	934.94	27.9	940.31	926.00	-4	9,616	-0.04%
2024/05/29	42.5	948.96	72.6	945.27	955.00	-30.1	9,697	-0.31%
2024/05/28	62.5	906.34	119.9	904.92	904.00	-57.4	9,766	-0.59%	大賣/
2024/05/27	57.9	888.35	73.8	890.46	901.00	-15.9	9,887	-0.16%
2024/05/24	47.6	834.26	75.3	843.46	854.00	-27.7	9,924	-0.28%
2024/05/23	107.3	846.28	90.1	842.87	834.00	17.3	9,904	0.17%	大買/
2024/05/22	8.5	808.37	36.8	809.21	806.00	-28.3	9,823	-0.29%
2024/05/21	66	802.82	63.6	805.69	811.00	2.4	9,962	0.02%
2024/05/20	51.6	830.50	38.6	827.30	802.00	13	9,963	0.13%
2024/05/17	97.1	861.75	68.6	861.40	860.00	28.5	9,892	0.29%
2024/05/16	71.7	840.10	92.1	840.84	850.00	-20.4	9,829	-0.21%
2024/05/15	23.5	803.69	26.4	798.93	795.00	-2.9	9,859	-0.03%
2024/05/14	30.9	791.08	71.9	789.44	797.00	-40.9	9,963	-0.41%
2024/05/13	23.9	812.03	26.3	801.71	801.00	-2.4	10,083	-0.02%
2024/05/10	52.8	825.09	47.9	821.38	810.00	4.9	10,189	0.05%
2024/05/09	30	842.52	33.3	841.76	848.00	-3.3	10,275	-0.03%
2024/05/08	20.5	830.13	22.6	830.92	831.00	-2.1	10,232	-0.02%
2024/05/07	19.9	821.87	18.5	807.72	830.00	1.4	10,524	0.01%
2024/05/06	39.3	815.49	36.4	820.19	800.00	3	10,558	0.03%
2024/05/03	99.1	819.98	72.1	825.72	817.00	27	10,521	0.26%
2024/05/02	127.7	814.15	91.1	803.14	821.00	36.6	10,490	0.35%	大買/
2024/04/30	51.7	810.38	45.7	810.90	800.00	6	10,411	0.06%
2024/04/29	42.4	816.78	48.2	811.58	796.00	-5.8	10,405	-0.06%
2024/04/26	104.3	831.67	122.8	834.15	826.00	-18.5	10,556	-0.18%	大買/大賣/
2024/04/25	136.5	788.72	87.1	789.11	770.00	49.3	10,404	0.47%	大買/
2024/04/24	103	759.51	82.8	753.45	771.00	20.2	10,317	0.20%	大買/
2024/04/23	79.1	713.90	97	713.90	701.00	-17.9	10,331	-0.17%
2024/04/22	76.9	733.51	166.3	727.94	700.00	-89.4	10,242	-0.87%	大賣/
2024/04/19	74.1	771.60	98.3	767.84	777.00	-24.2	10,115	-0.24%
2024/04/18	82.8	807.54	48.1	804.18	803.00	34.7	10,016	0.35%
2024/04/17	176	783.04	68.8	782.94	799.00	107.2	9,910	1.08%	大買/鉅額交易
2024/04/16	66.9	739.62	43.4	735.92	740.00	23.5	9,805	0.24%
2024/04/15	93.9	785.19	48.1	788.75	776.00	45.8	9,696	0.47%
2024/04/12	44	770.45	77.5	773.18	772.00	-33.4	9,555	-0.35%
2024/04/11	124.1	772.48	851.3	771.78	757.00	-727.1	9,445	-7.70%	大買/大賣/鉅額交易
2024/04/10	88.9	832.43	142.2	835.38	809.00	-53.3	9,247	-0.58%	大賣/
2024/04/09	59.7	853.99	75.4	852.29	865.00	-15.7	9,125	-0.17%
2024/04/08	67.9	829.40	88.7	830.74	860.00	-20.8	9,015	-0.23%
2024/04/03	230.5	782.53	99.6	768.41	796.00	130.9	8,955	1.46%	大買/鉅額交易
2024/04/02	131.6	734.91	53.2	734.99	730.00	78.4	8,798	0.89%	大買/
2024/04/01	80.6	708.93	48.3	713.47	723.00	32.4	8,657	0.37%
2024/03/29	75.2	684.19	178.6	685.74	689.00	-103.4	8,521	-1.21%	大賣/鉅額交易
2024/03/28	87.7	662.15	47.1	664.06	659.00	40.6	8,401	0.48%
2024/03/27	38.8	666.82	30.5	667.40	680.00	8.3	8,334	0.10%
2024/03/26	88.6	673.51	203.5	672.66	666.00	-114.9	8,257	-1.39%	大賣/鉅額交易
2024/03/25	11.3	713.67	12.5	713.70	698.00	-1.3	8,150	-0.02%
2024/03/22	117.7	712.23	27.2	711.98	702.00	90.4	8,129	1.11%	大買/
2024/03/21	23.9	690.82	51.7	694.19	696.00	-27.9	8,034	-0.35%
2024/03/20	18.8	682.88	21.4	683.46	667.00	-2.5	7,922	-0.03%
2024/03/19	66.8	691.89	140.2	695.50	655.00	-73.5	7,808	-0.94%	大賣/
2024/03/18	183.7	701.22	100.7	702.52	724.00	83	7,651	1.08%	大買/
2024/03/15	440.6	680.71	208.3	683.25	670.00	232.3	7,494	3.10%	大買/大賣/鉅額交易
2024/03/14	256.9	630.29	306.7	625.00	662.00	-49.7	7,251	-0.69%	大買/大賣/
2024/03/13	283	704.42	285.8	702.95	677.00	-2.8	6,979	-0.04%	大買/大賣/
2024/03/12	163.9	661.59	228.6	659.29	690.00	-64.7	6,704	-0.97%	大買/大賣/
2024/03/11	245.3	609.83	138.1	615.05	628.00	107.2	6,504	1.65%	大買/大賣/鉅額交易
2024/03/08	166.6	582.46	286.6	579.56	571.00	-120	6,374	-1.88%	大買/大賣/鉅額交易
2024/03/07	386.5	595.41	353.7	612.09	591.00	32.8	6,179	0.53%	大買/大賣/
2024/03/06	259.1	611.94	276.9	595.16	628.00	-17.8	5,830	-0.31%	大買/大賣/
2024/03/05	161.2	579.39	117.1	571.57	571.00	44.2	5,655	0.78%	大買/大賣/
2024/03/04	48.3	570.59	331.9	572.29	572.00	-283.7	5,561	-5.10%	大賣/鉅額交易
2024/03/01	102	556.99	252.8	552.33	559.00	-150.8	5,465	-2.76%	大買/大賣/鉅額交易
2024/02/29	280.2	525.71	255.2	506.21	534.00	25.1	5,314	0.47%	大買/大賣/
2024/02/27	498.6	481.04	98.8	484.79	496.00	399.8	5,161	7.75%	大買/鉅額交易
2024/02/26	164.7	463.31	135.9	455.39	470.00	28.8	5,072	0.57%	大買/大賣/
2024/02/23	223.7	466.88	416.5	469.04	457.50	-192.8	5,054	-3.81%	大買/大賣/鉅額交易
2024/02/22	361.3	467.79	222.6	461.60	467.00	138.6	5,050	2.75%	大買/大賣/鉅額交易
2024/02/21	241.3	448.73	165.2	439.82	445.00	76.1	5,032	1.51%	大買/大賣/
2024/02/20	136.6	439.49	222.3	432.30	447.50	-85.7	5,035	-1.70%	大買/大賣/
2024/02/19	103	445.32	108.1	444.61	441.50	-5.2	5,163	-0.10%	大買/大賣/
2024/02/16	206	458.59	192.8	452.77	447.00	13.2	5,231	0.25%	大買/大賣/
2024/02/15	203	452.84	314	455.30	469.00	-111	5,141	-2.16%	大買/大賣/鉅額交易
2024/02/05	155.3	427.04	405.8	425.90	426.50	-250.5	5,021	-4.99%	大買/大賣/鉅額交易
2024/02/02	278.2	420.81	168.7	409.44	425.00	109.5	4,886	2.24%	大買/大賣/鉅額交易
2024/02/01	345.5	387.14	347.5	385.05	386.50	-2	4,795	-0.04%	大買/大賣/
2024/01/31	160.3	380.49	265.6	380.07	376.50	-105.3	4,829	-2.18%	大買/大賣/鉅額交易
2024/01/30	460.9	393.52	615.1	394.79	392.50	-154.2	4,771	-3.23%	大買/大賣/鉅額交易
2024/01/29	408.9	375.24	92.3	373.35	374.00	316.6	4,522	7.00%	大買/鉅額交易
2024/01/26	199.2	358.92	68.2	362.42	356.00	130.9	4,441	2.95%	大買/鉅額交易
2024/01/25	96.6	371.28	67.2	372.30	370.00	29.4	4,442	0.66%
2024/01/24	50.1	372.11	80.1	370.89	372.00	-30	4,416	-0.68%
2024/01/23	68.4	379.87	51.9	379.08	375.00	16.6	4,437	0.37%
2024/01/22	337.8	380.92	430.1	374.10	386.00	-92.3	4,404	-2.09%	大買/大賣/
2024/01/19	60.5	354.26	188.5	350.63	357.50	-127.9	4,275	-2.99%	大賣/鉅額交易
2024/01/18	41.5	344.15	135.1	344.29	348.00	-93.6	4,251	-2.20%	大賣/
2024/01/17	475.2	345.08	94.5	346.65	342.00	380.7	4,253	8.95%	大買/鉅額交易
2024/01/16	85.4	336.74	59.5	335.98	338.50	25.9	4,244	0.61%
2024/01/15	44.1	333.83	25	333.44	336.00	19.1	4,248	0.45%
2024/01/12	121.5	332.60	31.1	329.48	333.00	90.4	4,300	2.10%	大買/
2024/01/11	34.5	329.78	39.1	325.02	331.50	-4.6	4,306	-0.11%
2024/01/10	52.2	321.32	31	320.50	321.50	21.2	4,351	0.49%
2024/01/09	22.4	322.08	11	327.25	318.50	11.4	4,407	0.26%
2024/01/08	16.1	325.23	44	324.25	324.50	-27.9	4,429	-0.63%
2024/01/05	3.8	327.36	87.2	326.79	323.00	-83.4	4,474	-1.86%
2024/01/04	5.7	332.42	234.1	329.08	332.00	-228.4	4,496	-5.08%	大賣/鉅額交易
2024/01/03	17.3	341.83	21.2	342.16	337.50	-3.9	4,532	-0.09%
2024/01/02	28.5	351.18	69.2	351.41	344.50	-40.6	4,576	-0.89%
2023/12/29	85.3	353.00	84.7	352.72	352.50	0.6	4,609	0.01%
2023/12/28	16.4	349.16	26.1	348.56	347.00	-9.7	4,574	-0.21%
2023/12/27	196.2	345.75	138.3	345.23	350.50	57.8	4,624	1.25%	大買/大賣/
2023/12/26	10.1	343.76	73	344.88	343.50	-62.9	4,687	-1.34%
2023/12/25	33	344.20	15.2	343.16	346.00	17.8	4,807	0.37%
2023/12/22	141.1	343.99	197.4	342.29	339.00	-56.3	4,867	-1.16%	大買/大賣/
2023/12/21	51	339.91	111	337.88	343.00	-60	4,968	-1.21%	大賣/
2023/12/20	70.7	341.03	113.1	339.36	342.50	-42.5	5,036	-0.84%	大賣/
2023/12/19	318.5	337.75	243.9	336.03	335.50	74.7	5,124	1.46%	大買/大賣/
2023/12/18	204.2	339.94	69.5	338.00	342.50	134.8	5,184	2.60%	大買/鉅額交易
2023/12/15	69.1	334.31	45.2	333.74	332.50	23.9	5,294	0.45%
2023/12/14	44.3	342.55	37	343.66	339.00	7.3	5,393	0.14%
2023/12/13	15.4	340.66	7.2	341.23	339.00	8.2	5,518	0.15%
2023/12/12	31.9	340.24	46.1	342.98	343.00	-14.2	5,646	-0.25%
2023/12/11	80	347.24	247	344.70	343.00	-167	5,828	-2.86%	大賣/鉅額交易
2023/12/08	13.9	342.79	28.1	344.41	341.00	-14.2	5,891	-0.24%
2023/12/07	14.5	349.10	12.7	344.84	346.00	1.8	5,949	0.03%
2023/12/06	16.3	351.70	14	353.04	349.00	2.3	6,029	0.04%
2023/12/05	14.2	340.20	287	339.54	340.50	-272.8	6,176	-4.42%	大賣/鉅額交易
2023/12/04	53.2	347.01	101.7	348.81	346.00	-48.4	6,284	-0.77%	大賣/
2023/12/01	58	357.82	50	358.53	356.50	8	6,467	0.12%
2023/11/30	10.2	364.42	132	365.48	366.00	-121.8	6,629	-1.84%	大賣/鉅額交易
2023/11/29	25	361.46	33	362.51	363.00	-8	6,739	-0.12%
2023/11/28	228.6	359.31	55.4	354.48	362.00	173.2	6,763	2.56%	大買/鉅額交易
2023/11/27	81.2	355.06	58.7	355.15	350.00	22.5	6,769	0.33%
2023/11/24	131.3	372.62	65.1	372.08	370.50	66.2	6,746	0.98%	大買/
2023/11/22	52.1	382.16	31.4	381.76	379.50	20.7	6,703	0.31%
2023/11/21	81.4	379.35	56.9	379.62	386.50	24.5	6,736	0.36%
2023/11/20	91	360.51	199	370.25	376.00	-108	6,861	-1.57%	大賣/鉅額交易
2023/11/17	49.6	347.23	92.2	346.80	350.00	-42.7	6,775	-0.63%
2023/11/16	120.3	341.97	211	342.36	347.50	-90.7	6,796	-1.34%	大買/大賣/
2023/11/15	318.1	342.00	206.8	338.85	333.00	111.3	6,740	1.65%	大買/大賣/鉅額交易
2023/11/14	79	333.99	47.7	334.09	336.00	31.3	6,785	0.46%
2023/11/13	47	330.50	37.7	331.09	331.00	9.3	6,885	0.13%
2023/11/10	17.1	328.99	34.6	329.83	330.00	-17.5	6,911	-0.25%
2023/11/09	18.1	332.14	219.2	332.22	334.00	-201.1	6,959	-2.89%	大賣/鉅額交易
2023/11/08	156.6	327.95	118.4	327.19	330.00	38.2	6,941	0.55%	大買/大賣/
2023/11/07	73.3	314.65	15.8	313.03	316.50	57.6	6,835	0.84%
2023/11/06	230	307.19	119.9	309.70	313.00	110.1	6,946	1.59%	大買/大賣/鉅額交易
2023/11/03	3.2	297.44	145	297.25	297.00	-141.8	7,100	-2.00%	大賣/鉅額交易
2023/11/02	308.2	295.66	246.3	292.97	297.50	61.9	7,387	0.84%	大買/大賣/
2023/11/01	15	285.10	27.1	285.07	283.50	-12	7,517	-0.16%
2023/10/31	20.1	289.09	169.3	287.68	284.50	-149.2	7,648	-1.95%	大賣/鉅額交易
2023/10/30	24.2	298.58	188.2	296.72	297.50	-164.1	7,790	-2.11%	大賣/鉅額交易
2023/10/27	55.5	301.51	32	300.02	297.00	23.5	7,908	0.30%
2023/10/26	3	310.18	4.5	313.65	309.00	-1.5	8,293	-0.02%
2023/10/25	11	314.59	15	313.60	314.00	-4	8,352	-0.05%
2023/10/24	28	309.11	40	308.35	312.00	-12	8,414	-0.14%
2023/10/23	36.1	305.69	125.1	306.71	300.50	-89	8,413	-1.06%	大賣/
2023/10/20	47.5	305.05	45.1	306.29	310.00	2.4	8,668	0.03%
2023/10/19	43.2	303.07	95.2	303.57	308.50	-52	8,905	-0.58%
2023/10/18	67.8	299.90	85.1	299.64	298.50	-17.3	9,100	-0.19%
2023/10/17	24.5	314.86	244	313.91	310.50	-219.5	9,134	-2.40%	大賣/鉅額交易
2023/10/16	37.2	315.77	229.2	313.23	320.50	-192	9,131	-2.10%	大賣/鉅額交易
2023/10/13	61.8	320.09	18	320.46	317.50	43.8	9,165	0.48%
2023/10/12	19	326.79	28.2	327.46	330.00	-9.2	9,150	-0.10%
2023/10/11	80.3	325.10	91	322.62	318.00	-10.7	9,180	-0.12%
2023/10/06	42.6	326.53	18.3	327.81	326.00	24.3	9,272	0.26%
2023/10/05	58.2	329.36	23.4	328.76	331.00	34.7	9,353	0.37%
2023/10/04	13.1	318.97	24.4	317.85	321.00	-11.2	9,347	-0.12%
2023/10/03	22.3	324.01	62.4	329.28	322.50	-40.1	9,362	-0.43%
2023/10/02	270.2	332.03	62.5	329.62	330.00	207.7	9,380	2.21%	大買/鉅額交易
2023/09/28	47.8	320.26	47.4	320.60	319.00	0.4	9,358	0.00%
2023/09/27	26.4	316.26	22	316.48	318.00	4.4	9,285	0.05%
2023/09/26	86	320.16	113.3	319.51	315.50	-27.3	9,325	-0.29%	大賣/
2023/09/25	93.1	312.34	106.2	312.68	312.50	-13.1	9,206	-0.14%	大賣/
2023/09/22	104.4	308.71	400.1	308.86	310.00	-295.7	9,217	-3.21%	大買/大賣/鉅額交易
2023/09/21	35.5	300.15	57.1	299.86	308.50	-21.6	9,109	-0.24%
2023/09/20	67.5	312.08	75.3	308.89	302.50	-7.9	9,014	-0.09%
2023/09/19	30.6	312.10	94.2	313.02	309.00	-63.6	8,987	-0.71%
2023/09/18	130.4	319.49	90	321.07	311.00	40.4	8,904	0.45%	大買/
2023/09/15	47.6	343.48	40.1	340.45	344.00	7.4	8,798	0.08%
2023/09/14	310.7	328.93	29.9	333.20	343.00	280.8	8,747	3.21%	大買/鉅額交易
2023/09/13	33.3	311.62	62.2	308.75	317.50	-28.9	8,606	-0.34%
2023/09/12	43.1	314.37	43.2	312.17	309.50	-0.2	8,622	0.00%
2023/09/11	36.5	318.26	349.1	313.24	314.00	-312.6	8,627	-3.62%	大賣/鉅額交易
2023/09/08	103.4	331.02	75.6	332.66	326.50	27.8	8,549	0.33%	大買/
2023/09/07	65.4	336.27	52.5	335.90	340.00	12.9	8,477	0.15%
2023/09/06	206.2	325.57	36.2	326.07	336.00	170.1	8,392	2.03%	大買/鉅額交易
2023/09/05	446.3	315.20	65.2	314.01	320.00	381.1	8,294	4.59%	大買/鉅額交易
2023/09/04	143	301.76	84.1	300.09	306.00	58.9	8,180	0.72%	大買/
2023/09/01	22	286.72	26.2	285.85	287.00	-4.2	8,142	-0.05%
2023/08/31	25	283.04	19.1	280.00	286.00	5.9	8,224	0.07%
2023/08/30	42.4	289.91	76	286.55	283.50	-33.6	8,329	-0.40%
2023/08/29	24.1	286.46	32.1	287.89	285.00	-8	8,547	-0.09%
2023/08/28	50.5	287.12	78.1	287.12	286.50	-27.6	8,552	-0.32%
2023/08/25	63.6	299.34	179.3	297.82	294.50	-115.6	8,532	-1.36%	大賣/鉅額交易
2023/08/24	113.2	315.33	74	314.97	308.50	39.2	8,511	0.46%	大買/
2023/08/23	15.3	305.99	19.4	307.87	305.00	-4.1	8,381	-0.05%
2023/08/22	102.4	309.67	108.5	310.35	309.00	-6.1	8,528	-0.07%	大買/大賣/
2023/08/21	121.8	308.35	109.5	309.06	307.00	12.3	8,646	0.14%	大買/大賣/
2023/08/18	60.8	307.82	38.5	308.36	302.00	22.2	8,549	0.26%
2023/08/17	159.2	309.69	57.6	305.24	312.50	101.6	8,447	1.20%	大買/鉅額交易
2023/08/16	98.1	290.60	33.3	287.26	294.00	64.8	8,366	0.77%
2023/08/15	124	286.29	27.1	284.99	284.00	96.9	8,430	1.15%	大買/
2023/08/14	14.1	275.17	53.2	271.15	275.00	-39.1	8,459	-0.46%
2023/08/11	29.1	277.92	37.1	275.83	277.50	-8	8,515	-0.09%
2023/08/10	55.1	276.77	389.3	275.07	273.00	-334.2	8,514	-3.92%	大賣/鉅額交易
2023/08/09	177.8	304.78	1,243.4	308.15	298.00	-1,065.7	8,517	-12.51%	大買/大賣/鉅額交易
2023/08/08	231.6	306.14	429.4	306.27	311.50	-197.8	8,360	-2.37%	大買/大賣/鉅額交易
2023/08/07	997.4	292.43	92.2	291.24	299.00	905.2	8,127	11.14%	大買/鉅額交易
2023/08/04	821.3	271.08	83	265.78	272.00	738.4	8,034	9.19%	大買/鉅額交易
2023/08/02	111.1	278.02	355.5	261.13	257.50	-244.5	8,062	-3.03%	大買/大賣/鉅額交易
2023/08/01	168.5	286.59	54.5	283.24	280.00	114	8,060	1.41%	大買/鉅額交易
2023/07/31	399.1	329.51	799.7	316.23	288.50	-400.6	8,114	-4.94%	大買/大賣/鉅額交易
2023/07/28	163.3	307.03	35.5	303.18	312.50	127.8	7,714	1.66%	大買/鉅額交易
2023/07/27	99.5	308.46	52.5	312.01	304.00	47.1	7,707	0.61%
2023/07/26	99.7	306.38	80.5	305.61	307.00	19.2	7,676	0.25%
2023/07/25	349.3	322.79	217.7	319.80	305.00	131.6	7,744	1.70%	大買/大賣/鉅額交易
2023/07/24	268.4	331.53	166.4	324.54	338.00	102	7,613	1.34%	大買/大賣/鉅額交易
2023/07/21	85.7	300.85	51.8	303.02	307.50	33.9	7,361	0.46%
2023/07/20	38.1	290.76	36	289.80	288.00	2.1	7,198	0.03%
2023/07/19	37.2	288.29	90	290.81	283.50	-52.8	7,122	-0.74%
2023/07/18	44.9	293.85	186	290.15	293.00	-141.1	7,143	-1.98%	大賣/鉅額交易
2023/07/17	19.1	295.20	19.2	294.35	295.50	0	7,117	0.00%
2023/07/14	29.3	298.46	121.1	297.64	300.00	-91.8	7,105	-1.29%	大賣/
2023/07/13	112	313.55	138.4	303.16	297.00	-26.4	7,188	-0.37%	大買/大賣/
2023/07/12	357.4	294.35	73.1	293.59	296.50	284.2	7,056	4.03%	大買/鉅額交易
2023/07/11	168.3	285.23	693	281.93	278.50	-524.7	6,952	-7.55%	大買/大賣/鉅額交易
2023/07/10	43.3	280.71	99.1	282.05	278.50	-55.7	6,933	-0.80%
2023/07/07	21.8	291.93	14.6	287.05	282.00	7.2	6,950	0.10%
2023/07/06	21.2	301.04	37.8	305.62	296.50	-16.6	7,025	-0.24%
2023/07/05	23.4	319.73	54.3	316.98	314.50	-30.9	7,083	-0.44%
2023/07/04	70.6	324.88	121.9	323.60	323.50	-51.4	7,113	-0.72%	大賣/
2023/07/03	62	315.27	100.3	312.93	319.50	-38.3	7,094	-0.54%
2023/06/30	263	293.34	50.3	291.36	297.00	212.7	7,073	3.01%	大買/鉅額交易
2023/06/29	156	280.76	7	281.92	281.00	149	7,092	2.10%	大買/鉅額交易
2023/06/28	95.2	274.98	20	277.97	275.00	75.2	7,299	1.03%
2023/06/27	17.4	283.96	54.4	283.30	276.50	-37	7,409	-0.50%
2023/06/26	106.2	290.90	40	293.55	296.00	66.1	7,420	0.89%	大買/
2023/06/21	95.1	293.26	31.1	294.50	292.50	64	7,421	0.86%
2023/06/20	25.6	294.18	84.9	295.16	294.50	-59.4	7,438	-0.80%
2023/06/19	86.5	286.14	276	286.01	286.50	-189.6	7,596	-2.50%	大賣/鉅額交易
2023/06/16	68.4	296.29	33.6	297.31	291.50	34.8	7,634	0.46%
2023/06/15	31.1	299.80	89	298.74	300.50	-57.9	7,574	-0.76%
2023/06/14	16.1	293.21	26.1	292.65	291.00	-10.1	7,464	-0.14%
2023/06/13	52.4	294.02	282.1	293.50	295.00	-229.7	7,416	-3.10%	大賣/鉅額交易
2023/06/12	87	294.19	100	293.75	291.00	-13	7,295	-0.18%
2023/06/09	112.1	294.08	111.3	298.20	298.50	0.8	7,232	0.01%	大買/大賣/
2023/06/08	110.1	288.52	34.6	288.31	286.00	75.5	7,114	1.06%	大買/
2023/06/07	46.3	292.14	96.9	289.31	295.00	-50.6	7,039	-0.72%
2023/06/06	154	283.35	153.7	281.34	285.00	0.3	6,961	0.00%	大買/大賣/
2023/06/05	597.9	280.72	76.2	280.26	280.00	521.7	6,833	7.63%	大買/鉅額交易
2023/06/02	430.4	285.03	154	286.85	285.50	276.3	6,687	4.13%	大買/大賣/鉅額交易
2023/06/01	28.1	269.95	23	270.33	269.00	5.1	6,453	0.08%
2023/05/31	44.1	270.75	41.3	273.52	270.00	2.7	6,407	0.04%
2023/05/30	36.6	270.79	119.1	267.42	271.50	-82.5	6,360	-1.30%	大賣/
2023/05/29	129.9	276.21	126.3	276.13	273.50	3.6	6,295	0.06%	大買/大賣/
2023/05/26	76.5	277.47	90.6	277.19	279.00	-14.1	6,199	-0.23%
2023/05/25	155.5	265.57	166.4	266.08	274.00	-10.9	5,998	-0.18%	大買/大賣/
2023/05/24	15.1	250.36	23	248.98	252.00	-8	5,802	-0.14%
2023/05/23	132.4	250.56	7.1	250.65	249.00	125.4	5,767	2.17%	大買/鉅額交易
2023/05/22	119.1	254.54	29.6	257.98	252.50	89.6	5,704	1.57%	大買/
2023/05/19	62	258.07	67.8	259.95	262.50	-5.8	5,627	-0.10%
2023/05/18	48.3	255.06	61.7	253.30	258.00	-13.4	5,509	-0.24%
2023/05/17	102.5	246.63	30.1	245.83	248.50	72.4	5,441	1.33%	大買/
2023/05/16	18.5	235.70	23	234.26	238.00	-4.5	5,372	-0.08%
2023/05/15	28.1	234.79	60.1	235.05	231.50	-32	5,272	-0.61%
2023/05/12	18	248.17	11	245.82	248.50	7	5,121	0.14%
2023/05/11	21	249.50	30.1	249.40	247.00	-9.1	5,028	-0.18%
2023/05/10	23.2	250.50	22.3	250.73	251.00	0.9	4,957	0.02%
2023/05/09	47.2	253.29	52.2	250.06	255.50	-5	4,880	-0.10%
2023/05/08	197.1	246.66	59.5	244.77	250.00	137.6	4,692	2.93%	大買/鉅額交易
2023/05/05	69	245.06	234	244.25	240.50	-165	4,491	-3.67%	大賣/鉅額交易
2023/05/04	11.1	238.13	29.5	237.92	235.50	-18.4	4,259	-0.43%
2023/05/03	165.7	239.06	273.8	244.24	233.50	-108.1	4,119	-2.62%	大買/大賣/鉅額交易
2023/05/02	41.3	250.03	71.2	251.02	249.00	-29.8	4,015	-0.74%
2023/04/28	162.8	248.52	158.1	248.14	248.00	4.8	3,927	0.12%	大買/大賣/
2023/04/27	188.3	239.48	182.1	239.11	249.00	6.1	3,765	0.16%	大買/大賣/
2023/04/26	28.2	228.11	14	228.79	229.00	14.1	3,599	0.39%
2023/04/25	55	228.46	246.4	227.19	226.50	-191.4	3,537	-5.41%	大賣/鉅額交易
2023/04/24	17.1	236.71	8	232.50	237.00	9.1	3,459	0.26%
2023/04/21	88	230.65	119.2	233.55	231.50	-31.2	3,416	-0.91%	大賣/
2023/04/20	27	239.46	258.3	239.17	239.00	-231.3	3,318	-6.97%	大賣/鉅額交易
2023/04/19	56.1	244.50	82.1	246.66	243.00	-26	3,255	-0.80%
2023/04/18	254.1	246.69	19	246.76	249.00	235.1	3,217	7.31%	大買/鉅額交易
2023/04/17	23	250.37	18	250.42	251.00	5	3,050	0.16%
2023/04/14	19	249.21	7.2	248.73	247.50	11.9	3,005	0.39%
2023/04/13	62.4	251.02	38	247.91	249.00	24.4	2,949	0.83%
2023/04/12	55.6	253.14	172.4	252.86	254.50	-116.8	2,866	-4.08%	大賣/鉅額交易
2023/04/11	71	247.61	244.3	243.97	250.00	-173.3	2,760	-6.28%	大賣/鉅額交易
2023/04/10	306.3	237.47	104	233.75	245.00	202.3	2,591	7.81%	大買/大賣/鉅額交易
2023/04/07	158.1	229.76	65	228.05	230.00	93.1	2,418	3.85%	大買/
2023/04/06	170.2	226.28	16.3	225.24	226.00	153.9	2,317	6.64%	大買/鉅額交易
2023/03/31	10.4	219.50	6	221.83	220.50	4.3	2,209	0.20%
2023/03/30	30	221.97	124.1	221.54	222.00	-94.1	2,176	-4.32%	大賣/
2023/03/29	202.1	224.99	71.6	220.90	216.00	130.5	2,063	6.33%	大買/鉅額交易
2023/03/28	169.1	213.65	36.2	213.98	209.00	132.8	1,846	7.19%	大買/鉅額交易
2023/03/27	158.5	208.25	46.1	203.50	213.50	112.4	1,714	6.56%	大買/鉅額交易
2023/03/24	17	189.50	19	190.76	194.50	-2	1,618	-0.12%
2023/03/23	211.1	192.18	36.2	191.14	192.00	175	1,607	10.88%	大買/鉅額交易
2023/03/22	177.5	187.44	212.7	186.50	192.00	-35.2	1,608	-2.19%	大買/大賣/
2023/03/21	228	176.87	46.1	172.57	178.50	181.9	1,387	13.11%	大買/鉅額交易
2023/03/20	189	167.82	31	167.98	168.50	158	1,293	12.21%	大買/鉅額交易
2023/03/17	9.1	159.23	1	160.00	160.50	8.1	1,249	0.65%
2023/03/16	28.1	156.46	11.1	155.84	156.00	17	1,262	1.34%
2023/03/15	11	160.14	15	159.67	158.00	-4	1,292	-0.31%
2023/03/14	6	159.00	3	159.67	159.00	3	1,312	0.23%
2023/03/13	9.2	156.57	5.4	155.86	159.00	3.8	1,340	0.28%
2023/03/10	5.3	161.26	16.1	159.19	159.50	-10.8	1,339	-0.80%
2023/03/09	2.7	163.21	18	163.11	163.50	-15.3	1,371	-1.12%
2023/03/08	3	167.00	9	166.39	167.50	-6	1,386	-0.43%
2023/03/07	18	167.03	11	166.00	166.50	7	1,398	0.50%
2023/03/06	23.1	166.15	2	166.25	165.50	21.1	1,401	1.50%
2023/03/03	0.1	163.42	3	162.50	162.00	-2.9	1,423	-0.21%
2023/03/02	5.1	160.80	2	160.50	160.00	3.1	1,450	0.21%
2023/03/01	13	161.00	3	161.50	162.00	10	1,499	0.67%
2023/02/24	15	161.20	11	161.18	161.00	4	1,553	0.26%
2023/02/23	1.1	158.58	290	158.68	159.00	-288.9	1,589	-18.18%	大賣/鉅額交易
2023/02/22	6.2	160.21	15	159.67	159.00	-8.8	1,616	-0.54%
2023/02/21	16.2	166.68	190	166.79	165.00	-173.8	1,605	-10.82%	大賣/鉅額交易
2023/02/20	1	168.50	18	169.28	168.00	-17	1,602	-1.06%
2023/02/17	2	170.25	1.1	170.45	170.50	0.9	1,612	0.05%
2023/02/16	26.2	169.70	15.3	169.05	170.50	10.9	1,622	0.67%
2023/02/15	5	170.60	17.5	170.87	168.00	-12.5	1,623	-0.77%
2023/02/14	37.2	169.38	17.4	169.03	169.50	19.8	1,573	1.26%
2023/02/13	0	159.45	0	159.00	158.00	0	1,513	0.00%
2023/02/10	0	159.63	7.1	159.28	157.50	-7.1	1,527	-0.46%
2023/02/09	0.1	163.61	2	164.25	161.00	-1.9	1,547	-0.12%
2023/02/08	6	164.25	10.1	164.15	163.50	-4.1	1,539	-0.27%
2023/02/07	2	164.24	8.8	164.67	165.00	-6.8	1,534	-0.44%
2023/02/06	12.1	160.97	20	160.48	163.00	-7.9	1,518	-0.52%
2023/02/03	6	161.17	3.1	160.66	159.00	2.9	1,510	0.19%
2023/02/02	23.1	160.54	17	159.29	160.50	6.1	1,509	0.40%
2023/02/01	4.3	156.60	8	156.38	158.00	-3.7	1,513	-0.24%
2023/01/31	23	155.52	4	156.00	155.00	19	1,510	1.26%
2023/01/30	11	152.91	6.3	153.12	151.00	4.7	1,507	0.31%
2023/01/17	0	149.67	2	149.50	149.50	-2	1,507	-0.13%
2023/01/16	0	148.00	8	148.44	149.00	-8	1,518	-0.53%
2023/01/13	0	0.00	6	150.00	147.50	-6	1,526	-0.39%
2023/01/12	1.1	153.04	0	0.00	150.50	1.1	1,539	0.07%
2023/01/11	5	153.90	1	154.00	153.50	4	1,554	0.26%
2023/01/10	1	153.50	7	153.07	153.50	-6	1,577	-0.38%
2023/01/09	54	152.35	0	0.00	153.50	54	1,602	3.37%
2023/01/06	6	150.50	8	149.63	149.50	-2	1,612	-0.12%
2023/01/05	3	152.00	5	152.30	150.50	-2	1,630	-0.12%
2023/01/04	3	152.50	6	151.67	150.00	-3	1,665	-0.18%
2023/01/03	29	150.48	3	150.50	152.00	26	1,751	1.48%
2022/12/30	0.1	148.00	5	149.50	148.00	-4.9	1,786	-0.27%
2022/12/29	7	147.14	0	0.00	147.50	7	1,851	0.38%
2022/12/28	3	146.00	4	145.13	145.00	-1	1,900	-0.05%
2022/12/27	2	151.00	0	0.00	149.50	2	1,972	0.10%
2022/12/26	1	149.50	14	148.64	148.50	-13	2,003	-0.65%
2022/12/23	7.1	150.14	100	149.75	151.00	-92.9	2,030	-4.57%
2022/12/22	18	152.00	12	152.50	152.00	6	2,055	0.29%
2022/12/21	4	148.50	2	149.00	147.00	2	2,091	0.10%
2022/12/20	1.1	155.82	26	153.48	147.50	-24.9	2,112	-1.18%
2022/12/19	1	157.50	39	156.92	155.50	-38	2,125	-1.79%
2022/12/16	3.2	163.25	24	160.54	158.50	-20.8	2,141	-0.97%
2022/12/15	127	165.76	18.3	165.33	167.00	108.7	2,125	5.11%	大買/鉅額交易
2022/12/14	45	162.09	38.1	160.74	163.50	7	2,132	0.33%
2022/12/13	25	157.48	13	157.54	156.50	12	2,135	0.56%
2022/12/12	10	153.40	37	153.97	154.00	-27	2,117	-1.28%
2022/12/09	24.1	157.24	33	156.27	158.50	-8.9	2,122	-0.42%
2022/12/08	3	155.50	6	155.00	157.00	-3	2,143	-0.14%
2022/12/07	21.3	153.72	28	153.89	152.50	-6.8	2,183	-0.31%
2022/12/06	40.1	156.22	47.2	156.44	157.50	-7.1	2,173	-0.33%
2022/12/05	32	159.91	18.3	160.17	159.00	13.8	2,206	0.62%
2022/12/02	32.1	157.76	10	156.75	156.50	22.1	2,192	1.01%
2022/12/01	35.1	157.44	44.3	156.64	158.00	-9.2	2,189	-0.42%
2022/11/30	102	155.54	12	154.54	155.50	90	2,181	4.12%	大買/
2022/11/29	13.1	151.00	23	150.65	150.00	-10	2,181	-0.46%
2022/11/28	7.1	152.00	17	151.97	150.50	-10	2,203	-0.45%
2022/11/25	39.1	156.92	41.8	154.51	152.50	-2.7	2,222	-0.12%
2022/11/24	18	152.83	25	153.36	153.00	-7	2,179	-0.32%
2022/11/23	7	152.57	98	152.17	152.00	-91	2,156	-4.22%
2022/11/22	40.2	150.54	141	148.57	152.50	-100.8	2,134	-4.72%	大賣/
2022/11/21	118	151.79	65	152.55	152.00	53	2,108	2.51%	大買/
2022/11/18	11.3	148.13	28	147.89	147.00	-16.7	2,075	-0.81%
2022/11/17	34	142.78	89.3	142.29	143.50	-55.3	2,052	-2.69%
2022/11/16	45.1	140.32	161	140.01	140.50	-115.9	2,086	-5.56%	大賣/鉅額交易
2022/11/15	55	140.12	27	139.24	141.50	28	2,105	1.33%
2022/11/14	40	136.50	7.6	136.61	136.50	32.4	2,119	1.53%
2022/11/11	9	140.33	10	141.45	139.00	-1	2,147	-0.05%
2022/11/10	11	136.50	18	135.06	136.50	-7	2,181	-0.32%
2022/11/09	9	133.72	3	135.00	135.00	6	2,209	0.27%
2022/11/08	4	133.25	66	131.93	130.50	-62	2,253	-2.75%
2022/11/07	30	131.17	28	128.29	131.00	2	2,295	0.09%
2022/11/04	0	0.00	6	126.75	127.00	-6	2,376	-0.25%
2022/11/03	20	126.92	3.1	126.84	127.00	16.9	2,437	0.69%
2022/11/02	31	126.42	19	126.00	126.00	12	2,483	0.48%
2022/11/01	68	123.55	0	0.00	124.00	68	2,567	2.65%
2022/10/31	16	119.69	4	119.00	120.00	12	2,689	0.45%
2022/10/28	10.1	120.34	49	121.91	117.00	-38.9	2,821	-1.38%
2022/10/27	11	120.09	10	121.50	122.00	1	2,878	0.03%
2022/10/26	31	118.71	42	118.18	118.00	-11	2,907	-0.38%
2022/10/25	37	120.34	36	119.92	120.00	1	2,916	0.03%
2022/10/24	18	121.94	21.3	120.34	119.00	-3.3	2,940	-0.11%
2022/10/21	10	119.30	19	119.74	117.50	-9	3,018	-0.30%
2022/10/20	38	121.49	28	120.77	119.50	10	3,049	0.33%
2022/10/19	8	123.13	9	123.89	122.00	-1	3,061	-0.03%
2022/10/18	17	121.59	16	121.94	122.00	1	3,099	0.03%
2022/10/17	30	115.87	19.1	114.68	118.00	11	3,126	0.35%
2022/10/14	28	121.89	16	121.78	120.00	12	3,154	0.38%
2022/10/13	15	120.87	19	120.95	117.00	-4	3,177	-0.13%
2022/10/12	43	121.76	44	120.84	122.00	-1	3,179	-0.03%
2022/10/11	47.2	125.21	29	122.53	120.50	18.2	3,191	0.57%
2022/10/07	18.2	136.38	36	135.14	133.50	-17.8	3,167	-0.56%
2022/10/06	49.1	136.76	72.1	139.71	137.00	-23	3,213	-0.72%
2022/10/05	71	144.57	40	144.08	144.00	31	3,183	0.97%
2022/10/04	43.1	140.76	43	141.01	142.50	0.1	3,175	0.00%
2022/10/03	26	143.23	15	142.43	139.50	11	3,163	0.35%
2022/09/30	13	140.15	3	142.00	142.00	10	3,316	0.30%
2022/09/29	34.1	138.07	52	136.42	137.00	-18	3,532	-0.51%
2022/09/28	16.3	139.39	12	139.46	135.50	4.3	3,633	0.12%
2022/09/27	16.2	149.76	139	147.28	147.00	-122.8	3,643	-3.37%	大賣/鉅額交易
2022/09/26	42.1	152.21	192.1	150.08	147.00	-150	3,639	-4.12%	大賣/鉅額交易
2022/09/23	36.1	158.93	57	160.93	157.50	-20.9	3,654	-0.57%
2022/09/22	88	163.78	8.3	164.42	163.50	79.7	3,656	2.18%
2022/09/21	95	162.21	15	162.73	161.50	80	3,653	2.19%
2022/09/20	23	163.67	99.2	164.51	165.00	-76.2	3,622	-2.10%
2022/09/19	76	160.49	33.3	159.13	159.50	42.7	3,574	1.19%
2022/09/16	5.1	160.28	66	159.86	157.50	-60.9	3,611	-1.69%
2022/09/15	10	165.80	6	165.25	165.00	4	3,628	0.11%
2022/09/14	167	161.02	7.4	159.78	163.50	159.6	3,691	4.32%	大買/鉅額交易
2022/09/13	10	160.25	64	158.45	160.00	-54	3,693	-1.46%
2022/09/12	27.3	158.84	7.7	157.99	158.50	19.7	3,738	0.53%
2022/09/08	80.1	152.48	13	150.65	150.50	67.1	3,846	1.74%
2022/09/07	19	150.84	6	150.92	150.50	13	4,072	0.32%
2022/09/06	5.1	147.03	42	149.88	150.50	-36.9	4,284	-0.86%
2022/09/05	30.1	154.83	27	154.98	151.50	3.1	4,407	0.07%
2022/09/02	44.5	154.43	8	155.94	157.00	36.5	4,402	0.83%
2022/09/01	3.1	149.51	41	150.20	150.50	-37.9	4,398	-0.86%
2022/08/31	20	154.58	12	153.38	155.00	8	4,450	0.18%
2022/08/30	0	152.50	49.1	151.66	153.50	-49.1	4,464	-1.10%
2022/08/29	42.1	152.51	32	151.72	151.50	10.1	4,491	0.22%
2022/08/26	44	159.09	29	158.69	157.00	15	4,493	0.33%
2022/08/25	24	157.13	24	156.65	156.50	0	4,566	0.00%
2022/08/24	12	156.08	16	154.03	155.00	-4	4,639	-0.09%
2022/08/23	35.1	156.56	22	155.64	154.00	13.1	4,664	0.28%
2022/08/22	22	160.43	18.1	159.79	159.00	3.9	4,683	0.08%
2022/08/19	13.3	160.67	6	160.17	159.00	7.3	4,722	0.15%
2022/08/18	17	159.03	9	157.94	158.50	8	4,719	0.17%
2022/08/17	72	158.46	120	157.16	155.00	-48	4,755	-1.01%	大賣/
2022/08/16	29	157.43	26	157.27	157.00	3	4,778	0.06%
2022/08/15	126	158.47	57	157.51	157.00	69	4,796	1.44%	大買/
2022/08/12	40	155.90	1	155.00	155.00	39	4,886	0.80%
2022/08/11	69.3	156.11	9	159.39	154.00	60.3	5,019	1.20%
2022/08/10	17.5	160.34	111	161.77	159.00	-93.5	5,053	-1.85%	大賣/
2022/08/09	260	167.64	21	167.29	167.00	239	5,030	4.75%	大買/鉅額交易
2022/08/08	19.1	166.77	71.2	165.24	169.00	-52	4,993	-1.04%
2022/08/05	277.1	164.62	242	161.58	164.00	35.1	4,934	0.71%	大買/大賣/
2022/08/04	58.1	155.39	171.2	157.79	154.00	-113.1	4,813	-2.35%	大賣/鉅額交易
2022/08/03	41.3	162.37	117	163.83	165.00	-75.7	4,682	-1.62%	大賣/
2022/08/02	21.1	170.02	84.2	169.38	170.50	-63.1	4,617	-1.37%
2022/08/01	10	175.30	14	175.07	175.00	-4	4,601	-0.09%
2022/07/29	32.2	175.13	27.4	176.04	176.50	4.8	4,597	0.10%
2022/07/28	198	171.99	240	170.55	172.00	-42	4,578	-0.92%	大買/大賣/
2022/07/27	60	174.85	85	173.61	177.50	-25	4,498	-0.56%
2022/07/26	91.1	172.14	14	173.11	172.00	77.1	4,465	1.73%
2022/07/25	27	174.59	20	175.83	176.00	7	4,468	0.16%
2022/07/22	29	172.48	12	172.46	174.00	17	4,426	0.38%
2022/07/21	2	175.25	74.2	172.95	177.00	-72.2	4,418	-1.63%
2022/07/20	10	172.10	42	171.07	170.50	-32	4,388	-0.73%
2022/07/19	8	169.31	3	169.17	170.50	5	4,395	0.11%
2022/07/18	9	170.11	94.1	168.72	171.50	-85.1	4,388	-1.94%
2022/07/15	80	166.24	37	165.27	168.00	43	4,345	0.99%
2022/07/14	31	163.85	8.1	160.59	168.00	22.9	4,295	0.53%
2022/07/13	10	158.40	7	156.00	155.50	3	4,218	0.07%
2022/07/12	20	153.05	7	151.36	152.50	13	4,206	0.31%
2022/07/11	48	156.68	58	156.22	158.00	-10	4,189	-0.24%
2022/07/08	151.1	154.11	36	154.82	157.00	115.1	4,137	2.78%	大買/鉅額交易
2022/07/07	76.1	141.99	57.2	136.03	150.00	18.9	3,978	0.47%
2022/07/06	48	141.15	87	142.59	137.50	-39	3,752	-1.04%
2022/07/05	118	151.28	110	151.15	152.50	8	3,691	0.22%	大買/大賣/
2022/07/04	18	151.97	22	151.95	156.50	-4	3,646	-0.11%
2022/07/01	20.1	155.86	62.2	154.01	150.50	-42.1	3,640	-1.16%
2022/06/30	79.3	161.32	13	161.62	159.00	66.3	3,598	1.84%
2022/06/29	115	169.47	1	169.00	168.50	114	3,581	3.18%	大買/鉅額交易
2022/06/28	31	170.15	6.1	172.63	169.00	24.9	3,563	0.70%
2022/06/27	2	176.25	11	175.55	174.50	-9	3,570	-0.25%
2022/06/24	36.2	174.50	221	176.67	170.00	-184.9	3,556	-5.20%	大賣/鉅額交易
2022/06/23	16	177.88	45	176.44	178.00	-29	3,507	-0.83%
2022/06/22	41.1	178.47	1,038.2	180.77	175.50	-997.2	3,496	-28.52%	大賣/鉅額交易
2022/06/21	27	177.24	26	177.38	181.00	1	3,453	0.03%
2022/06/20	129	175.88	37	175.15	173.50	92	3,472	2.65%	大買/
2022/06/17	59.1	170.22	41.2	171.34	177.50	17.9	3,483	0.51%
2022/06/16	393.5	185.02	312	182.45	169.00	81.5	3,422	2.38%	大買/大賣/
2022/06/15	341	187.40	112.2	188.05	184.50	228.9	3,200	7.15%	大買/大賣/鉅額交易
2022/06/14	24.1	186.01	50.3	186.34	194.50	-26.2	3,046	-0.86%
2022/06/13	12.1	176.62	17.3	178.42	178.00	-5.2	2,941	-0.18%
2022/06/10	17	176.47	11.1	180.09	179.50	5.9	2,975	0.20%
2022/06/09	60.2	176.90	46	177.18	179.50	14.2	2,972	0.48%
2022/06/08	18	185.42	9	186.39	185.00	9	2,907	0.31%
2022/06/07	96	187.66	161	187.25	187.50	-65	2,928	-2.22%	大賣/
2022/06/06	70.1	184.95	31	186.10	185.00	39.1	2,993	1.31%
2022/06/02	33.1	188.70	50	190.21	187.50	-16.9	3,048	-0.56%
2022/06/01	59	189.25	106.1	190.04	190.00	-47.1	3,040	-1.55%	大賣/
2022/05/31	40	182.78	9	182.44	184.50	31	3,011	1.03%
2022/05/30	111	182.82	77.7	182.22	186.00	33.3	3,048	1.09%	大買/
2022/05/27	58.1	180.76	80	176.41	176.00	-21.9	3,029	-0.72%
2022/05/26	14	177.18	27	176.48	178.00	-13	3,010	-0.43%
2022/05/25	43.1	176.66	84	180.91	180.00	-40.9	3,117	-1.31%
2022/05/24	72.2	178.17	154	179.08	175.00	-81.9	3,202	-2.56%	大賣/
2022/05/23	32.4	184.70	19	184.50	183.50	13.4	3,211	0.42%
2022/05/20	41.4	186.66	42	188.12	189.50	-0.6	3,211	-0.02%
2022/05/19	97.5	181.57	51	180.63	185.00	46.5	3,114	1.49%
2022/05/18	401	175.59	62	175.34	176.50	339	3,053	11.10%	大買/鉅額交易
2022/05/17	11	164.45	30	165.60	168.50	-19	3,055	-0.62%
2022/05/16	4	154.00	9	155.94	157.00	-5	3,130	-0.16%
2022/05/13	12	151.83	45	151.50	152.00	-33	3,231	-1.02%
2022/05/12	12.5	161.30	11	157.95	154.00	1.5	3,246	0.05%
2022/05/11	2	160.00	0	0.00	163.50	2	3,267	0.06%
2022/05/10	21.2	159.54	3	158.33	161.00	18.2	3,310	0.55%
2022/05/09	11	160.27	33	159.76	161.50	-22	3,402	-0.65%
2022/05/06	41	163.62	6	165.25	164.00	35	3,482	1.01%
2022/05/05	54	169.85	7	169.21	170.50	47	3,647	1.29%
2022/05/04	88	167.26	4	166.25	165.50	84	3,743	2.24%
2022/05/03	160	166.63	19	165.76	166.50	141	3,761	3.75%	大買/鉅額交易
2022/04/29	32	167.64	40.2	167.69	167.00	-8.2	3,782	-0.22%
2022/04/28	222	163.04	47	161.68	163.00	175	3,806	4.60%	大買/鉅額交易
2022/04/27	61	161.07	37	159.11	163.00	24	3,816	0.63%
2022/04/26	40.1	161.69	41	162.04	160.00	-0.9	3,819	-0.02%
2022/04/25	29.1	164.36	377	162.86	162.00	-348	3,880	-8.97%	大賣/鉅額交易
2022/04/22	18.1	172.90	18	173.17	174.50	0.1	3,882	0.00%
2022/04/21	8	178.81	50	177.21	176.50	-42	3,909	-1.07%
2022/04/20	3	177.33	34	178.15	177.00	-31	3,940	-0.79%
2022/04/19	0	0.00	179	179.84	179.00	-179	3,972	-4.51%	大賣/鉅額交易
2022/04/18	14	181.07	49	183.40	182.50	-35	4,035	-0.87%
2022/04/15	23	178.83	4	178.63	177.50	19	4,090	0.46%
2022/04/14	20.1	185.05	116	183.80	185.00	-95.9	4,246	-2.26%	大賣/
2022/04/13	25	185.42	156	185.20	184.00	-131	4,326	-3.03%	大賣/鉅額交易
2022/04/12	0	186.50	10	187.70	188.00	-10	4,313	-0.23%
2022/04/11	24.1	185.41	89	187.11	186.50	-65	4,343	-1.50%
2022/04/08	0.6	195.19	35	197.07	198.00	-34.4	4,282	-0.80%
2022/04/07	13.3	200.93	104.1	197.35	194.50	-90.8	4,267	-2.13%	大賣/
2022/04/06	23.5	202.52	104	201.54	203.00	-80.5	4,265	-1.89%	大賣/
2022/04/01	10	206.20	12	204.00	207.00	-2	4,270	-0.05%
2022/03/31	1	206.00	22	206.98	205.00	-21	4,273	-0.49%
2022/03/30	14	211.14	5.3	209.08	206.50	8.7	4,280	0.20%
2022/03/29	8	206.50	3	206.50	207.50	5	4,268	0.12%
2022/03/28	2.1	203.14	4	203.88	204.00	-1.9	4,287	-0.04%
2022/03/25	9	205.22	21	205.55	205.50	-12	4,312	-0.28%
2022/03/24	36	206.94	18	207.36	209.00	18	4,278	0.42%
2022/03/23	87	211.94	49.5	207.57	214.00	37.5	4,256	0.88%
2022/03/22	39.4	200.46	204.3	201.38	199.50	-164.9	4,211	-3.92%	大賣/鉅額交易
2022/03/21	146.1	205.20	56	210.81	206.50	90.1	4,149	2.17%	大買/
2022/03/18	7	217.64	11.1	217.62	219.50	-4.1	4,094	-0.10%
2022/03/17	115	219.96	195	217.19	220.00	-80	4,092	-1.96%	大買/大賣/
2022/03/16	145.2	214.84	37	211.26	215.00	108.2	4,101	2.64%	大買/鉅額交易
2022/03/15	27.4	211.04	34	208.85	203.50	-6.6	4,103	-0.16%
2022/03/14	8.1	219.67	4	218.00	222.00	4.1	4,174	0.10%
2022/03/11	28.3	219.09	15.1	215.32	216.00	13.2	4,174	0.32%
2022/03/10	85	220.35	17	219.97	219.50	68	4,191	1.62%
2022/03/09	14	212.43	15.1	216.43	215.00	-1.1	4,158	-0.03%
2022/03/08	18.2	217.74	59.1	215.19	210.50	-40.9	4,101	-1.00%
2022/03/07	7	224.00	49	226.55	218.50	-42	4,043	-1.04%
2022/03/04	18.4	236.76	47	235.46	232.00	-28.6	4,012	-0.71%
2022/03/03	37.1	240.70	278	242.88	239.50	-240.9	3,991	-6.04%	大賣/鉅額交易
2022/03/02	20	246.97	21	245.74	246.50	-1	3,922	-0.03%
2022/03/01	41	254.02	70	253.63	251.50	-29	3,885	-0.75%
2022/02/25	125	261.09	68	260.55	255.50	57	3,878	1.47%	大買/
2022/02/24	180	256.56	39	253.90	253.50	141	3,760	3.75%	大買/鉅額交易
2022/02/23	143	246.07	13.1	245.44	252.00	129.9	3,654	3.55%	大買/鉅額交易
2022/02/22	22	240.27	36	239.93	238.00	-14	3,603	-0.39%
2022/02/21	20	245.55	33	245.45	243.00	-13	3,561	-0.36%
2022/02/18	116	251.55	48	248.74	250.00	68	3,541	1.92%	大買/
2022/02/17	125.1	246.44	56	243.90	243.00	69.1	3,446	2.01%	大買/
2022/02/16	68.1	242.99	37	242.27	242.50	31.1	3,318	0.94%
2022/02/15	374	239.92	24	237.60	240.00	350	3,273	10.69%	大買/鉅額交易
2022/02/14	31	231.61	22.1	231.87	231.00	9	3,181	0.28%
2022/02/11	112	232.24	14	230.54	229.50	98	3,140	3.12%	大買/
2022/02/10	19	230.37	25	229.54	230.00	-6	3,109	-0.19%
2022/02/09	55	235.72	56	234.96	236.50	-1	3,063	-0.03%
2022/02/08	173	234.97	16	232.69	237.00	157	2,958	5.31%	大買/鉅額交易
2022/02/07	251	228.45	17	227.12	232.50	234	2,860	8.18%	大買/鉅額交易
2022/01/26	238	210.40	160	216.24	218.00	78	2,677	2.91%	大買/大賣/
2022/01/25	1	209.50	37	206.61	202.50	-36	2,573	-1.40%
2022/01/24	4	210.00	28	209.39	209.50	-24	2,556	-0.94%
2022/01/21	57	215.20	103	214.05	209.00	-46	2,534	-1.81%	大賣/
2022/01/20	21	221.17	35	220.03	221.00	-14	2,483	-0.56%
2022/01/19	123	221.67	16	222.22	220.00	107	2,465	4.34%	大買/鉅額交易
2022/01/18	135	223.09	36	223.06	224.00	99	2,425	4.08%	大買/
2022/01/17	17	221.41	54	219.22	224.00	-37	2,336	-1.58%
2022/01/14	93	217.60	44	216.65	219.50	49	2,298	2.13%
2022/01/13	11	217.77	13	219.04	217.00	-2	2,261	-0.09%
2022/01/12	22	219.16	42	217.18	220.50	-20	2,222	-0.90%
2022/01/11	78	222.39	61	218.57	217.00	17	2,177	0.78%
2022/01/10	90	219.06	14	219.35	224.00	76	2,102	3.62%
2022/01/07	34	214.27	61	214.17	219.50	-27	2,018	-1.34%
2022/01/06	151	210.77	40.2	207.23	212.50	110.8	1,838	6.03%	大買/鉅額交易
2022/01/05	3	203.48	10	204.55	202.50	-7	1,742	-0.40%
2022/01/04	11	205.95	81.6	207.54	205.00	-70.6	1,731	-4.08%
2022/01/03	7	203.36	37	202.65	203.00	-30	1,680	-1.78%
2021/12/30	5	200.90	25.2	201.12	202.00	-20.2	1,674	-1.21%
2021/12/29	13	200.77	30.2	198.59	202.00	-17.2	1,675	-1.03%
2021/12/28	27.1	198.54	20	201.00	198.00	7.1	1,663	0.43%
2021/12/27	23	205.15	22	205.25	202.00	1	1,654	0.06%
2021/12/24	68	204.38	3	203.02	202.50	65	1,648	3.94%
2021/12/23	48.2	203.10	19	203.21	203.00	29.2	1,634	1.79%
2021/12/22	16.2	201.82	32	200.22	203.50	-15.8	1,626	-0.97%
2021/12/21	25	198.54	46	196.66	200.50	-21	1,607	-1.31%
2021/12/20	1	191.00	11	193.55	193.00	-10	1,593	-0.63%
2021/12/17	10.3	193.31	7.5	194.43	193.00	2.8	1,626	0.17%
2021/12/16	53	198.44	17	201.53	200.50	36	1,595	2.26%
2021/12/15	10.3	196.52	74	199.91	196.50	-63.7	1,567	-4.06%
2021/12/14	86	200.69	21	199.07	197.00	65	1,552	4.19%
2021/12/13	12	196.63	17	196.47	196.00	-5	1,510	-0.33%
2021/12/10	35.1	200.60	309.2	201.51	194.50	-274.1	1,499	-18.29%	大賣/鉅額交易
2021/12/09	76	204.25	38	203.37	202.50	38	1,420	2.67%
2021/12/08	466	201.20	354	204.27	203.00	112	1,371	8.16%	大買/大賣/鉅額交易
2021/12/07	224	194.93	41	194.68	194.50	183	1,239	14.77%	大買/鉅額交易
2021/12/06	40	194.88	25	193.38	193.50	15	1,210	1.24%
2021/12/03	6	189.67	18	190.17	189.50	-12	1,192	-1.01%
2021/12/02	34	188.81	50	191.81	189.50	-16	1,265	-1.26%
2021/12/01	47	192.95	9	191.11	193.00	38	1,277	2.98%
2021/11/30	176	191.70	42	191.07	191.50	134	1,288	10.40%	大買/鉅額交易
2021/11/29	49	181.62	19	183.37	188.50	30	1,325	2.26%
2021/11/26	2	183.50	21	185.95	180.00	-19	1,427	-1.33%
2021/11/25	17	187.41	12	187.58	187.00	5	1,414	0.35%
2021/11/24	36	188.51	66	186.46	184.50	-30	1,394	-2.15%
2021/11/23	39	186.55	43	184.51	185.00	-4	1,348	-0.30%
2021/11/22	34	183.69	26	181.71	186.00	8	1,320	0.60%
2021/11/19	26.1	180.09	74	176.68	178.00	-48	1,289	-3.72%
2021/11/18	96.5	176.91	7	177.00	176.00	89.5	1,274	7.03%
2021/11/17	31	178.42	18	177.86	179.00	13	1,264	1.03%
2021/11/16	12	175.50	18	173.94	173.00	-6	1,231	-0.49%
2021/11/15	19	170.82	6	172.17	169.00	13	1,206	1.08%
2021/11/12	23	174.22	16	174.34	171.00	7	1,200	0.58%
2021/11/11	9	168.67	11	168.45	168.00	-2	1,148	-0.17%
2021/11/10	4	161.50	5	162.00	162.50	-1	1,138	-0.09%
2021/11/09	2	158.75	0	0.00	159.00	2	1,135	0.18%
2021/11/08	10	158.90	100	158.16	157.50	-90	1,131	-7.95%
2021/11/04	3	161.33	75	160.99	161.00	-72	1,157	-6.22%
2021/11/03	4	160.25	1	159.50	160.00	3	1,171	0.26%
2021/11/02	3	160.83	154	158.92	158.50	-151	1,175	-12.84%	大賣/鉅額交易
2021/11/01	10	163.30	1	163.50	163.50	9	1,201	0.75%
2021/10/28	3	160.00	6	158.67	158.50	-3	1,228	-0.24%
2021/10/27	2	157.50	2	159.50	158.50	0	1,225	0.00%
2021/10/26	4	162.13	34	161.15	158.50	-30	1,223	-2.45%
2021/10/25	2	162.50	4	162.13	161.50	-2	1,219	-0.16%
2021/10/22	3	163.50	5	161.40	163.00	-2	1,231	-0.16%
2021/10/21	8	163.75	9	162.94	160.50	-1	1,232	-0.08%
2021/10/20	1	163.50	6	162.00	160.50	-5	1,234	-0.41%
2021/10/19	3	162.50	1	162.00	162.00	2	1,262	0.16%
2021/10/18	0	0.00	6	159.83	159.50	-6	1,283	-0.47%
2021/10/15	9	160.78	0	0.00	159.50	9	1,376	0.65%
2021/10/13	0	0.00	1	157.00	158.00	-1	1,400	-0.07%
2021/10/08	0	0.00	1	162.00	162.00	-1	1,414	-0.07%
2021/10/07	1	160.00	0	0.00	161.00	1	1,438	0.07%
2021/10/06	1	155.50	2	158.00	156.00	-1	1,462	-0.07%
2021/10/05	2	159.00	1	157.00	158.50	1	1,498	0.07%
2021/10/04	2	156.75	2	159.75	155.00	0	1,506	0.00%
2021/10/01	0	0.00	71	160.23	161.00	-71	1,533	-4.63%
2021/09/30	4	165.13	0	0.00	165.50	4	1,566	0.26%
2021/09/29	0	0.00	5	164.40	164.50	-5	1,579	-0.32%
2021/09/28	1	167.00	1	166.50	166.00	0	1,604	0.00%
2021/09/27	1	172.00	57	171.99	172.00	-56	1,612	-3.47%
2021/09/24	25	177.62	8	176.69	177.00	17	1,612	1.05%
2021/09/23	6	170.92	8	169.56	170.00	-2	1,594	-0.13%
2021/09/22	12	168.21	2	164.50	166.50	10	1,630	0.61%
2021/09/17	1	165.50	0	0.00	168.00	1	1,656	0.06%
2021/09/14	1	169.50	0	0.00	168.50	1	1,782	0.06%
2021/09/13	0	0.00	1	167.50	169.00	-1	1,927	-0.05%
2021/09/10	0	0.00	5	166.40	168.00	-5	2,124	-0.24%
2021/09/09	6	164.42	1	164.50	164.50	5	2,289	0.22%
2021/09/08	2	161.00	91	159.19	158.00	-89	2,290	-3.89%
2021/09/07	54	169.29	47	166.89	164.50	7	2,274	0.31%
2021/09/06	131	189.44	86	186.11	181.50	45	2,207	2.04%	大買/
2021/09/03	25	188.64	24	187.48	187.00	1	2,160	0.05%
2021/09/02	26	187.40	18	186.47	189.00	8	2,132	0.37%
2021/09/01	360	185.13	38	178.95	186.50	322	2,037	15.80%	大買/鉅額交易
2021/08/31	10	171.60	3	171.83	172.50	7	1,911	0.37%
2021/08/30	0	0.00	2	168.00	169.00	-2	1,951	-0.10%
2021/08/27	2	167.00	0	0.00	167.00	2	1,970	0.10%
2021/08/26	17	173.06	8	171.44	169.00	9	1,981	0.45%
2021/08/25	12	175.29	4	174.25	173.00	8	2,010	0.40%
2021/08/24	4	167.75	2	170.00	176.50	2	2,029	0.10%
2021/08/23	3	157.00	0	0.00	161.00	3	2,084	0.14%
2021/08/20	0	0.00	1	156.50	156.00	-1	2,098	-0.05%
2021/08/19	7	156.50	10	156.10	156.00	-3	2,104	-0.14%
2021/08/18	9	156.39	7	153.14	157.00	2	2,104	0.10%
2021/08/17	42	153.63	6	152.92	151.00	36	2,123	1.70%
2021/08/16	1	153.50	0	0.00	152.00	1	2,122	0.05%
2021/08/13	0	0.00	6	165.08	161.00	-6	2,140	-0.28%
2021/08/12	2	169.50	1	168.50	169.00	1	2,146	0.05%
2021/08/11	1	168.00	1	166.00	167.00	0	2,169	0.00%
2021/08/10	0	0.00	4.1	174.48	173.00	-4.1	2,186	-0.19%
2021/08/09	1	179.50	2	180.00	179.00	-1	2,213	-0.05%
2021/08/06	4	186.63	6	187.33	187.00	-2	2,238	-0.09%
2021/08/05	4	192.25	25	191.48	188.50	-21	2,269	-0.93%
2021/08/04	31.1	189.47	4	189.38	190.00	27.1	2,297	1.18%
2021/08/02	0	0.00	3	179.67	181.50	-3	2,332	-0.13%
2021/07/30	5	180.00	3	179.50	178.50	2	2,366	0.08%
2021/07/29	1	181.00	0	0.00	180.50	1	2,372	0.04%
2021/07/28	1	180.00	1	179.50	179.50	0	2,386	0.00%
2021/07/26	1	185.50	4	187.00	188.00	-3	2,448	-0.12%
2021/07/23	4	187.75	6	187.92	186.50	-2	2,467	-0.08%
2021/07/22	12	186.38	12	184.79	186.00	0	2,489	0.00%
2021/07/21	16	187.81	4	185.50	184.00	12	2,490	0.48%
2021/07/20	41	182.27	102	180.33	180.00	-61	2,415	-2.53%	大賣/
2021/07/19	0	0.00	2	181.75	180.50	-2	2,425	-0.08%
2021/07/16	3	184.33	3	185.00	183.50	0	2,470	0.00%
2021/07/15	4	185.25	6	184.25	183.50	-2	2,480	-0.08%
2021/07/14	5	182.40	0	0.00	184.00	5	2,481	0.20%
2021/07/13	0	0.00	5	184.00	179.00	-5	2,464	-0.20%
2021/07/12	5	186.20	40	186.35	183.50	-35	2,465	-1.42%
2021/07/08	0	0.00	4	194.25	192.00	-4	2,466	-0.16%
2021/07/07	10	190.45	10	191.10	192.00	0	2,444	0.00%
2021/07/06	4	186.01	1	185.50	186.00	3	2,420	0.13%
2021/07/05	5	187.20	111	186.68	187.00	-106	2,424	-4.37%	大賣/鉅額交易
2021/07/02	40	186.35	2	188.00	187.50	38	2,409	1.58%
2021/07/01	4	186.13	8	188.50	185.00	-4	2,405	-0.17%
2021/06/30	6	189.08	19	188.11	188.00	-13	2,400	-0.54%
2021/06/29	5	191.80	4	188.50	190.50	1	2,391	0.04%
2021/06/28	94	191.99	4	191.88	192.00	90	2,381	3.78%
2021/06/25	43	194.67	5	195.60	196.00	38	2,385	1.59%
2021/06/24	2	199.25	3	197.83	199.50	-1	2,348	-0.04%
2021/06/23	4	198.00	4	198.50	198.00	0	2,334	0.00%
2021/06/22	11	206.23	63	211.06	199.50	-52	2,278	-2.28%
2021/06/21	77	193.28	54.1	198.11	206.00	22.9	2,132	1.07%
2021/06/18	75	192.93	83.1	192.03	195.00	-8.1	1,939	-0.42%
2021/06/17	1	177.00	9	175.94	177.50	-8	1,780	-0.45%
2021/06/16	3	175.33	5	176.70	174.00	-2	1,777	-0.11%
2021/06/15	6	177.33	6	176.67	178.50	0	1,792	0.00%
2021/06/11	5	174.20	12	175.13	174.00	-7	1,803	-0.39%
2021/06/10	3	174.50	5	175.50	175.00	-2	1,808	-0.11%
2021/06/08	46	175.45	11.1	175.55	174.50	34.9	1,808	1.93%
2021/06/07	13	174.88	4	174.01	176.50	9	1,802	0.50%
2021/06/04	2	171.75	3	172.83	170.00	-1	1,767	-0.06%
2021/06/03	13	171.08	7	172.00	170.50	6	1,763	0.34%
2021/06/02	0	0.00	17	171.12	170.00	-17	1,757	-0.97%
2021/06/01	4	177.88	8	176.75	175.50	-4	1,730	-0.23%
2021/05/31	34	176.62	61.1	176.30	177.00	-27.1	1,687	-1.61%
2021/05/28	83	162.40	1	162.50	167.00	82	1,614	5.08%
2021/05/27	3	161.50	1.1	160.45	160.50	1.9	1,620	0.12%
2021/05/25	115	160.23	5	161.00	161.00	110	1,757	6.26%	大買/鉅額交易
2021/05/24	1	159.50	9	158.61	160.50	-8	1,745	-0.46%
2021/05/21	11	156.41	0.4	158.63	158.50	10.6	1,751	0.61%
2021/05/20	4	150.00	1	152.00	148.00	3	1,744	0.17%
2021/05/19	2	149.50	6	153.58	152.00	-4	1,774	-0.23%
2021/05/18	0	0.00	12.1	148.42	149.50	-12.1	1,769	-0.68%
2021/05/17	4	137.13	0	0.00	136.00	4	1,767	0.23%
2021/05/14	11	151.82	6	152.75	149.50	5	1,764	0.28%
2021/05/13	0	0.00	1.3	153.23	154.00	-1.3	1,764	-0.07%
2021/05/12	1	147.00	1.1	152.07	146.00	-0.1	1,744	0.00%
2021/05/11	2	157.00	2	152.50	152.00	0	1,704	0.00%
2021/05/10	5	171.20	6	169.75	167.50	-1	1,683	-0.06%
2021/05/07	4	179.63	3	180.67	179.00	1	1,682	0.06%
2021/05/06	4	172.00	0	0.00	172.50	4	1,687	0.24%
2021/05/05	0	0.00	6	172.17	171.00	-6	1,693	-0.35%
2021/05/04	12.1	168.51	2	168.50	170.50	10.1	1,708	0.59%
2021/05/03	5	175.80	6	177.42	175.50	-1	1,712	-0.06%
2021/04/29	1.1	183.98	2	184.50	183.00	-1	1,737	-0.05%
2021/04/28	1	183.50	11	183.73	181.50	-10	1,766	-0.57%
2021/04/27	14	188.64	3	187.85	188.00	11	1,839	0.60%
2021/04/26	2.1	192.78	8	193.88	191.50	-6	1,921	-0.31%
2021/04/23	6	190.08	7	190.21	194.50	-1	1,980	-0.05%
2021/04/22	5	193.50	9	194.50	190.00	-4	2,091	-0.19%
2021/04/21	31	200.55	6	201.00	200.00	25	2,256	1.11%
2021/04/20	3	203.50	21	203.86	203.00	-18	2,459	-0.73%
2021/04/19	0	0.00	3	202.00	203.50	-3	2,733	-0.11%
2021/04/16	1	202.00	0	0.00	203.00	1	2,781	0.04%
2021/04/15	2	205.50	10	205.80	205.00	-8	2,834	-0.28%
2021/04/14	1	210.50	13	209.69	208.00	-12	2,825	-0.42%
2021/04/13	3	213.17	34	212.29	212.00	-31	2,825	-1.10%
2021/04/12	5	213.40	3	216.50	212.50	2	2,861	0.07%
2021/04/09	2	215.00	39	215.38	214.00	-37	2,856	-1.30%
2021/04/08	8	216.88	2	215.00	215.50	6	2,848	0.21%
2021/04/07	11	213.95	1	213.50	213.50	10	2,843	0.35%
2021/04/06	0	215.50	3	215.33	214.00	-3	2,837	-0.11%
2021/04/01	0	0.00	1	217.50	216.50	-1	2,836	-0.04%
2021/03/31	2	222.50	1	218.00	220.00	1	2,835	0.04%
2021/03/30	8	217.88	36	217.47	220.00	-28	2,823	-0.99%
2021/03/29	0	0.00	106	213.80	214.50	-106	2,805	-3.78%	大賣/鉅額交易
2021/03/26	1	213.00	10	212.50	213.50	-9	2,806	-0.32%
2021/03/24	0	0.00	1	214.00	213.50	-1	2,811	-0.04%
2021/03/23	1	214.50	0	0.00	213.00	1	2,819	0.04%
2021/03/22	5	213.30	5	213.40	213.00	0	2,831	0.00%
2021/03/19	2	214.00	1	215.00	214.50	1	2,836	0.04%
2021/03/18	7	217.50	17	216.50	213.50	-10	2,849	-0.35%
2021/03/17	11	216.55	2	214.00	217.00	9	2,897	0.31%
2021/03/16	5	212.60	10	212.60	212.50	-5	2,902	-0.17%
2021/03/15	5	213.50	1	211.50	213.50	4	2,956	0.14%
2021/03/12	2	212.27	10	213.10	212.50	-8	2,979	-0.27%
2021/03/11	12	215.29	5	213.60	214.00	7	3,013	0.23%
2021/03/10	0	212.00	3	213.33	211.00	-3	3,087	-0.10%
2021/03/09	2	213.75	9	214.78	211.50	-7	3,193	-0.22%
2021/03/08	2	216.50	0	0.00	215.50	2	3,289	0.06%
2021/03/04	4	218.88	12	219.50	218.00	-8	3,315	-0.24%
2021/03/03	13	221.54	14	222.00	222.00	-1	3,326	-0.03%
2021/03/02	20	219.93	20	223.15	218.50	0	3,350	0.00%
2021/02/26	93	226.28	149.1	224.98	220.50	-56.1	3,384	-1.66%	大賣/
2021/02/25	2	217.00	2	218.25	216.00	0	3,304	0.00%
2021/02/24	11	218.68	16	219.47	217.00	-5	3,335	-0.15%
2021/02/23	6	218.50	7	219.93	219.50	-1	3,365	-0.03%
2021/02/22	5	222.90	13	223.50	223.00	-8	3,382	-0.24%
2021/02/19	26	227.65	16	226.94	226.50	10	3,438	0.29%
2021/02/18	14	222.04	5	221.70	221.50	9	3,597	0.25%
2021/02/17	9	221.00	3	221.33	220.50	6	3,687	0.16%
2021/02/05	22	216.64	27	217.54	216.50	-5	3,886	-0.13%
2021/02/04	33	214.42	2	208.50	214.50	31	4,296	0.72%
2021/02/03	2	210.00	0	0.00	210.00	2	4,359	0.05%
2021/02/02	2	209.00	28	208.61	209.00	-26	4,399	-0.59%
2021/02/01	12	208.21	3	208.50	208.50	9	4,431	0.20%
2021/01/29	7	213.57	5	215.60	212.00	2	4,472	0.04%
2021/01/28	28	215.80	39	216.21	215.00	-11	4,518	-0.24%
2021/01/27	12	217.63	22	218.91	217.50	-10	4,549	-0.22%
2021/01/26	7	221.43	24	218.17	219.00	-17	4,553	-0.37%
2021/01/25	7	218.50	20	217.40	222.00	-13	4,537	-0.29%
2021/01/22	14	225.50	11.1	223.77	222.00	2.9	4,495	0.06%
2021/01/21	20	228.35	19	229.42	226.50	1	4,463	0.02%
2021/01/20	87	233.91	533.5	227.05	224.00	-446.5	4,410	-10.12%	大賣/鉅額交易
2021/01/19	18.4	246.31	51	243.45	238.50	-32.6	4,296	-0.76%
2021/01/18	42.1	242.98	27	243.61	245.00	15.1	4,223	0.36%
2021/01/15	388.1	243.78	84	244.07	244.50	304.1	4,180	7.27%	大買/鉅額交易
2021/01/14	210.1	247.08	436	247.55	245.00	-225.9	4,081	-5.54%	大買/大賣/鉅額交易
2021/01/13	472	240.37	64	239.41	239.50	408	3,891	10.48%	大買/鉅額交易
2021/01/12	479.2	237.85	30	233.28	231.00	449.2	3,687	12.18%	大買/鉅額交易
2021/01/11	135	224.93	25	224.92	225.50	110	3,420	3.22%	大買/鉅額交易
2021/01/08	38	221.14	6	223.00	224.50	32	3,392	0.94%
2021/01/07	25	215.14	1	215.50	215.50	24	3,320	0.72%
2021/01/06	4	216.50	5	219.90	214.00	-1	3,323	-0.03%
2021/01/05	18	220.50	5	220.70	221.50	13	3,301	0.39%
2021/01/04	2	215.25	0	0.00	215.50	2	3,269	0.06%
2020/12/31	0	0.00	52	214.66	214.00	-52	3,307	-1.57%
2020/12/30	6	212.25	2	215.75	217.00	4	3,328	0.12%
2020/12/29	2	211.50	27	212.19	211.50	-25	3,352	-0.75%
2020/12/28	2	213.00	0	0.00	213.00	2	3,395	0.06%
2020/12/25	0	0.00	2	216.00	215.50	-2	3,431	-0.06%
2020/12/24	6	216.50	4	215.50	215.00	2	3,533	0.06%
2020/12/23	1	212.00	2	211.00	210.50	-1	3,557	-0.03%
2020/12/22	5	214.90	4	214.88	210.50	1	3,583	0.03%
2020/12/21	6	214.58	7	215.57	215.00	-1	3,605	-0.03%
2020/12/18	6	217.42	1	221.00	217.00	5	3,617	0.14%
2020/12/17	9	219.06	7	219.36	218.50	2	3,640	0.05%
2020/12/16	0	0.00	6	219.00	220.00	-6	3,662	-0.16%
2020/12/15	5	219.30	9	219.06	214.50	-4	3,734	-0.11%
2020/12/14	0	0.00	6	217.08	219.00	-6	3,885	-0.15%
2020/12/11	6	213.51	9	211.78	214.00	-3	3,934	-0.08%
2020/12/10	0.1	222.42	5	222.10	219.00	-4.9	3,905	-0.12%
2020/12/09	4	227.88	5	227.50	226.50	-1	3,898	-0.03%
2020/12/08	1	223.00	7	222.93	224.50	-6	3,860	-0.16%
2020/12/07	3	223.83	2	224.00	224.50	1	3,870	0.03%
2020/12/04	3	220.50	0	219.50	219.00	3	3,839	0.08%
2020/12/03	12	221.29	104	221.39	220.50	-92	3,792	-2.43%	大賣/
2020/12/02	47	232.93	277	228.78	228.00	-230	3,719	-6.18%	大賣/鉅額交易
2020/12/01	1	235.00	32	234.11	236.00	-31	3,639	-0.85%
2020/11/30	12	233.08	13	236.00	233.00	-1	3,670	-0.03%
2020/11/27	4	236.00	2	235.50	236.00	2	3,674	0.05%
2020/11/26	13	233.65	214	232.56	233.50	-201	3,680	-5.46%	大賣/鉅額交易
2020/11/25	18	237.64	70	236.31	235.00	-52	3,667	-1.42%
2020/11/24	22	241.11	63	240.31	238.00	-41	3,642	-1.13%
2020/11/23	34	236.26	130	236.51	236.00	-96	3,627	-2.65%	大賣/
2020/11/20	3	239.17	48	237.85	239.00	-45	3,630	-1.24%
2020/11/19	14	240.93	31	240.26	241.00	-17	3,659	-0.46%
2020/11/18	15	239.43	38	242.17	239.50	-23	3,668	-0.63%
2020/11/17	63	244.47	336	247.73	239.00	-273	3,729	-7.32%	大賣/鉅額交易
2020/11/16	145	259.28	11.1	259.72	258.50	134	3,746	3.57%	大買/鉅額交易
2020/11/13	177	255.73	46	256.74	257.50	131	3,881	3.38%	大買/鉅額交易
2020/11/12	251	254.25	83	251.86	265.00	168	3,776	4.45%	大買/鉅額交易
2020/11/11	77	239.85	14	239.93	241.00	63	3,377	1.87%
2020/11/10	26	235.87	57	235.90	235.00	-31	3,318	-0.93%
2020/11/09	63.1	235.13	13	235.77	239.00	50.1	3,346	1.50%
2020/11/06	34	235.13	16	230.94	233.50	18	3,353	0.54%
2020/11/05	16	229.22	23	232.02	228.50	-7	3,354	-0.21%
2020/11/04	46	230.90	15	223.27	234.50	31	3,369	0.92%
2020/11/03	15	222.43	5	222.00	222.50	10	3,392	0.29%
2020/11/02	0	0.00	40	216.34	216.50	-40	3,504	-1.14%
2020/10/30	12	220.50	8	219.44	219.00	4	3,570	0.11%
2020/10/29	9	218.94	4	218.75	220.50	5	3,657	0.14%
2020/10/28	1	218.50	0	0.00	218.00	1	3,748	0.03%
2020/10/27	2	217.00	0	0.00	220.50	2	3,943	0.05%
2020/10/26	1	218.00	11	222.00	218.50	-10	4,062	-0.25%
2020/10/23	8	220.13	2	223.00	224.50	6	4,149	0.14%
2020/10/22	1	216.50	37	214.70	215.00	-36	4,275	-0.84%
2020/10/21	1	220.00	0	0.00	219.00	1	4,290	0.02%
2020/10/20	1	223.50	2	222.25	221.50	-1	4,343	-0.02%
2020/10/19	0	0.00	19	224.42	225.50	-19	4,427	-0.43%
2020/10/16	3	226.67	10	226.00	224.00	-7	4,601	-0.15%
2020/10/15	2	231.25	0	0.00	229.50	2	4,778	0.04%
2020/10/14	3	233.83	72	233.94	231.00	-69	4,922	-1.40%
2020/10/13	0	0.00	2	231.25	234.00	-2	5,091	-0.04%
2020/10/12	9	233.17	0	0.00	232.00	9	5,466	0.16%
2020/10/08	4	236.75	28	237.95	234.50	-24	5,903	-0.41%
2020/10/07	26	237.75	0	0.00	239.50	26	5,933	0.44%
2020/10/06	3	239.33	3	237.50	237.00	0	6,008	0.00%
2020/10/05	12	238.29	4	239.25	238.00	8	6,051	0.13%
2020/09/30	0	0.00	6	235.25	239.50	-6	6,127	-0.10%
2020/09/29	9	235.06	105	234.05	235.50	-96	6,227	-1.54%	大賣/
2020/09/28	109	229.73	51	228.85	231.50	58	6,200	0.94%	大買/
2020/09/25	0	0.00	27	224.46	220.00	-27	6,280	-0.43%
2020/09/24	3	229.33	14	231.61	227.00	-11	6,313	-0.17%
2020/09/23	9	236.22	8	233.75	237.00	1	6,327	0.02%
2020/09/22	2	232.00	6	230.17	232.50	-4	6,368	-0.06%
2020/09/21	5	236.50	65	237.55	233.50	-60	6,367	-0.94%
2020/09/18	73	239.53	22	240.64	240.50	51	6,349	0.80%
2020/09/17	143	241.27	45	240.99	237.00	98	6,278	1.56%	大買/
2020/09/16	19	232.50	27	229.74	233.00	-8	6,139	-0.13%
2020/09/15	31	227.61	10	224.55	226.00	21	6,115	0.34%
2020/09/14	11	221.68	8	220.50	222.00	3	6,158	0.05%
2020/09/11	0	0.00	20	222.70	221.00	-20	6,149	-0.33%
2020/09/10	15	224.47	17	225.03	225.00	-2	6,144	-0.03%
2020/09/09	4	220.63	1	216.50	221.00	3	6,140	0.05%
2020/09/08	20	218.43	19	216.21	222.00	1	6,146	0.02%
2020/09/07	3	224.50	126	221.74	219.50	-123	6,150	-2.00%	大賣/鉅額交易
2020/09/04	15	230.40	33	228.00	231.50	-18	6,146	-0.29%
2020/09/03	24	229.48	1	227.50	231.50	23	6,173	0.37%
2020/09/02	8	225.31	4	226.38	226.00	4	6,194	0.06%
2020/09/01	4	222.75	29	222.55	224.00	-25	6,200	-0.40%
2020/08/31	1	221.50	16	221.31	222.00	-15	6,297	-0.24%
2020/08/28	0	0.00	102	224.14	221.00	-102	6,386	-1.60%	大賣/鉅額交易
2020/08/27	0	0.00	3	225.67	227.00	-3	6,405	-0.05%
2020/08/26	2	228.25	35	228.11	224.00	-33	6,493	-0.51%
2020/08/25	42	227.25	17	229.53	229.00	25	6,512	0.38%
2020/08/24	8	219.88	0	0.00	220.50	8	6,608	0.12%
2020/08/21	145	219.82	12	218.29	218.50	133	6,592	2.02%	大買/鉅額交易
2020/08/20	46	228.39	1,158	225.19	223.00	-1,112	6,486	-17.14%	大賣/鉅額交易
2020/08/19	67	243.96	62	244.40	247.00	5	6,343	0.08%
2020/08/18	178	237.73	27	236.54	237.00	151	6,144	2.46%	大買/鉅額交易
2020/08/17	108	232.23	21	232.10	232.50	87	6,041	1.44%	大買/
2020/08/14	43	228.03	54	230.03	231.00	-11	6,013	-0.18%
2020/08/13	37	227.47	27	230.74	223.00	10	5,984	0.17%
2020/08/12	9	224.00	117	223.37	227.00	-108	5,925	-1.82%	大賣/鉅額交易
2020/08/11	25	227.82	64	232.27	226.00	-39	5,896	-0.66%
2020/08/10	23	229.76	303	230.04	232.50	-280	5,870	-4.77%	大賣/鉅額交易
2020/08/07	42	237.06	34	238.21	233.50	8	5,825	0.14%
2020/08/06	75	237.73	75	234.41	237.00	0	5,762	0.00%
2020/08/05	386	228.82	15	224.43	232.00	371	5,665	6.55%	大買/鉅額交易
2020/08/04	5	224.50	47	225.49	224.00	-42	5,613	-0.75%
2020/08/03	76	232.57	45	228.46	228.50	31	5,612	0.55%
2020/07/31	348	226.91	19	225.39	228.50	329	5,569	5.91%	大買/鉅額交易
2020/07/30	94	221.22	17	220.38	220.00	77	5,426	1.42%
2020/07/29	19	215.16	42	212.20	220.00	-23	5,335	-0.43%
2020/07/28	31	215.44	36	212.68	208.00	-5	5,253	-0.10%
2020/07/27	6	211.50	9	213.50	212.00	-3	5,149	-0.06%
2020/07/24	24	211.02	28	213.43	209.50	-4	5,155	-0.08%
2020/07/23	44	217.36	319	215.71	216.50	-275	5,260	-5.23%	大賣/鉅額交易
2020/07/22	30	217.00	63	216.86	220.00	-33	5,212	-0.63%
2020/07/21	344	213.45	114	212.99	209.00	230	5,075	4.53%	大買/大賣/鉅額交易
2020/07/20	135	205.69	13.3	204.61	210.00	121.7	5,046	2.41%	大買/鉅額交易
2020/07/17	28	203.66	42	207.96	201.00	-14	5,141	-0.27%
2020/07/16	163	207.15	70	203.21	210.50	93	5,181	1.79%	大買/
2020/07/15	343	200.39	183	198.87	202.00	160	4,955	3.23%	大買/大賣/鉅額交易
2020/07/14	68	187.92	76	187.56	185.00	-8	4,583	-0.17%
2020/07/13	64.3	184.67	17	183.97	183.00	47.3	4,563	1.04%
2020/07/10	5	182.30	309	184.22	179.50	-304	4,561	-6.66%	大賣/鉅額交易
2020/07/09	16	192.47	735	192.64	188.50	-719	4,556	-15.78%	大賣/鉅額交易
2020/07/08	450	197.32	8	195.44	194.00	442	4,572	9.67%	大買/鉅額交易
2020/07/07	26	185.02	54	188.62	183.50	-28	4,544	-0.62%
2020/07/06	321	185.91	57	184.23	188.50	264	4,521	5.84%	大買/鉅額交易
2020/07/03	380	178.84	21	179.48	180.00	359	4,487	8.00%	大買/鉅額交易
2020/07/02	4	178.00	20	177.25	177.50	-16	4,530	-0.35%
2020/07/01	24	176.06	29	173.24	176.50	-5	4,604	-0.11%
2020/06/30	8	171.88	4	170.38	171.50	4	4,592	0.09%
2020/06/29	4	168.75	12	168.58	168.00	-8	4,642	-0.17%
2020/06/24	10	171.20	6	169.08	169.50	4	4,730	0.08%
2020/06/23	5	169.50	14	170.25	168.50	-9	4,859	-0.19%
2020/06/22	11	171.64	19	171.26	170.50	-8	4,956	-0.16%
2020/06/19	23	171.26	3	171.17	170.00	20	5,052	0.40%
2020/06/18	7	168.00	1	168.00	167.50	6	5,061	0.12%
2020/06/17	9	168.89	35	169.94	169.00	-26	5,116	-0.51%
2020/06/16	209	168.84	4	168.13	171.00	205	5,262	3.90%	大買/鉅額交易
2020/06/15	0	0.00	29	165.95	163.00	-29	5,671	-0.51%
2020/06/12	28	164.61	0	0.00	167.00	28	5,858	0.48%
2020/06/11	5	167.30	11	168.55	163.50	-6	5,958	-0.10%
2020/06/10	23	169.57	5	170.50	168.50	18	6,021	0.30%
2020/06/09	6	171.83	12	173.33	169.50	-6	6,053	-0.10%
2020/06/08	23	175.78	2	175.50	176.50	21	6,113	0.34%
2020/06/05	31	179.02	25	178.76	176.50	6	6,156	0.10%
2020/06/04	19	176.97	14	175.29	177.50	5	6,113	0.08%
2020/06/03	10	173.95	24	173.92	175.00	-14	6,062	-0.23%
2020/06/02	48	173.86	26	173.29	171.00	22	6,042	0.36%
2020/06/01	17	171.41	30.3	171.83	170.00	-13.3	5,995	-0.22%
2020/05/29	33	168.68	24	168.23	169.50	9	5,956	0.15%
2020/05/28	308	165.28	7	164.29	163.50	301	5,838	5.16%	大買/鉅額交易
2020/05/27	8	165.19	14	164.14	163.00	-6	5,864	-0.10%
2020/05/26	33	165.06	1	166.00	163.00	32	5,957	0.54%
2020/05/25	8	156.56	4	157.00	160.00	4	6,058	0.07%
2020/05/22	0	0.00	21	162.14	160.00	-21	6,072	-0.35%
2020/05/21	2	163.75	85	163.62	164.50	-83	6,079	-1.37%
2020/05/20	10	163.95	0	0.00	163.50	10	6,087	0.16%
2020/05/19	18	165.36	18	164.50	165.50	0	6,115	0.00%
2020/05/18	12	161.50	3	157.83	162.50	9	6,124	0.15%
2020/05/15	9	162.89	8	159.63	161.50	1	6,127	0.02%
2020/05/14	9	167.67	16	163.94	161.50	-7	6,121	-0.11%
2020/05/13	3	168.17	116	167.25	168.00	-113	6,139	-1.84%	大賣/鉅額交易
2020/05/12	17	171.44	9	171.56	168.50	8	6,282	0.13%
2020/05/11	9	171.22	5	169.90	170.00	4	6,317	0.06%
2020/05/08	53	173.53	81	174.31	169.00	-28	6,359	-0.44%
2020/05/07	85	170.90	14	171.11	173.00	71	6,334	1.12%
2020/05/06	69	167.38	316	169.08	166.00	-247	6,326	-3.90%	大賣/鉅額交易
2020/05/05	3	171.17	3	172.83	170.00	0	6,383	0.00%
2020/05/04	13	171.81	7	171.43	171.50	6	6,417	0.09%
2020/04/30	45	174.51	8	174.50	174.00	37	6,425	0.58%
2020/04/29	1	173.00	28	172.41	173.50	-27	6,475	-0.42%
2020/04/28	131	175.60	19	175.21	170.50	112	6,479	1.73%	大買/鉅額交易
2020/04/27	4	164.75	4	163.88	166.00	0	6,401	0.00%
2020/04/24	1	165.00	5	164.50	163.00	-4	6,388	-0.06%
2020/04/23	11	167.50	73	166.58	165.50	-62	6,360	-0.97%
2020/04/22	242	163.20	53	162.09	164.50	189	6,212	3.04%	大買/鉅額交易
2020/04/21	15	159.57	50	159.74	157.00	-35	6,001	-0.58%
2020/04/20	78	154.26	17	157.71	159.00	61	5,806	1.05%
2020/04/17	12	148.25	24	149.58	147.00	-12	5,694	-0.21%
2020/04/16	16	149.06	10	146.65	149.50	6	5,674	0.11%
2020/04/15	15	149.27	20	149.68	148.00	-5	5,672	-0.09%
2020/04/14	10	147.75	10	147.10	149.00	0	5,670	0.00%
2020/04/13	18.1	148.49	22	146.23	146.00	-3.9	5,770	-0.07%
2020/04/10	36	145.24	61	141.90	144.50	-25	5,727	-0.44%
2020/04/09	17	143.41	11	144.59	141.00	6	5,751	0.10%
2020/04/08	14	146.04	41	145.87	144.00	-27	5,771	-0.47%
2020/04/07	38	143.42	8	143.31	143.50	30	5,717	0.52%
2020/04/06	25	137.12	18	136.39	137.00	7	5,643	0.12%
2020/04/01	6	128.00	6	127.58	129.00	0	5,598	0.00%
2020/03/31	21	127.81	35	127.49	127.50	-14	5,685	-0.25%
2020/03/30	11	123.82	7	123.93	127.00	4	5,640	0.07%
2020/03/27	17	130.71	13	130.15	123.00	4	5,589	0.07%
2020/03/26	20	121.70	21	118.79	127.00	-1	5,515	-0.02%
2020/03/25	4	122.38	12	122.00	119.50	-8	5,458	-0.15%
2020/03/24	28	117.14	3	115.83	117.00	25	5,387	0.46%
2020/03/23	7	108.36	21	109.19	109.00	-14	5,444	-0.26%
2020/03/20	29	115.00	38	115.38	116.00	-9	5,501	-0.16%
2020/03/19	149	110.08	133	107.39	107.50	16	5,547	0.29%	大買/大賣/
2020/03/18	17	110.50	20	113.80	111.50	-3	5,185	-0.06%
2020/03/17	43	110.69	1	112.00	106.00	42	5,038	0.83%
2020/03/16	5	124.20	5	122.80	116.00	0	4,957	0.00%
2020/03/13	31	129.58	13	126.62	128.50	18	4,906	0.37%
2020/03/12	9	145.89	7	141.93	140.00	2	4,898	0.04%
2020/03/11	8	162.94	26	160.44	155.50	-18	4,899	-0.37%
2020/03/10	24	160.71	4	159.13	165.00	20	4,982	0.40%
2020/03/09	17	160.65	11	162.73	158.00	6	5,005	0.12%
2020/03/06	14	166.32	25	166.68	167.00	-11	4,995	-0.22%
2020/03/05	26	166.83	31	167.00	165.00	-5	5,045	-0.10%
2020/03/04	3	162.67	3	161.67	162.50	0	5,050	0.00%
2020/03/03	2.1	163.73	12	166.67	163.00	-9.9	5,092	-0.19%
2020/03/02	22	161.61	11	162.64	163.50	11	5,100	0.22%
2020/02/27	14	167.39	24	166.98	161.00	-10	5,127	-0.20%
2020/02/26	23.1	172.73	27	171.04	170.00	-3.9	5,109	-0.08%
2020/02/25	32	164.66	5	164.80	166.00	27	4,995	0.54%
2020/02/24	6	162.50	1	161.50	163.00	5	5,012	0.10%
2020/02/21	3	167.33	11	168.05	166.00	-8	5,116	-0.16%
2020/02/20	11	170.86	11	170.14	168.50	0	5,118	0.00%
2020/02/19	1	170.00	1	168.50	168.00	0	5,104	0.00%
2020/02/18	11	168.09	8	167.00	167.00	3	5,138	0.06%
2020/02/17	5	170.50	26	167.08	167.00	-21	5,183	-0.41%
2020/02/14	5	171.00	12	170.92	171.00	-7	5,180	-0.14%
2020/02/13	35	174.53	9	171.72	170.00	26	5,186	0.50%
2020/02/12	11	166.64	17	165.65	167.00	-6	5,107	-0.12%
2020/02/11	22	164.00	26	163.38	163.00	-4	5,288	-0.08%
2020/02/10	8	158.81	16	158.69	158.00	-8	5,394	-0.15%
2020/02/07	6	163.92	370	164.19	162.00	-364	5,412	-6.73%	大賣/鉅額交易
2020/02/06	39	164.21	16	168.59	171.00	23	5,407	0.43%
2020/02/05	12	160.79	166	160.95	157.00	-154	5,341	-2.88%	大賣/鉅額交易
2020/02/04	9	164.94	8	163.44	165.50	1	5,361	0.02%
2020/02/03	7	155.71	20	152.15	159.50	-13	5,383	-0.24%
2020/01/31	11	167.18	202	164.77	164.00	-191	5,326	-3.59%	大賣/鉅額交易
2020/01/30	8	167.94	98	168.10	167.50	-90	5,382	-1.67%
2020/01/20	7	186.50	3	186.50	186.00	4	5,355	0.07%
2020/01/17	0	0.00	12	188.71	187.50	-12	5,451	-0.22%
2020/01/16	3	189.00	7	189.07	188.50	-4	5,484	-0.07%
2020/01/15	3	193.17	21	192.38	190.00	-18	5,500	-0.33%
2020/01/14	6	192.83	1	191.00	193.50	5	5,559	0.09%
2020/01/13	10	192.10	8	188.88	190.00	2	5,582	0.04%
2020/01/10	8	187.00	92	187.66	186.50	-84	5,655	-1.49%
2020/01/09	8	190.75	18	190.67	191.00	-10	5,661	-0.18%
2020/01/08	13	185.96	3	185.50	189.50	10	5,692	0.18%
2020/01/07	18	194.39	95	192.68	189.50	-77	5,659	-1.36%
2020/01/06	24	201.54	93	200.76	199.00	-69	5,636	-1.22%
2020/01/03	34	215.68	233	211.00	206.50	-199	5,744	-3.46%	大賣/鉅額交易
2020/01/02	62	220.89	37	219.43	218.00	25	5,813	0.43%
2019/12/31	16	219.59	15	220.70	220.00	1	5,899	0.02%
2019/12/30	21	220.60	21	219.40	218.00	0	6,017	0.00%
2019/12/27	31	223.32	31	221.74	220.50	0	6,181	0.00%
2019/12/26	199	221.54	12	221.54	222.00	187	6,139	3.05%	大買/鉅額交易
2019/12/25	15	216.17	15	216.20	216.00	0	6,040	0.00%
2019/12/24	30	211.58	34	212.34	216.00	-4	6,104	-0.07%
2019/12/23	40	213.59	14	215.82	212.00	26	6,089	0.43%
2019/12/20	27	212.35	56	213.07	211.00	-29	6,089	-0.48%
2019/12/19	13	216.31	36	216.33	216.50	-23	6,080	-0.38%
2019/12/18	12	224.29	82	220.46	216.50	-70	6,119	-1.14%
2019/12/17	14	226.07	52	224.66	221.00	-38	6,172	-0.62%
2019/12/16	95	228.09	63	225.29	223.50	32	6,119	0.52%
2019/12/13	71	218.13	14	216.11	218.00	57	6,007	0.95%
2019/12/12	34	218.19	33	215.11	212.50	1	6,080	0.02%
2019/12/11	16	219.59	30	218.00	216.00	-14	6,123	-0.23%
2019/12/10	88	224.23	32	223.41	222.00	56	6,155	0.91%
2019/12/09	67	227.32	50	226.30	222.50	17	6,253	0.27%
2019/12/06	129	223.31	59	222.14	226.50	70	6,237	1.12%	大買/
2019/12/05	104	216.57	30	212.32	221.00	74	6,225	1.19%	大買/
2019/12/04	228	210.38	20	210.30	209.00	208	6,184	3.36%	大買/鉅額交易
2019/12/03	40	206.35	71	205.40	207.50	-31	6,167	-0.50%
2019/12/02	68	205.15	37	202.70	209.00	31	6,284	0.49%
2019/11/29	24	203.65	76	205.91	202.00	-52	6,424	-0.81%
2019/11/28	66	204.95	29	202.09	209.00	37	6,570	0.56%
2019/11/27	30	208.32	29	206.55	203.50	1	6,841	0.01%
2019/11/26	50	209.03	122	207.95	207.50	-72	6,897	-1.04%	大賣/
2019/11/25	63	210.33	18	210.81	208.50	45	6,866	0.66%
2019/11/22	21	203.60	90	203.77	205.50	-69	6,814	-1.01%
2019/11/21	89	199.34	80	198.74	204.50	9	6,875	0.13%
2019/11/20	30	193.92	49	192.85	199.00	-19	6,941	-0.27%
2019/11/19	1	202.50	9	202.67	201.00	-8	6,928	-0.12%
2019/11/18	23	203.89	29	202.97	203.00	-6	7,015	-0.09%
2019/11/15	72	204.15	41	203.01	204.00	31	7,113	0.44%
2019/11/14	29	204.19	35	204.83	201.00	-6	7,137	-0.08%
2019/11/13	10	208.00	6	208.17	209.00	4	7,162	0.06%
2019/11/12	16	206.75	14	205.36	209.50	2	7,289	0.03%
2019/11/11	42	207.33	58	204.32	202.00	-16	7,393	-0.22%
2019/11/08	111	209.60	129	208.47	206.00	-18	7,418	-0.24%	大買/大賣/
2019/11/07	69	217.04	63	220.03	212.00	6	7,355	0.08%
2019/11/06	38	231.51	74	229.92	228.50	-36	7,517	-0.48%
2019/11/05	54	232.23	14	231.54	232.50	40	7,706	0.52%
2019/11/04	33	234.15	48	231.45	228.00	-15	7,810	-0.19%
2019/11/01	104	227.50	78	228.92	234.00	26	7,884	0.33%	大買/
2019/10/31	45	230.53	116	229.01	230.00	-71	8,049	-0.88%	大賣/
2019/10/30	36	232.61	26	233.38	234.50	10	8,305	0.12%
2019/10/29	33	234.73	94	230.39	232.00	-61	8,357	-0.73%
2019/10/28	43	231.74	144	231.16	235.00	-101	8,382	-1.20%	大賣/鉅額交易
2019/10/25	118	236.97	105	231.70	228.50	13	8,368	0.16%	大買/大賣/
2019/10/24	37	231.81	148	231.26	233.00	-111	8,304	-1.34%	大賣/鉅額交易
2019/10/23	6	237.58	259	235.46	233.00	-253	8,366	-3.02%	大賣/鉅額交易
2019/10/22	32	238.36	29	237.69	236.00	3	8,487	0.04%
2019/10/21	34	235.44	81	235.94	240.00	-47	8,603	-0.55%
2019/10/18	27	236.22	177	235.46	237.00	-150	8,639	-1.74%	大賣/鉅額交易
2019/10/17	20	229.18	51	226.11	232.50	-31	8,586	-0.36%
2019/10/16	73	232.77	18	228.61	224.50	55	8,638	0.64%
2019/10/15	45	229.31	50	228.61	227.50	-5	8,682	-0.06%
2019/10/14	78	233.32	225	233.00	232.00	-147	8,694	-1.69%	大賣/鉅額交易
2019/10/09	66	226.89	105	227.92	230.00	-39	8,630	-0.45%	大賣/
2019/10/08	63	225.56	156.1	224.93	225.00	-93.1	8,513	-1.09%	大賣/
2019/10/07	27	217.81	75	216.98	223.00	-48	8,392	-0.57%
2019/10/04	142	205.34	170	204.66	203.00	-28	8,353	-0.34%	大買/大賣/
2019/10/03	199	195.54	263	196.85	203.00	-64	8,377	-0.76%	大買/大賣/
2019/10/02	30	190.00	2	190.00	190.50	28	8,250	0.34%
2019/10/01	82	189.13	107	188.07	188.00	-25	8,320	-0.30%	大賣/
2019/09/27	126	187.77	113	186.45	191.00	13	8,379	0.16%	大買/大賣/
2019/09/26	34	187.24	43	186.38	186.00	-9	8,397	-0.11%
2019/09/25	49	191.59	50	187.26	186.50	-1	8,506	-0.01%
2019/09/24	98	195.53	89	194.08	192.00	9	8,577	0.10%
2019/09/23	139	195.46	148	194.21	197.50	-9	8,589	-0.10%	大買/大賣/
2019/09/20	114	189.78	74	191.01	194.50	40	8,594	0.47%	大買/
2019/09/19	99	182.46	71	182.40	184.50	28	8,532	0.33%
2019/09/18	151	180.61	91	178.62	181.50	60	8,604	0.70%	大買/
2019/09/17	138	176.72	99	175.78	179.50	39	8,627	0.45%	大買/
2019/09/16	70	176.69	164	178.33	178.50	-94	8,687	-1.08%	大賣/
2019/09/12	28	175.71	61	175.80	175.00	-33	8,840	-0.37%
2019/09/11	61	174.73	36	172.51	177.00	25	8,948	0.28%
2019/09/10	28	175.48	58	175.19	174.50	-30	8,868	-0.34%
2019/09/09	38	179.42	35	177.01	175.00	3	8,864	0.03%
2019/09/06	57	180.87	63	178.38	183.00	-6	8,850	-0.07%
2019/09/05	50	178.75	35	178.03	178.50	15	8,834	0.17%
2019/09/04	73	173.45	28	173.32	177.00	45	8,880	0.51%
2019/09/03	39	174.74	40	173.98	171.00	-1	9,037	-0.01%
2019/09/02	101	179.10	66	179.14	177.50	35	9,008	0.39%	大買/
2019/08/30	164	195.36	170	193.46	186.50	-6	8,942	-0.07%	大買/大賣/
2019/08/29	54	198.59	63	195.48	200.00	-9	8,767	-0.10%
2019/08/28	41	192.66	31	192.76	193.00	10	8,742	0.11%
2019/08/27	119	193.52	81	192.60	191.00	38	8,761	0.43%	大買/
2019/08/26	83	193.07	33	194.23	190.00	50	8,862	0.56%
2019/08/23	62	197.29	40	196.30	199.50	22	8,898	0.25%
2019/08/22	15	194.93	40	198.25	192.00	-25	8,925	-0.28%
2019/08/21	101	193.85	22	193.39	198.50	79	8,958	0.88%	大買/
2019/08/20	19	195.16	18	196.72	193.00	1	8,926	0.01%
2019/08/19	27	194.20	35	195.69	197.50	-8	8,944	-0.09%
2019/08/16	33	192.42	14	192.46	194.00	19	8,950	0.21%
2019/08/15	49	188.20	26	188.12	194.00	23	9,051	0.25%
2019/08/14	20	194.58	12	195.54	190.50	8	9,023	0.09%
2019/08/13	5	191.80	17	192.65	195.50	-12	8,983	-0.13%
2019/08/12	15	195.20	41	195.78	191.50	-26	8,997	-0.29%
2019/08/08	550	191.90	78	191.86	194.00	472	8,968	5.26%	大買/鉅額交易
2019/08/07	270	187.24	43	185.47	187.00	227	8,739	2.60%	大買/鉅額交易
2019/08/06	33	174.33	25	168.42	182.00	8	8,587	0.09%
2019/08/05	52	170.45	34	170.31	171.00	18	8,553	0.21%
2019/08/02	87	168.93	67	169.69	174.00	20	8,632	0.23%
2019/08/01	100	162.30	45.4	167.60	169.50	54.6	8,477	0.64%
2019/07/31	25	155.14	22	156.39	160.00	3	8,235	0.04%
2019/07/30	34	152.15	245	151.56	153.00	-211	8,228	-2.56%	大賣/鉅額交易
2019/07/29	22	160.27	10	160.20	158.00	12	8,139	0.15%
2019/07/26	80	159.16	7	159.29	158.50	73	8,187	0.89%
2019/07/25	25	158.88	238	158.39	158.50	-213	8,283	-2.57%	大賣/鉅額交易
2019/07/24	46	160.39	235	158.25	161.50	-189	8,391	-2.25%	大賣/鉅額交易
2019/07/23	98	158.63	67	155.23	154.50	31	8,339	0.37%
2019/07/22	86	152.49	12	153.46	155.00	74	8,213	0.90%
2019/07/19	8	149.69	24	148.92	148.00	-16	8,282	-0.19%
2019/07/18	28	145.46	21	145.31	147.50	7	8,415	0.08%
2019/07/17	88	149.32	5	149.40	148.50	83	8,506	0.98%
2019/07/16	4	157.13	32	156.44	155.00	-28	8,453	-0.33%
2019/07/15	31	154.50	8	154.06	156.50	23	8,561	0.27%
2019/07/12	11	152.95	6	153.17	151.50	5	8,686	0.06%
2019/07/11	12	153.92	24	153.23	154.00	-12	8,894	-0.13%
2019/07/10	11	149.45	4	149.50	151.00	7	8,937	0.08%
2019/07/09	13	146.08	13	146.31	145.50	0	9,036	0.00%
2019/07/08	5	152.80	19	152.26	152.50	-14	8,942	-0.16%
2019/07/05	10	154.10	18	153.58	153.00	-8	8,920	-0.09%
2019/07/04	147	150.40	10	150.15	150.00	137	8,965	1.53%	大買/鉅額交易
2019/07/03	18	152.22	59	153.51	150.00	-41	8,930	-0.46%
2019/07/02	42	161.10	44	159.93	154.00	-2	8,990	-0.02%
2019/07/01	96	158.51	34	153.99	158.50	62	8,937	0.69%
2019/06/28	19	146.00	19	144.97	146.00	0	8,891	0.00%
2019/06/27	36	145.47	27	145.96	144.50	9	8,886	0.10%
2019/06/26	33	142.11	52	140.11	146.00	-19	8,799	-0.22%
2019/06/25	48	144.71	116	143.06	141.00	-68	8,689	-0.78%	大賣/
2019/06/24	22	143.09	39	141.51	143.00	-17	8,623	-0.20%
2019/06/21	63	149.36	102	146.84	142.50	-39	8,543	-0.46%	大賣/
2019/06/20	98	152.46	76	149.30	150.00	22	8,369	0.26%
2019/06/19	167	145.86	28	144.95	149.50	139	8,212	1.69%	大買/鉅額交易
2019/06/18	20	142.33	18	141.69	140.50	2	8,088	0.02%
2019/06/17	26	140.02	5	142.40	143.50	21	8,155	0.26%
2019/06/14	24	140.85	16	140.94	139.00	8	8,305	0.10%
2019/06/13	15	140.77	22	140.48	143.00	-7	8,291	-0.08%
2019/06/12	30	139.23	28	138.21	141.50	2	8,332	0.02%
2019/06/11	357	137.97	19	138.55	138.00	338	8,263	4.09%	大買/鉅額交易
2019/06/10	23	132.26	28	132.18	135.50	-5	8,066	-0.06%
2019/06/06	34	121.03	8	120.56	123.50	26	7,947	0.33%
2019/06/05	4	118.00	169	116.09	118.50	-165	7,835	-2.11%	大賣/鉅額交易
2019/06/04	162	118.46	1	116.00	113.00	161	7,825	2.06%	大買/鉅額交易
2019/06/03	1	116.50	1	115.50	117.50	0	7,893	0.00%
2019/05/31	3	117.17	356	115.84	118.50	-353	8,076	-4.37%	大賣/鉅額交易
2019/05/30	14	114.46	126	112.75	114.00	-112	7,921	-1.41%	大賣/鉅額交易
2019/05/29	21	113.69	21	113.76	113.00	0	7,778	0.00%
2019/05/28	15	121.23	7	121.64	120.50	8	7,623	0.10%
2019/05/27	109	128.28	15	126.63	125.50	94	7,481	1.26%	大買/
2019/05/24	6	129.25	8	128.88	126.00	-2	7,403	-0.03%
2019/05/23	8	126.69	17	126.29	129.00	-9	7,273	-0.12%
2019/05/22	314	129.22	51	127.29	127.00	263	7,184	3.66%	大買/鉅額交易
2019/05/21	35	122.33	8	123.94	126.50	27	6,990	0.39%
2019/05/20	38	118.20	24	118.33	119.00	14	6,858	0.20%
2019/05/17	15	122.83	262	122.61	119.50	-247	6,752	-3.66%	大賣/鉅額交易
2019/05/16	24	124.79	166	126.11	122.00	-142	6,750	-2.10%	大賣/鉅額交易
2019/05/15	32	121.36	16	122.34	122.50	16	6,704	0.24%
2019/05/14	15	116.37	149	113.94	120.00	-134	6,677	-2.01%	大賣/鉅額交易
2019/05/13	55	119.54	86	117.52	118.00	-31	6,673	-0.46%
2019/05/10	81	124.36	28	126.13	122.00	53	6,624	0.80%
2019/05/09	72	130.70	14	130.68	130.00	58	6,448	0.90%
2019/05/08	27	134.56	30	136.85	135.50	-3	6,383	-0.05%
2019/05/07	20	140.53	35	139.64	138.50	-15	6,326	-0.24%
2019/05/06	29	135.86	15	134.77	135.50	14	6,261	0.22%
2019/05/03	41	139.72	12	140.46	140.50	29	6,235	0.47%
2019/05/02	29	137.90	73	138.55	142.00	-44	6,146	-0.72%
2019/04/30	153	134.85	130	136.39	137.50	23	5,999	0.38%	大買/大賣/
2019/04/29	66	129.92	13	129.00	129.00	53	5,790	0.92%
2019/04/26	56	129.95	8	131.88	133.00	48	5,694	0.84%
2019/04/25	39	130.19	77	130.12	132.00	-38	5,743	-0.66%
2019/04/24	68	136.85	15	135.40	135.50	53	5,787	0.92%
2019/04/23	28	140.43	50	139.00	133.00	-22	5,782	-0.38%
2019/04/22	60	147.17	21	147.76	146.50	39	5,788	0.67%
2019/04/19	104	153.66	177	154.83	152.00	-73	6,021	-1.21%	大買/大賣/
2019/04/18	29	153.21	128	154.14	154.00	-99	6,015	-1.65%	大賣/
2019/04/17	102	151.51	225	150.73	151.00	-123	5,960	-2.06%	大買/大賣/鉅額交易
2019/04/16	96	144.54	70	144.95	144.50	26	5,900	0.44%
2019/04/15	142	137.52	93	138.60	145.50	49	5,854	0.84%	大買/
2019/04/12	29	135.43	10	134.30	132.50	19	5,685	0.33%
2019/04/11	28	133.27	21	132.36	132.50	7	5,646	0.12%
2019/04/10	65	135.09	325	134.21	132.50	-260	5,636	-4.61%	大賣/鉅額交易
2019/04/09	11	140.64	267	140.66	141.00	-256	5,546	-4.62%	大賣/鉅額交易
2019/04/08	107	141.06	150	141.54	140.00	-43	5,565	-0.77%	大買/大賣/
2019/04/03	29	135.91	99	137.33	134.00	-70	5,473	-1.28%
2019/04/02	57	133.32	45	134.33	133.00	12	5,568	0.22%
2019/04/01	31	129.44	20	130.70	130.00	11	5,604	0.20%
2019/03/29	13	121.12	15	122.27	124.50	-2	5,569	-0.04%
2019/03/28	21	125.05	289	125.26	122.50	-268	5,642	-4.75%	大賣/鉅額交易
2019/03/27	35	126.11	95	126.74	128.00	-60	5,664	-1.06%
2019/03/26	20	128.53	29	128.29	128.00	-9	5,626	-0.16%
2019/03/25	73	125.08	49	125.28	126.50	24	5,644	0.43%
2019/03/22	62	127.85	82	127.55	127.00	-20	5,721	-0.35%
2019/03/21	72	129.49	47	128.85	131.00	25	5,653	0.44%
2019/03/20	114	129.20	64	127.79	130.00	50	5,634	0.89%	大買/
2019/03/19	248	128.65	59	127.08	125.50	189	5,605	3.37%	大買/鉅額交易
2019/03/18	118	121.38	373	121.24	120.00	-255	5,529	-4.61%	大買/大賣/鉅額交易
2019/03/15	348	121.72	82	121.00	122.00	266	5,472	4.86%	大買/鉅額交易
2019/03/14	20	118.20	50	117.95	116.50	-30	5,369	-0.56%
2019/03/13	43	117.41	85	113.72	117.00	-42	5,378	-0.78%
2019/03/12	64	118.82	4	119.13	119.00	60	5,301	1.13%
2019/03/11	22	115.39	158	115.22	117.00	-136	5,286	-2.57%	大賣/鉅額交易
2019/03/08	381	113.29	271	115.14	114.00	110	5,304	2.07%	大買/大賣/鉅額交易
2019/03/07	148	114.82	303.1	115.06	112.50	-155.1	5,166	-3.00%	大買/大賣/鉅額交易
2019/03/06	378.1	124.20	304	123.25	125.00	74.1	5,039	1.47%	大買/大賣/
2019/03/05	33	114.39	14	114.21	115.50	19	4,801	0.40%
2019/03/04	7	115.14	21	117.17	114.00	-14	4,833	-0.29%
2019/02/27	34	122.03	5	119.60	120.00	29	4,916	0.59%
2019/02/26	29	127.52	0	0.00	123.50	29	4,922	0.59%
2019/02/25	10	123.65	12	123.33	124.00	-2	4,950	-0.04%
2019/02/22	10	124.65	1	124.50	124.00	9	4,981	0.18%
2019/02/21	40	122.38	0	0.00	123.00	40	4,998	0.80%
2019/02/20	10	121.60	12	120.00	120.50	-2	5,055	-0.04%
2019/02/19	7	120.64	11	120.00	120.00	-4	5,264	-0.08%
2019/02/18	2	122.50	0	0.00	122.00	2	5,350	0.04%
2019/02/15	39	122.71	245	122.17	119.50	-206	5,358	-3.84%	大賣/鉅額交易
2019/02/14	48	129.61	79	129.68	128.00	-31	5,272	-0.59%
2019/02/13	323	136.94	73	136.52	137.00	250	5,180	4.83%	大買/鉅額交易
2019/02/12	271	135.10	18	135.89	140.00	253	5,117	4.94%	大買/鉅額交易
2019/02/11	276	126.76	68	131.07	133.50	208	5,046	4.12%	大買/鉅額交易
2019/01/30	40	120.99	1	119.50	121.50	39	5,011	0.78%
2019/01/29	36	117.99	9	119.00	117.50	27	5,040	0.54%
2019/01/28	281	121.99	161	122.21	123.50	120	5,086	2.36%	大買/大賣/鉅額交易
2019/01/25	26	120.67	5	120.30	120.00	21	5,125	0.41%
2019/01/24	29	115.90	22	113.57	118.00	7	5,159	0.14%
2019/01/23	24	113.10	14	112.93	112.50	10	5,202	0.19%
2019/01/22	9	110.00	7	112.71	109.50	2	5,200	0.04%
2019/01/21	3	111.33	29.1	111.74	111.50	-26.1	5,191	-0.50%
2019/01/18	0	0.00	6	115.33	115.00	-6	5,178	-0.12%
2019/01/17	41	116.62	360	116.54	115.50	-319	5,171	-6.17%	大賣/鉅額交易
2019/01/16	37	117.66	231	118.45	118.00	-194	5,042	-3.85%	大賣/鉅額交易
2019/01/15	270	120.31	26	123.42	124.00	244	4,860	5.02%	大買/鉅額交易
2019/01/14	22	122.89	85	122.42	121.50	-63	4,675	-1.35%
2019/01/11	177	117.79	40	121.06	122.50	137	4,468	3.07%	大買/鉅額交易
2019/01/10	13	110.42	211	114.53	111.50	-198	4,187	-4.73%	大賣/鉅額交易
2019/01/09	51	110.80	88	112.19	115.00	-37	4,011	-0.92%
2019/01/08	598	105.08	46	106.11	108.50	552	3,857	14.31%	大買/鉅額交易
2019/01/07	163	99.84	8	100.44	100.50	155	3,620	4.28%	大買/鉅額交易
2019/01/04	2	96.60	10	96.12	97.90	-8	3,556	-0.22%
2019/01/03	3	98.50	4	97.83	98.50	-1	3,532	-0.03%
2019/01/02	188	97.91	2	98.35	97.90	186	3,507	5.30%	大買/鉅額交易
2018/12/28	14	97.26	81	97.86	97.90	-67	3,463	-1.93%
2018/12/27	15	94.11	10	94.05	95.30	5	3,423	0.15%
2018/12/26	18	94.29	30	95.13	91.80	-12	3,355	-0.36%
2018/12/25	56	97.28	57	98.30	95.90	-1	3,296	-0.03%
2018/12/24	138	97.97	50	96.59	99.10	88	3,239	2.72%	大買/
2018/12/22	14	93.05	16	93.03	93.00	-2	3,128	-0.06%
2018/12/21	61	90.65	19	90.40	93.30	42	3,095	1.36%
2018/12/20	8	89.38	7	90.07	89.80	1	3,007	0.03%
2018/12/19	21	92.00	15	91.95	91.20	6	2,965	0.20%
2018/12/18	22	92.38	24	92.73	93.00	-2	2,915	-0.07%
2018/12/17	69	92.34	68	92.26	92.50	1	2,849	0.04%
2018/12/14	18	89.16	7	88.44	89.20	11	2,733	0.40%
2018/12/13	2	89.95	34	90.12	88.60	-32	2,698	-1.19%
2018/12/12	63	88.52	59	87.63	90.00	4	2,640	0.15%
2018/12/11	105	86.87	97	87.14	86.80	8	2,536	0.32%	大買/
2018/12/10	62	83.12	20	82.52	83.10	42	2,414	1.74%
2018/12/07	354	82.92	3	82.60	82.40	351	2,408	14.58%	大買/鉅額交易
2018/12/06	22	80.59	48	81.91	80.40	-26	2,398	-1.08%
2018/12/05	17	82.53	41	81.35	83.10	-24	2,374	-1.01%
2018/12/04	46	81.72	75	80.75	82.50	-29	2,335	-1.24%
2018/12/03	137	80.65	13	80.45	80.90	124	2,280	5.44%	大買/鉅額交易
2018/11/30	8	76.84	18	76.56	76.90	-10	2,210	-0.45%
2018/11/29	19	77.90	9	77.19	75.50	10	2,204	0.45%
2018/11/28	45	77.18	30	77.10	77.40	15	2,176	0.69%
2018/11/27	20	75.84	23	75.93	77.50	-3	2,157	-0.14%
2018/11/26	46	77.09	17	77.81	75.70	29	2,126	1.36%
2018/11/23	3	74.07	52	74.08	73.50	-49	2,046	-2.39%
2018/11/22	67	75.05	60	75.41	75.00	7	2,031	0.34%
2018/11/21	39	74.93	29	74.72	75.00	10	1,991	0.50%
2018/11/20	5	75.98	13	74.76	74.10	-8	1,956	-0.41%
2018/11/19	63	75.77	91	75.55	76.80	-28	1,927	-1.45%
2018/11/16	139	74.27	70	75.12	76.50	69	1,897	3.64%	大買/
2018/11/15	1	70.60	31	70.60	70.60	-30	1,680	-1.79%
2018/11/14	28	64.31	41	64.93	64.20	-13	1,598	-0.81%
2018/11/13	83	64.61	16	63.23	65.50	67	1,584	4.23%
2018/11/12	3	63.40	2	63.75	63.50	1	1,551	0.06%
2018/11/09	82	63.95	11	63.89	64.50	71	1,561	4.55%
2018/11/08	32	65.02	51	66.03	65.30	-19	1,558	-1.22%
2018/11/07	80	65.23	13	64.40	66.00	67	1,517	4.41%
2018/11/06	25	63.29	195	65.19	63.50	-170	1,508	-11.27%	大賣/鉅額交易
2018/11/05	275	64.36	36	63.78	65.30	239	1,455	16.42%	大買/鉅額交易
2018/11/02	14	61.46	35	60.70	62.90	-21	1,374	-1.53%
2018/11/01	243	62.07	94	61.50	60.30	149	1,324	11.25%	大買/鉅額交易
2018/10/31	207	59.73	68	58.45	60.10	139	1,269	10.95%	大買/鉅額交易
2018/10/30	79	54.42	22	54.61	55.20	57	1,198	4.75%
2018/10/29	3	52.27	6	52.35	52.60	-3	1,173	-0.26%
2018/10/26	6	52.95	107	53.08	52.30	-101	1,175	-8.59%	大賣/鉅額交易
2018/10/25	26	51.99	13	52.03	52.00	13	1,167	1.11%
2018/10/24	29	53.83	5	53.38	53.20	24	1,165	2.06%
2018/10/23	95	54.87	26	55.02	53.50	69	1,164	5.92%
2018/10/22	14	53.92	167	53.89	54.40	-153	1,149	-13.31%	大賣/鉅額交易
2018/10/19	0	0.00	16	50.82	52.20	-16	1,138	-1.40%
2018/10/18	185	52.58	27	52.42	52.50	158	1,137	13.89%	大買/鉅額交易
2018/10/17	0	0.00	13	49.17	49.15	-13	1,107	-1.17%
2018/10/16	0	0.00	6	48.94	48.40	-6	1,114	-0.54%
2018/10/15	10	49.00	1	48.30	48.15	9	1,131	0.80%
2018/10/12	16	47.72	54	47.87	48.10	-38	1,135	-3.35%
2018/10/11	19	46.08	18	46.02	45.75	1	1,127	0.09%
2018/10/09	28	51.23	110	52.93	50.80	-82	1,105	-7.42%	大賣/
2018/10/08	5	55.54	10	55.63	54.40	-5	1,098	-0.46%
2018/10/05	8	54.65	16	54.79	55.40	-8	1,098	-0.73%
2018/10/04	5	56.96	16	57.03	57.00	-11	1,086	-1.01%
2018/10/03	5	56.84	81	56.58	56.90	-76	1,067	-7.12%
2018/10/02	102	58.52	109	57.95	58.30	-7	1,039	-0.67%	大買/大賣/
2018/10/01	216	53.88	13	53.09	55.50	203	909	22.32%	大買/鉅額交易
2018/09/28	4	50.45	3	50.40	50.50	1	879	0.11%
2018/09/27	1	50.50	3	50.23	50.20	-2	884	-0.23%
2018/09/26	13	48.93	21	49.06	49.80	-8	880	-0.91%
2018/09/25	1	47.95	0	0.00	48.00	1	872	0.11%
2018/09/21	1	47.60	2	47.88	47.70	-1	876	-0.11%
2018/09/20	0	0.00	1	48.50	47.00	-1	877	-0.11%
2018/09/19	1	47.70	0	0.00	47.70	1	874	0.11%
2018/09/18	1	47.30	11	47.60	47.50	-10	877	-1.14%
2018/09/17	9	48.29	5	48.16	48.25	4	879	0.45%
2018/09/14	16	47.91	9	47.52	48.25	7	874	0.80%
2018/09/13	10	47.71	135	47.89	47.00	-125	860	-14.53%	大賣/鉅額交易
2018/09/12	20	49.98	14	50.24	49.00	6	839	0.72%
2018/09/11	12	52.28	11	53.36	52.20	1	811	0.12%
2018/09/10	5	57.68	19	58.93	57.20	-14	768	-1.82%
2018/09/07	6	61.10	18	61.43	60.50	-12	756	-1.59%
2018/09/06	19	63.09	39	62.89	62.60	-20	766	-2.61%
2018/09/05	55	63.32	19	62.95	63.90	36	771	4.67%
2018/09/04	6	60.62	5	60.40	61.50	1	768	0.13%
2018/09/03	14	60.41	3	60.63	59.90	11	775	1.42%
2018/08/31	2	60.45	6	60.60	60.60	-4	786	-0.51%
2018/08/30	10	60.94	10	61.27	61.20	0	855	0.00%
2018/08/29	2	61.45	0	0.00	61.50	2	868	0.23%
2018/08/28	8	62.26	12	62.15	62.10	-4	875	-0.46%
2018/08/27	16	61.69	5	62.12	62.40	11	896	1.23%
2018/08/24	0	0.00	6	60.20	59.90	-6	904	-0.66%
2018/08/23	8	59.23	1	60.10	60.20	7	909	0.77%
2018/08/22	10	61.34	4	61.45	61.10	6	875	0.69%
2018/08/21	4	60.48	17	60.85	61.20	-13	875	-1.48%
2018/08/20	35	62.95	9	61.10	61.40	26	865	3.00%
2018/08/17	2	64.20	7	64.66	64.20	-5	852	-0.59%
2018/08/16	12	63.23	42	62.63	65.00	-30	843	-3.56%
2018/08/15	28	62.16	32	63.10	61.80	-4	813	-0.49%
2018/08/14	27	64.24	7	64.49	64.50	20	799	2.50%
2018/08/13	27	65.48	13	65.18	63.40	14	796	1.76%
2018/08/10	9	70.46	1	69.90	70.00	8	766	1.04%
2018/08/09	13	71.15	13	71.59	71.00	0	765	0.00%
2018/08/08	50	71.22	57	71.67	71.10	-7	766	-0.91%
2018/08/07	21	70.22	6	70.37	69.90	15	758	1.98%
2018/08/06	19	70.78	12	70.83	70.50	7	765	0.91%
2018/08/03	17	71.11	0	0.00	70.90	17	796	2.14%
2018/08/02	12	71.34	0	0.00	70.60	12	815	1.47%
2018/08/01	1	73.20	11	73.44	73.50	-10	808	-1.24%
2018/07/31	28	73.51	21	72.86	72.90	7	809	0.86%
2018/07/30	12	72.56	10	73.15	73.30	2	807	0.25%
2018/07/27	3	72.00	4	71.90	72.00	-1	803	-0.12%
2018/07/26	18	72.42	30	72.09	71.60	-12	812	-1.48%
2018/07/25	25	71.54	4	71.58	71.30	21	820	2.56%
2018/07/24	2	69.30	19	69.37	70.00	-17	834	-2.04%
2018/07/23	31	70.99	42	71.68	70.60	-11	856	-1.28%
2018/07/20	51	74.30	30	74.02	72.70	21	868	2.42%
2018/07/19	4	73.73	38	73.86	72.30	-34	857	-3.96%
2018/07/18	58	74.53	17	74.85	73.50	41	884	4.63%
2018/07/17	8	74.85	46	74.30	73.80	-38	882	-4.31%
2018/07/16	34	74.19	18	73.62	74.70	16	875	1.83%
2018/07/13	10	73.98	16	73.85	73.10	-6	862	-0.70%
2018/07/12	13	72.52	9	72.34	73.50	4	861	0.46%
2018/07/11	8	71.11	15	71.15	70.70	-7	861	-0.81%
2018/07/10	3	71.10	3	71.00	70.90	0	884	0.00%
2018/07/09	2	70.35	1	70.20	69.80	1	886	0.11%
2018/07/06	27	70.22	10	70.87	69.70	17	893	1.90%
2018/07/05	11	71.02	12	71.08	70.10	-1	904	-0.11%
2018/07/04	2	70.50	6	70.52	69.60	-4	907	-0.44%
2018/07/03	8	70.59	29	70.03	69.60	-21	910	-2.31%
2018/07/02	19	71.38	19	71.25	71.00	0	911	0.00%
2018/06/29	18	71.21	11	71.73	70.80	7	911	0.77%
2018/06/28	9	70.31	25	70.58	70.20	-16	911	-1.76%
2018/06/27	18	70.76	9	71.34	70.20	9	928	0.97%
2018/06/26	18	70.25	9	70.83	70.10	9	937	0.96%
2018/06/25	12	71.42	12	71.30	71.00	0	945	0.00%
2018/06/22	13	71.12	4	70.88	70.60	9	965	0.93%
2018/06/21	4	72.13	10	72.63	71.10	-6	994	-0.60%
2018/06/20	21	70.59	19	71.06	71.00	2	1,009	0.20%
2018/06/19	5	71.08	8	71.28	71.00	-3	1,014	-0.30%
2018/06/15	4	71.90	20	71.53	71.80	-16	1,024	-1.56%
2018/06/14	97	72.00	31	72.29	70.90	66	1,036	6.37%
2018/06/13	34	70.38	67	70.37	70.10	-33	1,053	-3.13%
2018/06/12	7	70.39	9	70.53	70.10	-2	1,104	-0.18%
2018/06/11	16	72.78	5	72.12	71.30	11	1,111	0.99%
2018/06/08	11	73.27	13	73.76	73.50	-2	1,181	-0.17%
2018/06/07	29	75.28	43	76.96	73.80	-14	1,183	-1.18%
2018/06/06	41	71.63	37	73.01	74.90	4	1,125	0.36%
2018/06/05	7	71.33	18	71.81	71.00	-11	1,146	-0.96%
2018/06/04	36	70.78	26	70.38	71.00	10	1,178	0.85%
2018/06/01	29	68.62	11	69.01	69.10	18	1,199	1.50%
2018/05/31	5	66.88	46	67.77	67.50	-41	1,229	-3.33%
2018/05/30	19	66.42	31	66.61	66.20	-12	1,249	-0.96%
2018/05/29	38	67.92	115	67.84	67.50	-77	1,284	-6.00%	大賣/
2018/05/28	12	68.06	4	68.20	67.60	8	1,323	0.60%
2018/05/25	8	67.10	22	67.17	68.00	-14	1,380	-1.01%
2018/05/24	24	67.96	3	68.20	67.20	21	1,491	1.41%
2018/05/23	3	67.43	1	67.40	67.10	2	1,692	0.12%
2018/05/22	3	68.97	3	68.80	68.00	0	1,757	0.00%
2018/05/21	8	69.08	14	68.81	69.30	-6	1,859	-0.32%
2018/05/18	14	66.59	1	66.80	68.00	13	1,885	0.69%
2018/05/17	3	66.00	3	65.93	66.20	0	1,929	0.00%
2018/05/16	1	66.20	1	65.90	66.40	0	1,981	0.00%
2018/05/15	1	65.90	20	65.60	66.50	-19	2,034	-0.93%
2018/05/14	7	66.43	1	65.90	67.00	6	2,104	0.29%
2018/05/11	17	67.89	7	68.07	67.50	10	2,125	0.47%
2018/05/10	32	67.86	40	68.06	68.00	-8	2,126	-0.38%
2018/05/09	3	65.43	1	65.50	65.30	2	2,176	0.09%
2018/05/08	1	64.80	0	0.00	65.00	1	2,279	0.04%
2018/05/07	3	65.27	1	65.00	65.00	2	2,319	0.09%
2018/05/04	1	64.80	1	64.50	64.50	0	2,404	0.00%
2018/05/03	0	0.00	11	64.09	64.50	-11	2,562	-0.43%
2018/05/02	10	64.50	6	63.42	64.40	4	2,722	0.15%
2018/04/30	5	62.92	15	62.93	62.30	-10	2,799	-0.36%
2018/04/27	10	63.70	9	62.97	63.00	1	2,894	0.03%
2018/04/26	49	66.45	20	66.28	65.20	29	2,902	1.00%
2018/04/25	7	67.76	28	67.53	68.50	-21	2,897	-0.72%
2018/04/24	16	67.04	25	67.19	66.20	-9	2,943	-0.31%
2018/04/23	2	70.20	2	70.30	69.80	0	2,926	0.00%
2018/04/20	1	73.10	9	73.01	72.50	-8	2,926	-0.27%
2018/04/19	20	72.68	2	72.80	73.50	18	2,937	0.61%
2018/04/18	1	73.30	19	72.28	72.40	-18	2,944	-0.61%
2018/04/17	7	73.83	7	74.01	73.20	0	2,958	0.00%
2018/04/16	1	75.00	13	77.63	75.80	-12	2,972	-0.40%
2018/04/13	12	75.28	11	74.85	75.00	1	2,980	0.03%
2018/04/12	17	74.64	30	74.87	74.60	-13	3,029	-0.43%
2018/04/11	39	75.15	1	75.50	75.50	38	3,090	1.23%
2018/04/10	1	72.40	3	73.60	73.30	-2	3,118	-0.06%
2018/04/09	1	73.20	1	72.60	72.60	0	3,122	0.00%
2018/04/03	1	74.50	2	73.75	73.90	-1	3,117	-0.03%
2018/04/02	1	74.90	2	75.35	75.20	-1	3,110	-0.03%
2018/03/31	0	0.00	3	74.60	74.30	-3	3,109	-0.10%
2018/03/30	4	75.60	0	0.00	74.20	4	3,112	0.13%
2018/03/29	2	76.80	2	76.85	76.40	0	3,104	0.00%
2018/03/28	5	76.60	1	76.60	76.50	4	3,096	0.13%
2018/03/27	2	77.25	1	77.00	77.00	1	3,092	0.03%
2018/03/26	10	77.88	33	76.91	76.60	-23	3,103	-0.74%
2018/03/23	238	79.46	70	78.89	78.60	168	3,085	5.44%	大買/鉅額交易
2018/03/22	196	80.51	2	81.10	80.50	194	3,065	6.33%	大買/鉅額交易
2018/03/21	203	80.47	0	0.00	80.50	203	3,060	6.63%	大買/鉅額交易
2018/03/20	15	80.79	9	80.61	80.80	6	3,049	0.20%
2018/03/19	31	81.84	23	81.67	81.80	8	3,042	0.26%
2018/03/16	242	79.74	12	79.03	81.10	230	3,012	7.63%	大買/鉅額交易
2018/03/15	0	0.00	16	77.73	77.80	-16	2,959	-0.54%
2018/03/14	0	0.00	30	77.77	78.10	-30	2,953	-1.02%
2018/03/13	9	80.41	1	79.70	80.40	8	2,881	0.28%
2018/03/12	20	80.33	1	79.80	80.00	19	2,881	0.66%
2018/03/09	1	79.20	18	79.27	79.90	-17	2,869	-0.59%
2018/03/08	13	81.00	2	80.40	80.70	11	2,816	0.39%
2018/03/07	5	83.06	7	83.23	80.50	-2	2,775	-0.07%
2018/03/06	12	84.16	6	83.55	83.10	6	2,740	0.22%
2018/03/05	1	84.10	0	0.00	82.50	1	2,704	0.04%
2018/03/02	0	0.00	10	83.36	83.20	-10	2,685	-0.37%
2018/03/01	9	84.18	0	0.00	84.30	9	2,662	0.34%
2018/02/27	0	0.00	23	84.14	83.60	-23	2,631	-0.87%
2018/02/26	5	84.76	40	86.43	85.10	-35	2,579	-1.36%
2018/02/23	67	92.24	22	91.75	86.30	45	2,473	1.82%
2018/02/22	8	91.24	47	91.25	91.30	-39	2,288	-1.70%
2018/02/21	90	90.71	11	91.36	91.80	79	2,250	3.51%
2018/02/12	7	87.53	20	87.75	86.00	-13	2,149	-0.60%
2018/02/09	0	0.00	59	86.09	86.80	-59	2,134	-2.76%
2018/02/08	18	86.58	31	86.21	87.00	-13	2,098	-0.62%
2018/02/07	28	88.18	3	87.67	85.50	25	2,067	1.21%
2018/02/06	5	81.60	4	85.73	82.70	1	2,019	0.05%
2018/02/05	7	87.27	0	0.00	88.80	7	1,960	0.36%
2018/02/01	7	91.77	87	92.29	91.20	-80	1,917	-4.17%
2018/01/31	91	91.19	2	89.55	92.40	89	1,860	4.78%
2018/01/30	0	0.00	34	89.93	88.80	-34	1,762	-1.93%
2018/01/29	27	90.39	15	90.58	91.00	12	1,746	0.69%
2018/01/26	26	89.93	20	90.19	89.00	6	1,681	0.36%
2018/01/25	28	88.59	14	86.46	87.70	14	1,540	0.91%
2018/01/24	11	85.75	17	85.75	85.10	-6	1,383	-0.43%
2018/01/23	27	84.25	27	83.59	84.40	0	1,327	0.00%
2018/01/22	6	81.13	7	80.54	82.00	-1	1,257	-0.08%
2018/01/19	23	80.59	29	81.04	80.30	-6	1,263	-0.47%
2018/01/18	41	81.25	8	80.63	80.70	33	1,259	2.62%
2018/01/17	7	79.63	10	79.42	79.40	-3	1,225	-0.24%
2018/01/16	6	78.47	0	0.00	78.70	6	1,218	0.49%
2018/01/15	5	77.10	9	78.11	77.30	-4	1,217	-0.33%
2018/01/12	5	78.70	2	79.80	78.70	3	1,220	0.25%
2018/01/11	24	81.54	9	80.81	80.20	15	1,213	1.24%
2018/01/10	10	80.95	10	80.82	79.70	0	1,205	0.00%
2018/01/09	22	80.75	1	79.40	80.20	21	1,192	1.76%
2018/01/08	3	81.73	11	81.55	80.00	-8	1,175	-0.68%
2018/01/05	22	78.69	31	78.41	80.80	-9	1,143	-0.79%
2018/01/04	20	77.12	7	75.87	78.50	13	1,089	1.19%
2018/01/03	5	74.72	1	75.10	74.80	4	1,090	0.37%

雙鴻財報／第3季每股賺4.43元前三季 EPS 達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

雙鴻財報／第3季每股賺4.43元前三季EPS達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

〈焦點股〉黃仁勳AI需求強勁說散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12

...詳全文

雙鴻

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析