TPK-KY (3673)-永豐金券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	37.58	0	0.00	37.55	5	1,546	0.32%
2025/01/21	2	37.65	3	37.57	37.70	-1	1,559	-0.06%
2025/01/20	0	37.05	12.3	37.14	37.25	-12.3	1,576	-0.78%
2025/01/17	6	37.07	201	36.90	36.90	-195	1,602	-12.17%	大賣/鉅額交易
2025/01/16	4	36.50	7	36.64	36.45	-3	1,665	-0.18%
2025/01/15	27	36.07	32	36.22	35.80	-5	1,667	-0.30%
2025/01/14	9	36.09	15	35.69	36.25	-6	1,687	-0.36%
2025/01/13	11	35.65	31.6	35.44	35.50	-20.6	1,716	-1.20%
2025/01/10	3.4	36.56	18	36.56	36.50	-14.6	1,763	-0.83%
2025/01/09	8	37.16	20.3	37.33	36.95	-12.3	1,804	-0.68%
2025/01/08	57	38.04	68	37.96	38.35	-11	1,827	-0.60%
2025/01/07	47	38.81	36	38.83	38.00	11	1,840	0.60%
2025/01/06	69	38.40	71	38.32	38.45	-2	1,836	-0.11%
2025/01/03	4.1	38.53	12.7	38.35	38.05	-8.6	1,885	-0.46%
2025/01/02	74	38.60	68	38.37	38.40	6	1,942	0.31%
2024/12/31	63	38.76	124.2	38.59	38.75	-61.2	1,962	-3.12%	大賣/
2024/12/30	0	0.00	4	39.35	39.10	-4	1,992	-0.20%
2024/12/27	4	39.76	2	39.98	39.55	2	2,049	0.10%
2024/12/26	14.2	40.33	11	40.35	39.90	3.2	2,073	0.15%
2024/12/25	10	39.19	14.2	39.36	39.15	-4.2	2,098	-0.20%
2024/12/24	29	39.52	20	39.40	39.20	9	2,465	0.37%
2024/12/23	20	38.99	15	38.98	39.00	5	2,605	0.19%
2024/12/20	86	38.20	92	37.96	37.90	-6	2,941	-0.20%
2024/12/19	55	38.34	57	38.30	38.35	-2	2,987	-0.07%
2024/12/18	77	38.25	66	38.55	38.75	11	3,097	0.36%
2024/12/17	37	38.25	16.4	37.99	37.85	20.6	3,141	0.66%
2024/12/16	67	38.35	69.2	38.01	37.85	-2.2	3,210	-0.07%
2024/12/13	11.3	39.06	10.3	38.98	38.95	1	3,268	0.03%
2024/12/12	16	40.12	4	40.50	39.85	12	3,302	0.36%
2024/12/11	7.2	40.12	20	39.79	39.70	-12.8	3,423	-0.37%
2024/12/10	13	40.46	9	40.66	40.35	4	3,472	0.12%
2024/12/09	5	40.40	3	40.49	40.45	2	3,684	0.05%
2024/12/06	49.1	41.68	50	41.46	41.30	-1	3,770	-0.03%
2024/12/05	52	41.86	46	41.48	41.60	6	3,904	0.15%
2024/12/04	78	41.81	44	41.83	41.70	34	3,978	0.86%
2024/12/03	13	41.74	23.1	41.80	41.55	-10.1	4,048	-0.25%
2024/12/02	46	41.80	70	41.49	41.60	-24	4,103	-0.58%
2024/11/29	66	41.32	17	40.85	41.45	49	4,286	1.14%
2024/11/28	32.2	40.12	42	40.19	40.45	-9.8	4,462	-0.22%
2024/11/27	36.6	40.84	114	40.86	40.40	-77.4	4,549	-1.70%	大賣/
2024/11/26	3	41.38	14	41.58	41.20	-11	4,755	-0.23%
2024/11/25	21	40.97	3	41.13	41.40	18	4,898	0.37%
2024/11/22	56	40.57	58	40.39	40.35	-2	5,084	-0.04%
2024/11/21	76	39.13	70	39.38	39.40	6	5,100	0.12%
2024/11/20	19.3	39.48	15.5	39.35	39.25	3.8	5,122	0.08%
2024/11/19	19.1	40.30	0	0.00	40.30	19.1	5,199	0.37%
2024/11/18	21	39.86	13	39.68	39.60	8	5,220	0.15%
2024/11/15	54	40.33	51.1	40.19	40.10	2.9	5,279	0.05%
2024/11/14	9.1	40.65	11	40.15	40.20	-1.9	5,422	-0.04%
2024/11/13	68	39.84	53	40.18	40.15	15	5,616	0.27%
2024/11/12	71	40.23	74	39.90	39.75	-3	5,647	-0.05%
2024/11/11	11	41.22	35	41.13	41.05	-24	5,644	-0.43%
2024/11/08	49.1	42.70	52	42.05	41.90	-2.9	5,664	-0.05%
2024/11/07	20.1	43.44	25	43.24	43.40	-4.9	5,707	-0.09%
2024/11/06	89	41.47	59	41.57	41.35	30	5,714	0.52%
2024/11/05	4	41.11	32	41.65	41.10	-28	5,780	-0.48%
2024/11/04	65	41.69	71	41.64	41.50	-6	5,873	-0.10%
2024/11/01	3	42.08	37.1	41.94	42.30	-34.1	5,939	-0.57%
2024/10/30	9	42.57	18	42.57	42.30	-9	6,006	-0.15%
2024/10/29	72	43.33	89	42.99	42.60	-17	6,102	-0.28%
2024/10/28	69.1	43.80	68.2	43.63	43.60	0.9	6,135	0.01%
2024/10/25	76.6	44.04	78.4	43.87	44.00	-1.8	6,191	-0.03%
2024/10/24	56.1	43.98	67	43.89	43.75	-10.9	6,239	-0.17%
2024/10/23	28	44.79	42.4	44.58	44.55	-14.4	6,305	-0.23%
2024/10/22	50.1	43.27	57	43.12	43.20	-6.9	6,373	-0.11%
2024/10/21	30	43.37	24	43.00	43.65	6	6,583	0.09%
2024/10/18	74.1	42.69	97	41.94	41.75	-23	6,791	-0.34%
2024/10/17	31.1	42.64	89	42.61	42.80	-57.9	6,949	-0.83%
2024/10/16	187.2	40.99	89	41.06	40.90	98.2	7,482	1.31%	大買/
2024/10/15	35	41.41	35.5	41.26	40.95	-0.5	7,933	-0.01%
2024/10/14	32.1	41.50	30	41.00	41.65	2.1	8,105	0.03%
2024/10/11	73.1	41.77	104.1	41.24	41.15	-30.9	8,349	-0.37%	大賣/
2024/10/09	60.5	42.31	126.7	42.59	41.90	-66.1	8,545	-0.77%	大賣/
2024/10/08	83.1	43.38	104.4	43.34	43.10	-21.3	8,966	-0.24%	大賣/
2024/10/07	61.1	44.51	51	44.79	44.75	10.1	10,023	0.10%
2024/10/04	78.2	44.33	67	44.22	44.35	11.2	10,385	0.11%
2024/10/01	84.7	44.26	113	44.74	44.90	-28.3	10,596	-0.27%	大賣/
2024/09/30	55.3	44.65	99.4	44.44	44.10	-44	10,739	-0.41%
2024/09/27	86.5	44.69	124.9	44.69	44.85	-38.4	10,981	-0.35%	大賣/
2024/09/26	310	46.34	242.1	47.41	44.25	67.8	10,979	0.62%	大買/大賣/
2024/09/25	234.9	46.93	256.7	46.90	46.20	-21.8	10,653	-0.20%	大買/大賣/
2024/09/24	267.5	46.95	118.8	46.89	47.15	148.6	10,545	1.41%	大買/大賣/鉅額交易
2024/09/23	34	44.98	54.7	45.04	45.55	-20.6	10,257	-0.20%
2024/09/20	135.9	45.73	248.3	45.24	44.50	-112.3	10,317	-1.09%	大買/大賣/鉅額交易
2024/09/19	181.8	44.86	102	44.87	45.30	79.8	10,291	0.78%	大買/大賣/
2024/09/18	125.2	44.94	116.6	44.74	44.40	8.6	10,302	0.08%	大買/大賣/
2024/09/16	103	45.31	69.4	45.31	45.40	33.6	10,366	0.32%	大買/
2024/09/13	127.3	44.88	111	44.72	44.80	16.3	10,515	0.16%	大買/大賣/
2024/09/12	247.1	44.58	110	44.61	44.80	137.1	10,838	1.26%	大買/大賣/鉅額交易
2024/09/11	72	43.67	91	43.49	43.00	-19	10,932	-0.17%
2024/09/10	195.6	44.74	181.1	44.50	43.80	14.5	10,881	0.13%	大買/大賣/
2024/09/09	206.1	43.99	48.1	43.14	44.45	158	10,676	1.48%	大買/鉅額交易
2024/09/06	107.2	43.17	158	42.70	44.05	-50.9	10,580	-0.48%	大買/大賣/
2024/09/05	40.3	42.55	147	42.10	41.30	-106.7	10,445	-1.02%	大賣/鉅額交易
2024/09/04	33.1	40.78	113	41.00	40.80	-79.9	10,382	-0.77%	大賣/
2024/09/03	93.1	43.73	119	43.47	43.10	-25.9	10,305	-0.25%	大賣/
2024/09/02	89.2	45.32	274.7	44.89	43.90	-185.5	10,247	-1.81%	大賣/鉅額交易
2024/08/30	67.6	45.05	124.5	44.64	45.20	-56.9	10,061	-0.57%	大賣/
2024/08/29	84	43.57	85.6	43.69	44.10	-1.6	9,874	-0.02%
2024/08/28	205.6	44.11	220.4	44.02	43.95	-14.8	9,786	-0.15%	大買/大賣/
2024/08/27	59.1	42.66	70	42.26	42.80	-10.9	9,578	-0.11%
2024/08/26	372.4	42.51	68.1	42.17	42.35	304.3	9,446	3.22%	大買/鉅額交易
2024/08/23	7	39.80	13	39.95	40.05	-6	9,270	-0.06%
2024/08/22	59	40.39	57	40.36	40.25	2	9,330	0.02%
2024/08/21	49.2	41.09	22	41.17	40.75	27.2	9,298	0.29%
2024/08/20	74	40.98	67	40.94	40.85	7	9,202	0.08%
2024/08/19	74	40.91	119	40.84	40.85	-45	9,193	-0.49%	大賣/
2024/08/16	79.4	41.33	70	41.35	41.35	9.4	9,174	0.10%
2024/08/15	187	39.78	248.5	39.50	39.70	-61.5	9,047	-0.68%	大買/大賣/
2024/08/14	165	38.31	88	38.22	38.35	77	8,848	0.87%	大買/
2024/08/13	148	38.17	130	38.17	38.10	18	8,812	0.20%	大買/大賣/
2024/08/12	90	38.40	98	38.37	38.35	-8	8,784	-0.09%
2024/08/09	29.8	38.78	10	38.55	38.00	19.8	8,759	0.23%
2024/08/08	6	38.27	16	38.39	38.40	-10	8,682	-0.11%
2024/08/07	176	39.40	45.3	39.01	39.35	130.7	8,632	1.51%	大買/鉅額交易
2024/08/06	65	37.86	150	37.79	37.65	-85	8,561	-0.99%	大賣/
2024/08/05	67.3	39.19	162.2	39.32	39.05	-94.9	8,450	-1.12%	大賣/
2024/08/02	81.4	44.00	85	43.78	43.35	-3.6	8,364	-0.04%
2024/08/01	83	46.20	144.1	45.96	45.90	-61.1	8,303	-0.74%	大賣/
2024/07/31	149.1	44.50	53.3	44.10	44.20	95.8	8,205	1.17%	大買/
2024/07/30	151	43.20	121	43.37	43.60	30	8,162	0.37%	大買/大賣/
2024/07/29	133.5	44.14	125.1	43.65	43.05	8.4	8,101	0.10%	大買/大賣/
2024/07/26	46.1	44.54	71.2	44.61	44.20	-25.1	8,037	-0.31%
2024/07/23	81.4	47.42	162.3	46.86	46.35	-80.8	7,975	-1.01%	大賣/
2024/07/22	156.1	48.22	587.7	47.48	47.05	-431.6	7,856	-5.49%	大買/大賣/鉅額交易
2024/07/19	190.6	51.43	468.3	51.19	49.80	-277.7	7,632	-3.64%	大買/大賣/鉅額交易
2024/07/18	145.6	52.35	241.4	52.15	51.90	-95.9	7,394	-1.30%	大買/大賣/
2024/07/17	469.3	53.86	544.1	54.13	53.30	-74.8	7,207	-1.04%	大買/大賣/
2024/07/16	689	53.43	428.3	53.54	53.90	260.7	6,615	3.94%	大買/大賣/鉅額交易
2024/07/15	160.7	49.68	144	49.83	49.00	16.7	6,148	0.27%	大買/大賣/
2024/07/12	99.6	49.32	168.2	49.52	49.85	-68.6	5,947	-1.15%	大賣/
2024/07/11	173.3	49.90	115.1	49.22	48.80	58.2	5,698	1.02%	大買/大賣/
2024/07/10	894.1	49.51	249	49.82	48.80	645.1	5,491	11.75%	大買/大賣/鉅額交易
2024/07/09	875	50.85	660.5	49.92	48.55	214.6	5,037	4.26%	大買/大賣/鉅額交易
2024/07/08	199.7	48.49	234.2	48.64	49.05	-34.6	3,958	-0.87%	大買/大賣/
2024/07/05	107.3	44.40	96	44.45	44.60	11.3	3,625	0.31%	大買/
2024/07/04	55	42.86	67.5	42.86	43.60	-12.5	3,482	-0.36%
2024/07/03	85	42.35	48.2	42.10	42.70	36.8	3,317	1.11%
2024/07/02	5.1	39.77	27	40.22	40.65	-21.9	3,086	-0.71%
2024/07/01	16	40.20	63	39.99	40.00	-47	3,111	-1.51%
2024/06/28	7	40.56	53	40.49	40.35	-46	3,136	-1.47%
2024/06/27	32	40.68	28	40.73	40.45	4	3,188	0.13%
2024/06/26	44.2	40.88	47	41.10	40.25	-2.8	3,157	-0.09%
2024/06/25	47	40.08	23	40.27	40.90	24	3,101	0.77%
2024/06/24	7	39.43	63.3	39.52	39.25	-56.3	3,048	-1.85%
2024/06/21	46.2	41.24	119	40.77	40.40	-72.8	3,045	-2.39%	大賣/
2024/06/20	100.8	41.02	186.5	40.79	40.85	-85.7	2,940	-2.91%	大賣/
2024/06/19	323.4	40.24	180.5	40.21	40.15	143	2,757	5.18%	大買/大賣/鉅額交易
2024/06/18	101.3	39.15	148	38.48	39.40	-46.7	2,410	-1.94%	大買/大賣/
2024/06/17	0.1	37.45	173	37.32	37.35	-173	2,200	-7.86%	大賣/鉅額交易
2024/06/14	28	37.12	93	37.02	37.10	-65	2,190	-2.97%
2024/06/13	26.2	36.58	2	36.90	36.70	24.2	2,184	1.11%
2024/06/12	27	36.34	3	36.33	36.30	24	2,200	1.09%
2024/06/11	81	36.55	28	36.54	36.50	53	2,208	2.40%
2024/06/07	30	37.05	1	37.05	37.05	29	2,209	1.31%
2024/06/06	55	37.01	26	37.11	37.00	29	2,236	1.30%
2024/06/05	47	37.61	37	37.38	37.30	10	2,283	0.44%
2024/06/04	176	37.72	11	37.78	37.65	165	2,318	7.12%	大買/鉅額交易
2024/06/03	48	38.30	1	38.45	38.25	47	2,333	2.01%
2024/05/31	1	38.50	22	38.39	38.40	-21	2,395	-0.88%
2024/05/30	6	38.48	13	38.61	38.25	-7	2,402	-0.29%
2024/05/29	9.1	39.26	21	39.00	38.80	-11.9	2,388	-0.50%
2024/05/28	31.8	39.18	251.2	39.15	39.45	-219.4	2,358	-9.30%	大賣/鉅額交易
2024/05/27	0	37.15	9	37.58	37.55	-9	2,278	-0.39%
2024/05/24	32	37.02	11	37.05	37.05	21	2,275	0.92%
2024/05/23	23.1	37.48	15	37.69	37.15	8.1	2,281	0.36%
2024/05/22	36	38.80	48	38.54	38.30	-12	2,286	-0.52%
2024/05/21	144.1	37.90	6	38.11	37.50	138	2,258	6.11%	大買/鉅額交易
2024/05/20	60	37.70	11	37.64	37.75	49	2,239	2.19%
2024/05/17	10.3	37.07	3	37.03	37.10	7.3	2,250	0.32%
2024/05/16	3	36.97	14	37.02	37.15	-11	2,292	-0.48%
2024/05/15	8	36.64	98	36.77	36.65	-90	2,385	-3.77%
2024/05/14	11	37.09	28	36.83	36.80	-17	2,380	-0.71%
2024/05/13	1.1	36.50	3	36.60	36.60	-1.9	2,391	-0.08%
2024/05/10	0	37.10	2	36.95	36.90	-2	2,410	-0.08%
2024/05/09	22.3	37.00	3	36.98	36.95	19.3	2,411	0.80%
2024/05/08	29	37.09	43	37.05	37.05	-14	2,416	-0.58%
2024/05/07	23	36.75	4	37.03	36.80	19	2,439	0.78%
2024/05/06	2	38.00	16	37.77	37.80	-14	2,436	-0.57%
2024/05/03	26	37.75	10	37.74	37.40	16	2,498	0.64%
2024/05/02	6	38.16	6	38.23	38.20	0	2,502	0.00%
2024/04/30	0	38.45	25	38.73	38.30	-25	2,543	-0.98%
2024/04/29	16	38.87	8	38.83	38.95	8	2,535	0.32%
2024/04/26	7	37.53	9	37.79	37.75	-2	2,507	-0.08%
2024/04/25	2	37.05	2.1	37.00	36.70	-0.1	2,507	0.00%
2024/04/24	15	36.92	13.1	36.92	37.15	1.9	2,521	0.07%
2024/04/23	12	36.43	4.1	36.27	36.45	7.9	2,542	0.31%
2024/04/22	26.1	36.45	24	36.40	36.00	2.1	2,579	0.08%
2024/04/19	14.1	36.38	27	36.34	36.30	-12.9	2,585	-0.50%
2024/04/18	34	37.68	35	37.71	37.70	-1	2,577	-0.04%
2024/04/17	15.1	37.24	87	37.06	37.00	-71.9	2,582	-2.78%
2024/04/16	18.2	37.36	22.1	37.48	37.25	-3.9	2,565	-0.15%
2024/04/15	12	38.60	10	38.32	38.05	2	2,557	0.08%
2024/04/12	45	39.04	34	39.05	38.80	11	2,563	0.43%
2024/04/11	30.4	39.67	49.3	39.66	39.45	-18.9	2,603	-0.73%
2024/04/10	60	40.29	75.2	40.21	40.35	-15.2	2,595	-0.59%
2024/04/09	15	38.81	34	38.69	38.60	-19	2,554	-0.74%
2024/04/08	44	38.60	30	38.69	38.65	14	2,582	0.54%
2024/04/03	25.7	39.39	41.3	39.24	39.10	-15.6	2,546	-0.61%
2024/04/02	13	38.38	60.3	38.65	38.60	-47.2	2,462	-1.92%
2024/04/01	110.2	37.97	102	38.24	38.10	8.2	2,394	0.34%	大買/大賣/
2024/03/29	5	36.96	5	36.72	36.85	0	2,312	0.00%
2024/03/28	30	37.13	10.3	36.84	36.90	19.7	2,288	0.86%
2024/03/27	17	36.53	12	36.29	36.45	5	2,223	0.23%
2024/03/26	8	36.11	39.1	36.27	35.95	-31.1	2,181	-1.42%
2024/03/25	18	36.43	8	36.28	36.25	10	2,128	0.47%
2024/03/22	11	35.61	8.1	35.42	35.65	2.9	2,092	0.14%
2024/03/21	20	34.89	20	34.84	35.10	0	2,047	0.00%
2024/03/20	12	33.98	92	33.98	33.90	-80	2,021	-3.96%
2024/03/19	8	34.20	3	34.23	34.25	5	2,012	0.25%
2024/03/18	14	33.92	0	34.80	34.15	14	2,011	0.70%
2024/03/15	40.1	34.23	4	33.95	34.15	36.1	2,008	1.80%
2024/03/14	10	34.67	5.1	34.78	34.45	4.9	1,985	0.25%
2024/03/13	10	34.52	7	34.78	34.85	3	1,972	0.15%
2024/03/12	18	34.72	13	35.00	35.05	5	1,957	0.25%
2024/03/11	11.1	34.17	55	33.80	33.85	-43.9	1,933	-2.27%
2024/03/08	2.3	34.97	6	35.11	34.90	-3.7	1,884	-0.20%
2024/03/07	5	34.95	4	35.19	34.85	1	1,843	0.05%
2024/03/06	35	35.50	11	34.85	34.85	24	1,813	1.32%
2024/03/05	6.1	35.58	16	35.29	35.05	-9.9	1,745	-0.57%
2024/03/04	2.3	35.13	0	0.00	35.00	2.3	1,724	0.13%
2024/03/01	7	35.38	0.4	35.80	35.15	6.6	1,712	0.39%
2024/02/29	8	35.11	3.1	35.00	34.95	4.9	1,718	0.29%
2024/02/27	15	35.07	3	35.20	35.00	12	1,737	0.69%
2024/02/26	15	35.63	1	35.95	35.30	14	1,740	0.80%
2024/02/23	9.2	36.08	10	35.87	35.65	-0.8	1,730	-0.05%
2024/02/22	4	36.60	0	0.00	36.70	4	1,706	0.23%
2024/02/21	29	36.88	30	36.77	36.65	-1	1,699	-0.06%
2024/02/20	17	37.01	33	36.87	36.95	-16	1,699	-0.94%
2024/02/19	29	37.62	20.1	37.76	37.50	8.9	1,693	0.53%
2024/02/16	100	37.04	11	36.80	37.35	89	1,662	5.35%
2024/02/15	5	34.85	1	34.95	34.60	4	1,558	0.26%
2024/02/05	1	34.55	10	34.55	34.45	-9	1,549	-0.58%
2024/02/02	30	35.19	2	34.90	34.80	28	1,537	1.82%