• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.80%
  • 成交量
    75張
  • 產業
    上市 光電類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂林-KY (4935)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21162.3000.0062.3019690.10%
2024/11/20262.6500.0062.6029690.21%
2024/11/19763.17663.4362.9019670.10%
2024/11/182.263.1200.0063.302.29630.22%
2024/11/15164.00263.3063.60-1962-0.10%
2024/11/1400.00164.2063.50-1961-0.10%
2024/11/13264.65264.5064.4009590.00%
2024/11/123.265.68164.4064.302.29570.23%
2024/11/11066.2000.0066.0009530.00%
2024/11/083.370.3200.0066.003.39480.35%
2024/11/070.171.502670.6970.70-25.9937-2.76%
2024/11/065.369.80869.6869.30-2.8935-0.29%
2024/11/050.173.40274.9573.50-1.9918-0.21%
2024/11/0400.00174.6074.40-1917-0.11%
2024/11/0100.00173.3075.70-1918-0.11%
2024/10/30373.77774.2373.30-4912-0.44%
2024/10/29374.9300.0074.6039090.33%
2024/10/28875.71377.3775.2059050.55%
2024/10/25475.431076.0576.00-6887-0.68%
2024/10/241974.852075.3775.40-1876-0.11%
2024/10/23676.63477.8276.2028680.23%
2024/10/22574.163.374.5875.001.78390.20%
2024/10/211.271.26771.7071.70-5.8820-0.70%
2024/10/181972.751671.2871.1038180.37%
2024/10/172273.4100.0072.90228112.71%
2024/10/163473.5400.0074.00348074.21%
2024/10/15474.4600.0073.8048010.50%
2024/10/142975.2140.774.5575.80-11.7789-1.49%
2024/10/114.272.65273.2574.002.27690.28%
2024/10/091173.341173.6573.7007650.00%
2024/10/083.172.201471.5972.10-10.9753-1.45%
2024/10/07274.008.174.2774.20-6.1742-0.83%
2024/10/046.172.9236.473.2472.60-30.2716-4.22%
2024/10/010.270.6000.0071.300.26850.03%
2024/09/30471.752.172.9271.101.96840.28%
2024/09/2700.00270.9570.60-2676-0.30%
2024/09/26471.45571.7269.70-1671-0.15%
2024/09/25472.08872.3371.50-4661-0.60%
2024/09/24169.701.270.4970.80-0.2639-0.02%
2024/09/23269.5000.0069.3026300.32%
2024/09/20370.2700.0069.5036220.48%
2024/09/192.170.41470.3370.40-1.9614-0.32%
2024/09/181171.831070.9070.2016030.17%
2024/09/16770.576.170.9270.400.95840.15%
2024/09/1337.371.791472.3471.8023.35724.06%
2024/09/1235.373.101872.5172.6017.35553.11%
2024/09/115872.186273.0473.40-4505-0.79%
2024/09/104767.342268.7566.80254235.91%
2024/09/09168.4000.0070.2014000.25%
2024/09/0642.469.561869.7669.0024.43856.32%
2024/09/057.268.289.168.3569.90-1.9310-0.61%
2024/09/04864.49364.9063.6052761.81%
2024/09/0312.166.27466.0566.708.12593.11%
2024/09/02664.671265.5966.00-6194-3.08%
2024/08/28158.2000.0058.2011560.64%
2024/08/2700.000.557.9058.10-0.5156-0.35%
2024/08/26158.2000.0058.4011590.63%
2024/08/2300.00757.6458.00-7160-4.35%
2024/08/22158.40158.0058.0001620.00%
2024/08/1600.00858.2558.10-8171-4.66%
2024/08/15857.76958.3457.70-1174-0.57%
2024/08/14558.921.259.6758.503.81732.18%
2024/08/1300.00660.0759.60-6176-3.41%
2024/08/1200.00460.2560.10-4178-2.24%
2024/08/0900.005.159.8560.20-5.1182-2.78%
2024/08/0800.00158.4059.20-1186-0.54%
2024/08/07258.052157.1458.10-19189-10.03%
2024/08/061054.993054.3854.80-20191-10.45%
2024/08/053554.323.154.2953.4031.919616.27%
2024/08/02259.2000.0058.0022001.00%
2024/08/01660.0000.0060.6062112.84%
2024/07/31259.10859.2159.50-6221-2.71%
2024/07/30558.30158.3058.9042271.76%
2024/07/29358.70558.6258.60-2229-0.87%
2024/07/26358.27158.7058.0022350.85%
2024/07/2300.00559.6059.30-5236-2.12%
2024/07/223.157.82658.3058.70-2.9238-1.22%
2024/07/19258.401459.2958.40-12241-4.97%
2024/07/18361.50161.5061.9022390.83%
2024/07/17561.92162.0062.0042401.66%
2024/07/1600.00162.5062.30-1249-0.40%
2024/07/15162.00162.3062.1002660.00%
2024/07/1200.00361.5362.10-3273-1.10%
2024/07/11261.55962.1662.00-7282-2.48%
2024/07/10563.1400.0062.1052981.68%
2024/07/09462.95162.1062.6033010.99%
2024/07/08363.7300.0063.6033010.99%
2024/07/05264.35464.9465.10-2306-0.67%
2024/07/041364.426.264.3364.206.83202.14%
2024/07/03664.70164.3064.3053221.55%
2024/07/02264.5000.0064.5023330.60%
2024/07/016.264.57365.0064.403.23340.96%
2024/06/28364.80464.6564.90-1336-0.30%
2024/06/26564.64565.0064.4003430.00%
2024/06/25264.5500.0064.7023410.59%
2024/06/24464.931.164.9865.202.93400.84%
2024/06/2100.001865.6865.80-18340-5.29%
2024/06/200.266.701865.9665.80-17.8338-5.25%
2024/06/194.166.31266.5566.602.13350.63%
2024/06/170.867.0000.0063.700.83210.24%
2024/06/1400.00863.9063.90-8322-2.48%
2024/06/13263.6013.163.0963.30-11.1321-3.45%
2024/06/1200.00461.8062.60-4318-1.26%
2024/06/1100.00460.4359.60-4313-1.27%
2024/06/07161.501561.1361.40-14311-4.49%
2024/06/06861.70261.5561.3063111.92%
2024/06/05461.605261.6961.70-48311-15.41%
2024/06/0400.001361.7561.70-13309-4.20%
2024/06/03661.881761.9961.70-11309-3.55%
2024/05/31562.641862.1962.00-13308-4.22%
2024/05/3000.001562.6162.40-15308-4.87%
2024/05/2900.002163.6564.40-21306-6.85%
2024/05/280.162.507.563.4363.90-7.4305-2.42%
2024/05/27162.800.463.0062.500.73040.21%
2024/05/240.262.811362.5662.30-12.8304-4.21%
2024/05/233463.3400.0063.303430211.25%
2024/05/201266.13366.0066.0092953.05%
2024/05/17566.50766.7066.80-2295-0.68%
2024/05/16165.40064.9065.9012940.34%
2024/05/15464.050.264.7064.403.82921.30%
2024/05/13166.40166.7066.6002860.00%
2024/05/10065.3000.0066.2002820.01%
2024/05/092.165.71466.1365.80-1.9278-0.68%
2024/05/0816.167.60267.8067.5014.12715.17%
2024/05/075566.9800.0067.705526320.90%
2024/05/066965.801.465.6065.0067.625126.93%
2024/05/033063.64663.6863.802423910.01%
2024/05/022.262.5200.0062.802.22330.94%
2024/04/302.561.9300.0062.502.52301.06%
2024/04/29260.81561.1060.80-3224-1.32%
2024/04/251.160.64161.3061.300.12200.02%
2024/04/242.160.3000.0060.502.12160.95%
2024/04/231.159.50259.5160.00-1215-0.46%
2024/04/2200.00160.4059.40-1213-0.47%
2024/04/19060.80959.9960.60-9204-4.40%
2024/04/18060.5000.0060.2001880.00%
2024/04/170.158.4500.0058.900.11820.06%
2024/04/161256.321656.6256.80-4173-2.32%
2024/04/15156.80056.2056.8011530.63%
2024/04/12156.0000.0056.3011470.68%
2024/04/1100.00356.3056.20-3144-2.07%
2024/04/100.155.80655.3856.10-5.9138-4.29%
2024/04/09454.20154.2054.3031242.42%
2024/04/08553.94152.9054.4041183.36%
2024/04/0200.00652.0552.00-6108-5.51%
2024/04/01052.30551.9052.20-5105-4.71%
2024/03/29551.48552.1051.9001030.00%
2024/03/274.350.49550.3250.30-0.796-0.73%
2024/03/26150.4000.0050.201961.04%
2024/03/2200.00150.1049.95-195-1.05%
2024/03/2100.00250.2050.20-295-2.10%
2024/03/2000.005.149.9549.90-5.197-5.19%
2024/03/1900.00149.7549.65-197-1.02%
2024/03/18249.6000.0049.652962.07%
2024/03/1400.00449.9549.90-496-4.13%
2024/03/1300.00450.2349.85-497-4.10%
2024/03/11450.21150.3050.103963.09%
2024/03/08349.93150.2049.852972.05%
2024/03/01351.2000.0051.403953.13%
2024/02/27250.8000.0050.802962.08%
2024/02/26251.5500.0051.702952.09%
2024/02/2212.151.8700.0052.0012.19612.56%
2024/02/2100.003.251.9152.00-3.297-3.26%
2024/02/19151.7000.0051.901961.04%
2024/02/15450.402.850.1750.401.2981.22%
2024/01/310.750.0000.0049.400.7940.77%
2024/01/300.150.0000.0049.750.1930.07%
2024/01/2600.00249.7049.90-294-2.12%
2024/01/25150.1000.0049.801951.05%
2024/01/24249.65549.9149.90-394-3.16%
2024/01/19249.3800.0049.502952.10%
2024/01/17249.1000.0049.502932.14%
2024/01/16249.8500.0049.702922.15%
2024/01/1100.00450.6050.50-492-4.34%
2024/01/09551.5000.0051.305975.13%
2024/01/08251.6000.0051.802972.06%
2024/01/0400.000.152.3052.00-0.197-0.14%
2024/01/0300.000.252.5252.50-0.297-0.22%
2024/01/020.252.100.252.2752.300.1970.09%
2023/12/29251.70552.0452.20-396-3.10%
2023/12/27151.500.152.2851.901950.99%
2023/12/26151.6000.0051.801961.04%
2023/12/2500.00151.7051.70-197-1.03%
2023/12/22151.40351.4051.40-299-2.02%
2023/12/2100.00551.6451.40-599-5.04%
2023/12/1800.000.152.3052.20-0.199-0.05%
2023/12/1500.003.152.0252.70-3.1100-3.09%
2023/12/14251.4000.0051.702972.04%
2023/12/13250.90151.8051.801971.03%
2023/12/1200.00251.8051.80-296-2.06%
2023/12/111351.0500.0051.30139713.35%
2023/12/08451.2000.0051.504964.13%
2023/12/0500.00152.2052.20-1101-0.98%
2023/12/04152.200.152.4052.7011020.93%
2023/11/3000.000.152.2052.30-0.1105-0.05%
2023/11/2900.00252.0052.10-2108-1.84%
2023/11/28151.0000.0051.7011100.91%
2023/11/27151.1000.0051.2011100.91%
2023/11/2400.00951.6051.80-9110-8.12%
2023/11/2200.00151.3051.30-1110-0.91%
2023/11/2100.00051.2051.400110-0.02%
2023/11/2000.00351.1051.50-3110-2.73%
2023/11/1500.00549.7650.10-5113-4.39%
2023/11/10050.0000.0048.2501240.02%
2023/11/06548.3500.0048.4051363.67%
2023/10/3100.00347.8747.35-3143-2.09%
2023/10/27748.07148.2548.3061454.12%
2023/10/26148.2500.0048.0511460.68%
2023/10/2400.00148.4548.45-1147-0.68%
2023/10/19048.35448.4848.35-4150-2.65%
2023/10/18248.5000.0048.3521511.32%
2023/10/17050.3000.0049.9001460.01%
2023/10/13850.4000.0050.3081505.32%
2023/10/040.351.07250.6050.60-1.7166-1.02%
2023/10/0300.00151.4051.20-1170-0.59%
2023/10/02351.50251.2551.3011700.59%
2023/09/28450.8300.0051.1041702.34%
2023/09/27250.80151.0051.0011700.59%
2023/09/26151.30551.2451.20-4169-2.34%
2023/09/25251.4500.0051.5021701.17%
2023/09/22151.60151.6051.4001690.00%
2023/09/21351.7000.0052.1031691.77%
2023/09/150.253.0000.0052.600.21690.11%
2023/09/14853.0400.0052.9081694.72%
2023/09/13252.8000.0052.8021691.18%
2023/09/1100.00653.2253.50-6170-3.52%
2023/09/0800.00153.0054.00-1171-0.58%
2023/09/0700.00253.1053.30-2167-1.19%
2023/09/0600.000.255.5052.70-0.2166-0.12%
2023/09/0400.00252.1552.00-2166-1.20%
2023/08/31151.1000.0051.8011610.62%
2023/08/28151.3000.0050.9011610.62%
2023/08/24651.6300.0051.1061613.71%
2023/08/21152.60153.5052.3001610.00%
2023/08/182154.721754.7653.7041582.53%
2023/08/1700.00154.4053.90-1148-0.67%
2023/08/16251.60252.5053.2001430.00%
2023/08/1100.00553.1453.30-5143-3.49%
2023/08/09352.73952.6952.70-6136-4.39%
2023/08/02250.1000.0050.2021381.45%
2023/07/3100.00351.2051.20-3140-2.14%
2023/07/28150.70151.3051.3001390.00%
2023/07/26150.8000.0050.6011380.72%
2023/07/24151.0000.0051.0011380.72%
2023/07/2100.00251.9052.10-2136-1.46%
2023/07/20152.40152.7052.5001360.00%
2023/07/18152.100.352.4052.100.71350.50%
2023/07/17152.70252.9052.60-1136-0.73%
2023/07/14256.8500.0057.0021331.50%
2023/07/13256.150.156.5056.301.91271.52%
2023/07/12255.9000.0055.9021241.61%
2023/07/10656.4000.0056.2061234.87%
2023/07/03158.7000.0058.8011210.82%
2023/06/1500.00158.9058.90-1120-0.83%
2023/06/14159.1000.0059.4011200.83%
2023/06/0600.00257.8057.80-2115-1.73%
2023/06/05257.5000.0057.5021171.70%
2023/05/3000.00156.4056.40-1122-0.81%
2023/05/29157.1000.0057.2011210.82%
2023/05/2600.00756.9457.50-7122-5.71%
2023/05/25356.03256.9056.1011210.82%
2023/05/2400.00656.4356.30-6121-4.92%
2023/05/2300.00155.5055.60-1122-0.82%
2023/05/191355.9100.0055.601312210.60%
2023/05/17956.26156.8056.7081186.75%
2023/05/16355.1000.0055.2031172.54%
2023/05/1200.00255.0554.90-2118-1.68%
2023/05/11155.1000.0055.0011180.84%
2023/05/1000.00157.6057.20-1116-0.86%
2023/05/08258.25259.0059.2001120.00%
2023/05/03155.5000.0055.6011130.88%
2023/04/2800.000.155.8055.30-0.1116-0.06%
2023/04/27255.35255.2055.4001160.00%
2023/04/26155.0000.0055.3011180.84%
2023/04/2400.00156.4056.30-1116-0.86%
2023/04/21156.803056.4756.40-29116-24.83%
2023/04/17159.9000.0059.8011140.88%
2023/04/1300.000.560.9059.80-0.5113-0.44%
2023/04/1200.00260.1060.10-2112-1.78%
2023/04/0600.00158.7059.10-1108-0.93%
2023/03/2800.00059.6058.600108-0.04%
2023/03/27259.1000.0059.1021071.86%
2023/03/23158.90159.2058.8001070.00%
2023/03/2200.001058.2058.80-10108-9.22%
2023/03/13157.1000.0058.1011230.81%
2023/03/09159.30659.9859.40-5124-4.02%
2023/03/08159.9000.0059.9011240.81%
2023/03/0600.00960.0060.40-9121-7.39%
2023/03/02558.72458.3358.4011180.84%
2023/02/141056.6000.0056.20101536.53%
2023/02/1000.00156.3056.10-1156-0.64%
2023/02/0900.00156.9057.00-1159-0.63%
2023/02/0600.00157.6057.70-1170-0.59%
2023/02/03158.2000.0058.3011830.55%
2023/02/0200.00157.8058.20-1188-0.53%
2023/02/0100.00156.8057.10-1185-0.54%
2023/01/3100.00156.3056.50-1184-0.54%
2023/01/30254.75655.3855.50-4184-2.17%
2023/01/16354.37154.4054.0021811.10%
2023/01/13155.6000.0055.1011780.56%
2023/01/12156.1000.0055.4011780.56%
2023/01/11156.5000.0056.4011780.56%
2023/01/1000.00755.6756.30-7179-3.91%
2023/01/091954.8000.0054.601917710.70%
2023/01/0600.001854.6254.90-18178-10.07%
2023/01/04154.6000.0054.5011820.55%
2023/01/0300.00155.0055.00-1181-0.55%
2022/12/3000.00255.1055.00-2181-1.10%
2022/12/2800.00255.4555.10-2182-1.10%
2022/12/2600.00156.1056.00-1181-0.55%
2022/12/1500.00159.1058.80-1185-0.54%
2022/12/14258.9500.0059.0021841.08%
2022/12/13158.8000.0058.5011830.54%
2022/12/09158.60159.0058.7001860.00%
2022/12/08959.3200.0058.8091854.84%
2022/12/061863.9000.0063.701817810.10%
2022/12/01263.75363.7363.70-1181-0.55%
2022/11/2900.00262.5062.50-2178-1.12%
2022/11/2500.00562.1062.10-5177-2.81%
2022/11/152761.26260.7061.202515715.84%
2022/11/07658.2800.0057.5061484.05%
2022/11/0400.00256.2057.50-2146-1.36%
2022/11/0300.00254.7055.80-2146-1.37%
2022/11/02254.40254.1054.0001480.00%
2022/11/01154.10154.1054.8001570.00%
2022/10/26349.4300.0049.4031362.20%
2022/10/2000.00248.8849.30-2137-1.46%
2022/10/19149.7000.0049.7011410.71%
2022/10/18149.2500.0049.4011450.69%
2022/10/05154.0000.0053.5011410.70%
2022/09/2300.00157.7057.40-1153-0.65%
2022/09/1600.00159.8059.90-1152-0.66%
2022/09/0600.00557.3657.00-5152-3.28%
2022/09/0100.00158.1058.20-1153-0.65%
2022/08/2900.00158.4058.20-1156-0.64%
2022/08/25159.2000.0059.2011560.64%
2022/08/2300.00059.6059.200157-0.02%
2022/08/1900.00160.8060.70-1158-0.63%
2022/08/1600.00358.9059.50-3156-1.92%
2022/08/1500.00559.4661.00-5152-3.29%
2022/08/10660.6800.0060.6061444.15%
2022/08/09259.5000.0060.1021401.42%
2022/08/08158.50259.4559.70-1136-0.73%
2022/08/0100.00155.5055.60-1141-0.71%
2022/07/2800.00155.6055.20-1147-0.68%
2022/07/26056.0000.0056.2001500.00%
2022/07/22160.5000.0060.5011490.67%
2022/07/0600.000.357.1156.80-0.3187-0.14%
2022/07/050.257.9000.0058.000.21880.12%
2022/07/010.158.7000.0056.900.11940.03%
2022/06/28161.7000.0060.8011930.52%
2022/06/24359.50258.7560.3011970.51%
2022/06/23158.1000.0058.2011960.51%
2022/06/22158.3000.0058.3011960.51%
2022/06/2100.00158.3059.80-1196-0.51%
2022/06/17558.3000.0058.3051922.60%
2022/06/1300.00161.8061.90-1199-0.50%
2022/05/3100.00260.4060.80-2223-0.89%
2022/05/27260.1000.0060.1022260.88%
2022/05/2400.00260.4560.10-2231-0.86%
2022/05/1600.00160.1058.80-1231-0.43%
2022/05/13257.2000.0058.8022300.87%
2022/05/10157.00157.1057.5002270.00%
2022/05/09256.15156.4057.0012260.44%
2022/05/06160.5000.0060.3012200.45%
2022/04/29158.5000.0059.1012140.47%
2022/04/28159.9000.0059.3012130.47%
2022/04/27160.00160.0060.1002090.00%
2022/04/25162.70162.6062.2002030.00%
2022/04/2200.00165.7065.70-1200-0.50%
2022/04/2100.00165.3065.60-1202-0.49%
2022/04/20165.4000.0065.2011990.50%
2022/04/191.265.67166.2065.600.21990.10%
2022/04/18166.0000.0065.8011990.50%
2022/04/140.168.50169.5068.90-0.9191-0.47%
2022/04/1100.00262.3562.00-2197-1.01%
2022/04/0800.00164.2064.30-1202-0.49%
2022/04/07164.8000.0064.5012280.44%
2022/04/0100.00166.7066.70-1237-0.42%
2022/03/2300.00269.1069.00-2248-0.81%
2022/03/1600.008066.0565.70-80254-31.42%
2022/03/1500.000.367.5066.50-0.3252-0.12%
2022/03/1400.00169.3068.30-1251-0.40%
2022/03/1100.00170.0069.60-1251-0.40%
2022/03/10271.1000.0070.7022550.78%
2022/03/0800.00171.2070.80-1265-0.38%
2022/03/04474.0000.0074.0042851.40%
2022/03/01174.40374.2074.20-2296-0.67%
2022/02/2500.00173.0073.30-1299-0.33%
2022/02/2400.00472.9072.90-4304-1.31%
2022/02/2100.00176.2076.40-1319-0.31%
2022/02/17175.9000.0075.9013260.31%
2022/02/16276.35176.1076.0013290.30%
2022/02/1400.001075.8575.70-10332-3.01%
2022/02/09177.401977.2277.70-18347-5.18%
2022/02/0800.000.276.5076.80-0.2371-0.05%
2022/02/0700.00175.3075.30-1372-0.27%
2022/01/25676.37276.1075.6043801.05%
2022/01/24176.4000.0076.8013820.26%
2022/01/2100.00577.8277.40-5386-1.29%
2022/01/2000.00178.9078.90-1386-0.26%
2022/01/19579.30178.8079.4043871.03%
2022/01/18179.5000.0079.3013870.26%
2022/01/1200.00778.3378.40-7386-1.81%
2022/01/1100.00178.9078.90-1386-0.26%
2022/01/0700.00280.1080.50-2381-0.52%
2022/01/0500.00582.6882.60-5384-1.30%
2022/01/04684.23185.1085.5053821.31%
2022/01/0300.00282.6582.90-2368-0.54%
2021/12/30686.271485.9583.00-8363-2.20%
2021/12/2800.00182.0082.50-1344-0.29%
2021/12/27381.00281.2081.0013410.29%
2021/12/24280.50280.3081.0003430.00%
2021/12/21479.2000.0079.2043441.16%
2021/12/2000.00277.9077.60-2342-0.58%
2021/12/1400.00477.5077.50-4343-1.16%
2021/12/13178.50978.5078.50-8341-2.34%
2021/12/092180.02180.2079.70203525.68%
2021/12/083680.58280.6080.20343529.64%
2021/12/071080.4900.0080.40103502.86%
2021/12/061182.6000.0082.20113453.18%
2021/12/03281.40181.3082.0013430.29%
2021/12/02480.8000.0080.4043391.18%
2021/11/30176.90177.5076.9003300.00%
2021/11/294176.5800.0077.004131113.15%
2021/11/2300.00778.8378.50-7308-2.27%
2021/11/2200.00478.0078.00-4306-1.31%
2021/11/19177.10277.2076.50-1308-0.32%
2021/11/18277.9000.0077.7023050.65%
2021/11/17179.1000.0078.9013020.33%
2021/11/1600.00380.1779.70-3308-0.97%
2021/11/1500.00179.9079.80-1310-0.32%
2021/11/102581.27181.4081.20243307.27%
2021/11/0900.00182.8081.20-1333-0.30%
2021/11/05485.101185.1584.50-7335-2.09%
2021/11/04582.2000.0082.0053211.55%
2021/11/03881.78581.5481.9033250.92%
2021/11/0200.00181.0080.20-1322-0.31%
2021/11/01181.10482.0582.50-3323-0.93%
2021/10/2900.00280.0580.50-2323-0.62%
2021/10/28179.5000.0079.4013220.31%
2021/10/27179.00178.8079.5003220.00%
2021/10/2500.00178.6078.60-1329-0.30%
2021/10/2100.001.179.3678.30-1.1346-0.30%
2021/10/19177.8000.0077.8013570.28%
2021/10/18176.70476.7076.70-3361-0.83%
2021/10/15177.3000.0077.3013670.27%
2021/10/14177.1000.0077.1013730.27%
2021/10/13178.6000.0078.6013790.26%
2021/10/12176.7000.0077.3013820.26%
2021/10/0800.00276.8076.70-2383-0.52%
2021/10/07376.7000.0076.7033890.77%
2021/10/0600.00275.0074.30-2412-0.48%
2021/10/04474.0000.0074.0044180.95%
2021/10/0100.00175.8075.20-1436-0.23%
2021/09/29174.9000.0074.7014370.23%
2021/09/27476.10576.1076.10-1454-0.22%
2021/09/22475.2000.0075.2044900.82%
2021/09/15577.00377.8076.6025410.37%
2021/09/145.182.92683.2783.30-1552-0.17%
2021/09/13482.8800.0082.9045600.71%
2021/09/1000.00083.5082.9005860.00%
2021/09/08181.4000.0081.2016270.16%
2021/09/0200.00186.8085.10-1658-0.15%
2021/09/0100.00185.5085.70-1670-0.15%
2021/08/3000.00483.8584.30-4743-0.54%
2021/08/27183.40183.3083.2007860.00%
2021/08/24180.0000.0079.6019200.11%
2021/08/2300.00180.6080.50-1952-0.11%
2021/08/171081.6000.0081.50109521.05%
2021/08/1300.00183.9082.80-1943-0.11%
2021/08/12185.0000.0085.2019480.11%
2021/08/0900.001290.7089.90-12966-1.24%
2021/08/06191.701891.8191.70-171,000-1.70%
2021/08/0500.00392.8092.70-31,030-0.29%
2021/08/0400.00392.4392.60-31,087-0.28%
2021/08/0300.001091.8291.80-101,128-0.89%
2021/08/0200.00490.6891.10-41,138-0.35%
2021/07/30191.3000.0090.4011,1510.09%
2021/07/2900.00690.1790.00-61,163-0.52%
2021/07/2800.002289.9590.00-221,182-1.86%
2021/07/27392.303191.4391.10-281,201-2.33%
2021/07/2600.0016391.3591.10-1631,258-12.96% 大賣/鉅額交易
2021/07/23092.5000.0092.1001,2600.00%
2021/07/221591.7700.0091.90151,2691.18%
2021/07/217192.6100.0091.60711,2875.52%
2021/07/205493.35293.3093.00521,3014.00%
2021/07/1900.00395.2795.00-31,308-0.23%
2021/07/1600.00195.6095.70-11,328-0.08%
2021/07/131792.04592.2492.10121,3600.88%
2021/07/129893.812.194.7793.00961,3477.12%
2021/07/09193.8000.0093.8011,3420.07%
2021/07/0800.00195.0094.80-11,357-0.07%
2021/07/07297.50196.7096.6011,3500.07%
2021/07/0500.00597.6097.70-51,434-0.35%
2021/07/0200.00197.2096.70-11,481-0.07%
2021/07/011.198.23198.1096.700.11,4820.01%
2021/06/30199.10399.6798.80-21,476-0.14%
2021/06/294.1100.0000.0099.604.11,4780.28%
2021/06/28599.44899.3599.40-31,481-0.20%
2021/06/255100.1000.00100.0051,4800.34%
2021/06/242101.2514101.04101.00-121,474-0.81%
2021/06/2300.001101.50102.00-11,471-0.07%
2021/06/226104.0012101.50101.00-61,463-0.41%
2021/06/2117103.9411.1104.00103.505.91,4560.41%
2021/06/1838104.3731103.02104.0071,4370.49%
2021/06/1700.006102.50103.00-61,418-0.42%
2021/06/161101.004101.63100.50-31,420-0.21%
2021/06/1100.001100.00100.50-11,433-0.07%
2021/06/101101.501101.00101.0001,4460.00%
2021/06/094101.0000.00100.5041,4710.27%
2021/06/083.1103.5200.00102.003.11,4920.21%
2021/06/073102.3322103.25105.00-191,487-1.28%
2021/06/0425106.741108.00104.00241,4621.64%
2021/06/0300.003106.17105.50-31,442-0.21%
2021/06/022104.5016103.50104.00-141,426-0.98%
2021/06/01799.5710899.45100.00-1011,368-7.38% 大賣/鉅額交易
2021/05/311297.63295.4596.50101,3470.74%
2021/05/28192.0000.0091.7011,3300.08%
2021/05/25292.50192.5091.3011,3710.07%
2021/05/2000.00386.0385.80-31,520-0.20%
2021/05/18188.7000.0089.0011,5470.06%
2021/05/1700.00283.5582.90-21,555-0.13%
2021/05/14293.5000.0089.7021,5530.13%
2021/05/13187.00188.5092.0001,5250.00%
2021/05/1200.000.188.0083.70-0.11,500-0.01%
2021/05/11292.501292.6592.70-101,449-0.69%
2021/05/101101.5000.00100.5011,4200.07%
2021/05/061102.002103.25101.50-11,416-0.07%
2021/05/053103.0000.00102.5031,4160.21%
2021/05/042103.501101.50104.0011,4150.07%
2021/05/037107.7121107.10107.00-141,396-1.00%
2021/04/298105.4400.00106.5081,3440.60%
2021/04/289106.394105.63106.0051,3420.37%
2021/04/2713106.881108.00107.00121,3460.89%
2021/04/265.1105.5100.00107.005.11,3380.38%
2021/04/221105.0000.00104.0011,3670.07%
2021/04/211107.5000.00107.5011,3790.07%
2021/04/194104.0000.00104.0041,4040.28%
2021/04/1400.003104.50105.50-31,457-0.21%
2021/04/1300.001105.50105.50-11,474-0.07%
2021/04/122106.504106.63106.50-21,486-0.13%
2021/04/0914109.965109.40107.5091,4850.61%
2021/04/082107.502109.75109.5001,4290.00%
2021/04/071104.501104.50106.5001,3870.00%
2021/04/0611104.954105.00104.5071,3950.50%
2021/04/0100.004106.25105.50-41,393-0.29%
2021/03/316107.8364106.47107.00-581,394-4.16%
2021/03/306107.424107.75107.5021,3990.14%
2021/03/291105.0000.00106.0011,3900.07%
2021/03/261105.5000.00105.0011,3930.07%
2021/03/241105.5000.00105.5011,4350.07%
2021/03/232104.0000.00104.0021,5540.13%
2021/03/222106.0000.00105.5021,5950.13%
2021/03/192107.2500.00106.0021,6010.12%
2021/03/185106.9000.00107.5051,6080.31%
2021/03/164107.5088107.02107.00-841,661-5.06%
2021/03/151108.5000.00108.5011,6710.06%
2021/03/1200.001108.00109.00-11,702-0.06%
2021/03/1100.002107.00107.00-21,691-0.12%
2021/03/1000.00106104.85104.50-1061,675-6.33% 大賣/鉅額交易
2021/03/092104.25156104.30104.50-1541,678-9.18% 大賣/鉅額交易
2021/03/0500.003102.00102.50-31,670-0.18%
2021/03/0410103.5000.00103.00101,6990.59%
2021/03/0200.001104.50103.00-11,724-0.06%
2021/02/262102.0000.00102.5021,7250.12%
2021/02/251104.00100103.42103.50-991,739-5.69%
2021/02/2410105.8000.00104.00101,7490.57%
2021/02/239.1105.9711107.36107.00-1.91,741-0.11%
2021/02/221102.00301101.65102.00-3001,698-17.67% 大賣/鉅額交易
2021/02/1900.0020099.94100.50-2001,705-11.73% 大賣/鉅額交易
2021/02/185100.20177100.04100.00-1721,781-9.65% 大賣/鉅額交易
2021/02/17299.8000.0099.8021,9510.10%
2021/02/0200.005103.00103.00-52,001-0.25%
2021/02/0100.0019100.43100.50-192,011-0.94%
2021/01/2900.006101.00101.00-62,022-0.30%
2021/01/2800.004103.00102.50-42,052-0.19%
2021/01/271104.001105.50103.0002,0550.00%
2021/01/267104.646104.92104.5012,0530.05%
2021/01/2500.002103.25104.00-22,038-0.10%
2021/01/221103.0000.00103.0012,0350.05%
2021/01/211102.5000.00102.0012,0440.05%
2021/01/1800.002103.75104.00-22,070-0.10%
2021/01/152104.256105.00103.00-42,067-0.19%
2021/01/1300.001105.50105.50-12,065-0.05%
2021/01/121105.504106.25105.00-32,097-0.14%
2021/01/116109.8300.00108.5062,2420.27%
2021/01/0812109.587109.79110.5052,3810.21%
2021/01/075109.90142110.10109.50-1372,361-5.80% 大賣/鉅額交易
2021/01/066114.003112.83110.5032,3560.13%
2021/01/054113.25114112.66114.50-1102,333-4.71% 大賣/鉅額交易
2021/01/044113.1311112.68112.50-72,321-0.30%
2020/12/314112.8800.00112.0042,3410.17%
2020/12/308111.695112.20111.5032,3530.13%
2020/12/295113.806112.08112.50-12,373-0.04%
2020/12/284112.5000.00111.5042,3730.17%
2020/12/251111.5000.00111.0012,3820.04%
2020/12/242112.0000.00111.5022,3840.08%
2020/12/2300.0040112.01112.00-402,395-1.67%
2020/12/222112.75300113.09111.50-2982,429-12.27% 大賣/鉅額交易
2020/12/211112.5000.00113.0012,4400.04%
2020/12/183115.836116.92114.50-32,444-0.12%
2020/12/1736120.60260119.98118.00-2242,451-9.14% 大賣/鉅額交易
2020/12/164116.256117.42117.50-22,343-0.09%
2020/12/152115.0000.00114.0022,3060.09%
2020/12/1400.001114.00114.00-12,310-0.04%
2020/12/1114117.863117.50116.00112,3110.48%
2020/12/1017117.8211118.23117.5062,3060.26%
2020/12/0900.008116.13117.00-82,274-0.35%
2020/12/0827116.175116.10114.50222,2780.97%
2020/12/071111.0000.00111.5012,2430.04%
2020/12/041114.004114.13114.00-32,250-0.13%
2020/12/031115.501115.50114.0002,3210.00%
2020/12/014115.502115.00115.0022,4000.08%
2020/11/303114.671116.00113.5022,4100.08%
2020/11/262112.001112.00112.0012,5170.04%
2020/11/2400.002113.50113.00-22,624-0.08%
2020/11/235114.802114.50114.0032,6840.11%
2020/11/204114.00102113.44113.50-982,691-3.64% 大賣/
2020/11/191118.5085116.15115.50-842,762-3.04%
2020/11/1813120.2713119.46118.0002,8030.00%
2020/11/1712.2120.575120.50118.507.22,8470.25%
2020/11/167119.5015118.67119.50-82,852-0.28%
2020/11/135112.5000.00111.0052,7720.18%
2020/11/1200.002112.25110.00-22,903-0.07%
2020/11/114112.1311112.82111.50-72,950-0.24%
2020/11/1015113.402112.50109.50133,0680.42%
2020/11/0911110.369109.67110.5023,0600.07%
2020/11/068110.0014108.71108.00-63,089-0.19%
2020/11/0511107.8600.00108.50113,0990.35%
2020/11/044104.505104.10104.00-13,146-0.03%
2020/11/038104.5000.00104.0083,1660.25%
2020/11/0200.0035100.50101.00-353,224-1.09%
2020/10/3000.003102.67101.00-33,334-0.09%
2020/10/294102.5000.00102.5043,3590.12%
2020/10/271104.501104.50104.5003,4930.00%
2020/10/2600.003106.17104.50-33,692-0.08%
2020/10/232107.2500.00107.0023,8500.05%
2020/10/222106.7566106.74106.50-643,862-1.66%
2020/10/212115.5000.00111.0023,8630.05%
2020/10/203113.171114.00112.5023,8600.05%
2020/10/196114.679114.06112.00-33,867-0.08%
2020/10/161111.502116.50116.50-13,728-0.03%
2020/10/153106.8300.00106.0033,6180.08%
2020/10/131107.0000.00107.0013,7360.03%
2020/10/128106.4400.00106.0083,7910.21%
2020/10/082106.0000.00106.0023,8720.05%
2020/10/0700.001105.00106.50-13,898-0.03%
2020/10/061109.001108.00109.0003,8980.00%
2020/10/051104.5000.00104.5013,9050.03%
2020/09/3000.001101.50103.00-13,950-0.03%
2020/09/292102.5000.00102.5024,0150.05%
2020/09/2810106.0010105.00104.5004,0770.00%
2020/09/252100.2500.00100.5024,1470.05%
2020/09/241104.5000.00104.5014,1340.02%
2020/09/223108.833109.17108.5004,1870.00%
2020/09/212112.001112.00112.0014,1790.02%
2020/09/171115.0000.00115.5014,2580.02%
2020/09/141112.50104112.54113.00-1034,312-2.39% 大賣/鉅額交易
2020/09/113112.33302112.74111.50-2994,327-6.91% 大賣/鉅額交易
2020/09/105114.706115.50113.00-14,321-0.02%
2020/09/095115.503113.50116.0024,3660.05%
2020/09/0876114.398114.44114.50684,3621.56%
2020/09/074118.88316116.23115.00-3124,315-7.23% 大賣/鉅額交易
2020/09/047121.43321121.65122.00-3144,288-7.32% 大賣/鉅額交易
2020/09/034127.002125.50125.5024,2750.05%
2020/09/026131.0812129.54128.00-64,349-0.14%
2020/09/0114125.93311127.98130.50-2974,483-6.62% 大賣/鉅額交易
2020/08/3123129.2234129.47126.50-114,470-0.25%
2020/08/2822130.1460130.72128.50-384,444-0.86%
2020/08/2736129.856129.92129.50304,4490.67%
2020/08/265127.409127.61127.00-44,415-0.09%
2020/08/2511128.5010129.65128.5014,4270.02%
2020/08/246129.5014128.07127.50-84,383-0.18%
2020/08/2114122.754121.13127.00104,3640.23%
2020/08/207118.79319115.37116.00-3124,567-6.83% 大賣/鉅額交易
2020/08/198127.6318129.19126.50-104,583-0.22%
2020/08/18241128.1913127.54126.002284,6604.89% 大買/鉅額交易
2020/08/177122.644120.38124.0034,6060.07%
2020/08/146121.834120.00121.5024,7040.04%
2020/08/134115.503115.00115.5014,7210.02%
2020/08/122113.003111.67115.00-14,720-0.02%
2020/08/111113.502114.00113.00-14,734-0.02%
2020/08/104119.503119.17113.0014,7470.02%
2020/08/073120.174119.25121.00-14,696-0.02%
2020/08/061119.5017119.74119.50-164,751-0.34%
2020/08/0536116.866116.58119.00304,7190.64%
2020/08/041112.002111.75110.50-14,648-0.02%
2020/08/037110.0714109.46110.00-74,739-0.15%
2020/07/3116108.4712107.88110.0044,7820.08%
2020/07/3032108.5230107.92106.5024,8130.04%
2020/07/296113.423112.00110.0034,7390.06%
2020/07/27447123.605121.80122.004424,6039.60% 大買/鉅額交易
2020/07/242128.752129.25126.0004,6500.00%
2020/07/233130.832131.00130.5014,7210.02%
2020/07/225130.1017128.35131.00-124,768-0.25%
2020/07/21145128.1500.00127.501454,7893.03% 大買/鉅額交易
2020/07/20145123.0515122.33125.501304,8192.70% 大買/鉅額交易
2020/07/17171127.8310129.90125.001614,8573.31% 大買/鉅額交易
2020/07/1634127.0012126.79125.50224,8230.46%
2020/07/1588125.407123.64124.00814,8411.67%
2020/07/145120.4000.00118.0054,8980.10%
2020/07/1300.0027123.54123.00-274,892-0.55%
2020/07/102125.2500.00124.0024,9140.04%
2020/07/091127.505127.60126.50-44,962-0.08%
2020/07/083129.8310133.00129.50-75,017-0.14%
2020/07/077131.2937132.27130.50-305,014-0.60%
2020/07/0640134.3124132.73136.50165,0700.32%
2020/07/0300.00160128.50128.50-1605,069-3.16% 大賣/鉅額交易
2020/07/023130.00292129.95129.00-2895,198-5.56% 大賣/鉅額交易
2020/07/013129.3319129.03127.50-165,272-0.30%
2020/06/302128.501128.00127.0015,3460.02%
2020/06/292129.0085128.42128.00-835,424-1.53%
2020/06/243136.004134.63132.00-15,523-0.02%
2020/06/238134.132133.50132.0065,6020.11%
2020/06/2230130.0000.00131.00305,7310.52%
2020/06/18290133.0812132.83132.002785,7854.81% 大買/鉅額交易
2020/06/175130.504130.63131.0015,8860.02%
2020/06/1617131.4410129.80130.5075,8920.12%
2020/06/159126.176127.42124.0036,0000.05%
2020/06/123125.174125.38129.00-16,074-0.02%
2020/06/115130.603131.83129.0026,1360.03%
2020/06/103131.002130.00131.0016,2080.02%
2020/06/0912130.1363130.40130.50-516,402-0.80%
2020/06/08112133.00164132.99132.00-526,516-0.80% 大買/大賣/
2020/06/0559143.27813143.47145.00-7546,504-11.59% 大賣/鉅額交易
2020/06/049142.33207140.90140.00-1986,604-3.00% 大賣/鉅額交易
2020/06/0313140.812140.00139.00116,5990.17%
2020/06/024139.6320143.75138.00-166,600-0.24%
2020/06/0149144.4829142.41145.00206,6520.30%
2020/05/294139.502137.75143.5026,6480.03%
2020/05/282137.5048138.03137.00-466,653-0.69%
2020/05/27395146.7728146.68139.003676,6685.50% 大買/鉅額交易
2020/05/26224144.7473143.73142.501516,5052.32% 大買/鉅額交易
2020/05/25195143.0949140.21142.501466,5012.25% 大買/鉅額交易
2020/05/226137.7516137.91135.50-106,431-0.16%
2020/05/21247139.3344139.01138.002036,3913.18% 大買/鉅額交易
2020/05/20487132.377131.00135.504806,2787.64% 大買/鉅額交易
2020/05/191124.5026124.04123.50-256,173-0.40%
2020/05/1815123.634124.75121.50116,2260.18%
2020/05/151125.509125.78128.50-86,264-0.13%
2020/05/141125.502127.25125.50-16,330-0.02%
2020/05/132129.2558128.24126.50-566,496-0.86%
2020/05/129127.672126.50126.5076,5660.11%
2020/05/111129.001131.00129.0006,5870.00%
2020/05/0824134.29266134.38130.00-2426,617-3.66% 大賣/鉅額交易
2020/05/0749133.0242134.64137.0076,5510.11%
2020/05/0677133.5880132.93131.00-36,577-0.05%
2020/05/05304129.6254129.15129.002506,5853.80% 大買/鉅額交易
2020/05/0412124.5028124.05122.50-166,514-0.25%
2020/04/305128.305127.20128.5006,5390.00%
2020/04/2911127.9531130.11127.50-206,580-0.30%
2020/04/2840128.3523127.65130.00176,5820.26%
2020/04/2736124.288125.00124.00286,5550.43%
2020/04/2412120.259118.83121.5036,5440.05%
2020/04/2343118.3311118.05118.00326,5670.49%
2020/04/2214115.074115.00116.50106,6870.15%
2020/04/219113.9423113.83112.00-146,729-0.21%
2020/04/208115.1911114.00118.50-36,763-0.04%
2020/04/17168119.4692116.91115.50766,8721.11% 大買/
2020/04/165115.706117.83116.00-16,946-0.01%
2020/04/15154117.0823115.61116.001316,9461.89% 大買/鉅額交易
2020/04/1418116.2263110.70115.00-456,927-0.65%
2020/04/1331114.65284110.46109.00-2536,867-3.68% 大賣/鉅額交易
2020/04/1023116.578115.88118.50156,7830.22%
2020/04/097117.3669118.14115.00-626,775-0.92%
2020/04/0838122.28263123.18120.00-2256,708-3.35% 大賣/鉅額交易
2020/04/0737124.9397122.53123.50-606,675-0.90%
2020/04/0620120.0335114.30120.00-156,533-0.23%
2020/04/01104111.715111.50116.00996,4191.54% 大買/
2020/03/3177109.7113109.62110.50646,3271.01%
2020/03/3057109.0815106.73111.00426,2700.67%
2020/03/27127106.1985107.10105.50426,2280.67% 大買/
2020/03/26431102.1975102.18105.003566,3285.63% 大買/鉅額交易
2020/03/2546198.131598.2798.304466,2607.12% 大買/鉅額交易
2020/03/244789.4000.0089.40476,2770.75%
2020/03/2332181.161881.1981.303036,3084.80% 大買/鉅額交易
2020/03/2014079.93280.0080.001386,2302.21% 大買/鉅額交易
2020/03/195473.831277.4672.80426,2280.67%
2020/03/183185.611483.1380.70176,0860.28%
2020/03/17790.66788.0782.8006,0250.00%
2020/03/163198.903295.6391.80-15,989-0.02%
2020/03/134998.012693.71102.00235,9280.39%
2020/03/1218103.8217599.4097.70-1575,784-2.71% 大賣/鉅額交易
2020/03/1148115.53145115.17108.50-975,619-1.73% 大賣/
2020/03/1029112.88266114.17115.00-2375,474-4.33% 大賣/鉅額交易
2020/03/0912128.4655126.25125.00-435,350-0.80%
2020/03/067133.7115135.07133.00-85,441-0.15%
2020/03/0544134.1514134.75135.50305,4470.55%
2020/03/0414128.547130.36128.5075,4970.13%
2020/03/03493131.845132.70130.504885,7508.49% 大買/鉅額交易
2020/03/0276128.127127.14127.00695,8081.19%
2020/02/2714131.2535132.53128.00-215,964-0.35%
2020/02/26469135.8610134.10137.004595,9717.69% 大買/鉅額交易
2020/02/2517134.7915133.67134.5025,9110.03%
2020/02/24111128.492128.00129.001095,8061.88% 大買/鉅額交易
2020/02/217135.078133.69132.00-15,756-0.02%
2020/02/2055136.059137.17135.50465,7280.80%
2020/02/1915136.607136.79136.5085,8540.14%
2020/02/186142.2512141.13138.00-65,965-0.10%
2020/02/1700.0022141.75140.00-225,980-0.37%
2020/02/1475142.60125140.53145.50-505,891-0.85% 大賣/
2020/02/1394140.8863142.19135.00315,7150.54%
2020/02/1213136.0420134.78136.00-75,578-0.13%
2020/02/1146133.3921133.40135.00255,5550.45%
2020/02/107132.861131.00131.0065,5200.11%
2020/02/0772135.84131136.68133.50-595,570-1.06% 大賣/
2020/02/06116135.527134.50139.501095,4911.98% 大買/鉅額交易
2020/02/054129.5053130.57127.00-495,366-0.91%
2020/02/0448133.7326134.54132.00225,3560.41%
2020/02/0365132.5057132.52131.0085,3220.15%
2020/01/3146139.4041136.56139.0055,3480.09%
2020/01/3014137.5713136.50135.5015,2910.02%
2020/01/2064148.8852147.44148.00125,2360.23%
2020/01/1736148.56144147.36150.00-1085,172-2.09% 大賣/鉅額交易
2020/01/16160145.0194144.73148.00665,1421.28% 大買/
2020/01/1563141.48221137.84138.00-1584,987-3.17% 大賣/鉅額交易
2020/01/1484137.22121135.02140.00-374,896-0.76% 大賣/
2020/01/1389136.58120133.98136.50-314,816-0.64% 大賣/
2020/01/10409129.4166128.68129.503434,6457.38% 大買/鉅額交易
2020/01/0978123.011123.00125.00774,4681.72%
2020/01/085115.4081114.06114.00-764,507-1.69%
2020/01/0750117.247117.50117.50434,5970.94%
2020/01/0616118.2845118.16116.50-294,611-0.63%
2020/01/039122.8988122.84121.50-794,632-1.71%
2020/01/0256125.4020123.75128.00364,6620.77%
2019/12/3120123.1025123.22121.00-54,837-0.10%
2019/12/3013119.7728120.86119.50-154,993-0.30%
2019/12/2714121.3613120.58121.5015,3610.02%
2019/12/269119.8310121.00119.00-15,444-0.02%
2019/12/2518122.2841123.80122.50-235,436-0.42%
2019/12/24162123.1439121.09125.001235,4052.28% 大買/鉅額交易
2019/12/2394125.62141125.80119.00-475,329-0.88% 大賣/
2019/12/20120119.1829114.97124.50915,1031.78% 大買/
2019/12/1938114.0357114.71113.50-195,004-0.38%
2019/12/18104112.02108110.82113.00-44,942-0.08% 大買/大賣/
2019/12/1754109.7237110.78108.50174,8940.35%
2019/12/1637110.263109.17108.50344,8500.70%
2019/12/1318110.337111.36111.50114,8830.23%
2019/12/1225113.9424114.25111.5014,8780.02%
2019/12/1145113.7216112.53115.50294,8840.59%
2019/12/1025115.466114.42113.00194,9590.38%
2019/12/0930116.3815117.73114.00155,0720.30%
2019/12/0610123.106123.00125.0045,0180.08%
2019/12/0522119.8611120.14124.00114,9840.22%
2019/12/0434119.0951119.80119.00-174,962-0.34%
2019/12/0382125.0014127.21121.00684,9111.38%
2019/12/028126.0015124.67124.50-74,781-0.15%
2019/11/2913130.3180130.04125.50-674,729-1.42%
2019/11/2885126.9825126.10132.50604,5851.31%
2019/11/2722120.4563119.70120.50-414,307-0.95%
2019/11/2662116.6767116.04121.00-54,195-0.12%
2019/11/2537108.5517108.03110.00204,0110.50%
2019/11/227102.4312103.04100.00-53,927-0.13%
2019/11/211100.0000.00101.0013,9270.03%
2019/11/20395.37595.2097.00-23,963-0.05%
2019/11/192891.26492.3395.90243,9720.60%
2019/11/182295.0857894.0295.00-5563,970-14.00% 大賣/鉅額交易
2019/11/1584104.3371100.62103.50133,8190.34%
2019/11/1478100.027101.13103.50713,6741.93%
2019/11/131396.65197.4097.00123,6070.33%
2019/11/12694.83594.3496.0013,7010.03%
2019/11/11692.2727792.3792.90-2713,753-7.22% 大賣/鉅額交易
2019/11/082492.783892.5792.00-143,756-0.37%
2019/11/073094.852194.2092.6093,7620.24%
2019/11/0636896.011397.1996.003553,7919.36% 大買/鉅額交易
2019/11/051895.482593.4695.20-73,786-0.18%
2019/11/04995.561694.9193.90-73,779-0.19%
2019/11/012994.113491.6897.00-53,810-0.13%
2019/10/311394.862495.0994.50-113,772-0.29%
2019/10/303097.582399.9295.0073,7770.19%
2019/10/29396.40196.5094.5023,6880.05%
2019/10/28195.80796.4195.50-63,673-0.16%
2019/10/25998.941398.5596.40-43,666-0.11%
2019/10/2430100.953101.6798.10273,6550.74%
2019/10/2317104.1844104.51100.00-273,612-0.75%
2019/10/2226104.9417103.74107.0093,6000.25%
2019/10/2132105.5613104.12104.50193,5850.53%
2019/10/1815104.4728102.75104.50-133,591-0.36%
2019/10/1758103.1627103.31104.00313,6040.86%
2019/10/1620101.8795104.29100.50-753,637-2.06%
2019/10/1596100.763797.52103.00593,5941.64%
2019/10/143094.94794.6495.80233,5100.66%
2019/10/091194.552895.0594.10-173,485-0.49%
2019/10/083496.373294.2695.8023,5160.06%
2019/10/073695.61493.0595.00323,4550.93%
2019/10/043087.933091.0194.1003,2560.00%
2019/10/0313484.153383.8185.601013,1273.23% 大買/鉅額交易
2019/10/028280.3000.0080.30822,8462.88%
2019/09/279374.15472.3573.50892,8583.11%
2019/09/26173.0000.0073.5012,8410.04%
2019/09/25173.0012472.3873.00-1232,832-4.34% 大賣/鉅額交易
2019/09/23279.1000.0077.2022,7990.07%
2019/09/201479.3400.0078.40142,8060.50%
2019/09/19480.45479.2080.6002,7890.00%
2019/09/18178.90177.9078.8002,7740.00%
2019/09/17183.00181.9081.7002,7170.00%
2019/09/16681.90782.5181.70-12,684-0.04%
2019/09/1213683.95183.1084.101352,6375.12% 大買/鉅額交易
2019/09/115380.481079.0683.20432,5001.72%
2019/09/10573.8800.0075.7052,3320.21%
2019/09/09371.90270.6572.5012,2920.04%
2019/09/06272.00571.8072.70-32,271-0.13%
2019/09/05371.70372.2371.7002,2540.00%
2019/09/04173.90174.7073.6002,2300.00%
2019/09/03473.9000.0075.5042,2030.18%
2019/08/30174.20175.6072.7002,1640.00%
2019/08/28174.00276.4075.40-12,127-0.05%
2019/08/27174.10174.8074.8002,0770.00%
2019/08/2600.00172.4070.50-12,026-0.05%
2019/08/2300.006275.8274.70-621,968-3.15%
2019/08/2200.00376.9777.20-31,917-0.16%
2019/08/21577.04177.6077.7041,9020.21%
2019/08/20377.474078.7176.90-371,881-1.97%
2019/08/198377.598378.7078.3001,8450.00%
2019/08/16375.072173.6574.80-181,792-1.00%
2019/08/15272.954674.6075.10-441,744-2.52%
2019/08/141371.15369.9370.00101,6240.62%
2019/08/13168.5000.0068.5011,5480.06%
2019/08/12269.3000.0068.5021,5230.13%
2019/08/081568.09167.2070.30141,4770.95%
2019/08/072266.45865.4168.40141,4080.99%
2019/08/06560.9000.0062.9051,3040.38%
2019/08/056862.10361.4060.70651,2715.11%
2019/08/011261.5100.0060.80121,1901.01%
2019/07/3000.00160.3061.40-11,133-0.09%
2019/07/29760.3600.0060.5071,1170.63%
2019/07/2600.00360.6361.20-31,103-0.27%
2019/07/2500.00660.1060.10-61,085-0.55%
2019/07/24160.20161.3061.7001,0640.00%
2019/07/2320059.9800.0059.602001,02719.47% 大買/鉅額交易
2019/07/2200.00660.3259.60-61,007-0.60%
2019/07/18361.8300.0061.3039370.32%
2019/07/1730659.72559.7259.5030185535.16% 大買/鉅額交易
2019/07/1620059.25259.0059.0019880424.61% 大買/鉅額交易
2019/07/12558.621158.4058.50-6752-0.80%
2019/07/11256.10255.0056.2006790.00%
2019/07/10454.83156.2055.0036400.47%
2019/07/0928756.26354.7057.0028459847.45% 大買/鉅額交易
2019/07/0852256.04156.9057.50521510102.06% 大買/鉅額交易
2019/07/051,19451.41350.8052.501,191404294.67% 大買/鉅額交易
2019/07/0400.00147.0048.45-1297-0.34%
2019/06/1900.00139.9039.85-1172-0.58%
2019/06/17139.5000.0039.3011690.59%
2019/05/27137.80137.1037.5002050.00%
2019/02/1400.00332.1532.90-394-3.17%
2019/01/28131.9000.0031.801841.18%
2019/01/25131.60132.1031.700850.00%
2019/01/21131.7000.0031.801841.19%
2019/01/11131.7500.0032.001861.15%
2018/12/2800.00130.7531.40-1100-1.00%
2018/10/1900.00135.0035.40-1129-0.77%
2018/08/09139.6000.0038.9511980.50%
2018/07/2500.00137.9037.85-1219-0.46%
2018/07/09437.2600.0037.3542381.68%
2018/07/06436.6300.0036.5542381.68%
2018/05/1600.001535.6535.65-15236-6.35%
2018/04/2500.00136.5036.60-1237-0.42%
2018/04/1700.00236.9537.00-2234-0.85%
2018/04/1600.00136.7536.75-1228-0.44%
2018/03/20440.2500.0040.4542601.54%
2018/03/13640.6900.0040.6062722.20%
2018/03/0500.00941.3641.20-9304-2.96%
2018/03/0200.00241.6041.45-2308-0.65%
2018/02/2200.00239.9040.70-2324-0.62%
2018/02/0900.001638.5738.50-16338-4.72%
2018/02/0700.002039.9539.65-20376-5.32%
2018/02/0600.00140.0039.25-1425-0.23%
2018/02/0500.000.242.4041.40-0.2407-0.04%
2018/01/2500.002042.5042.55-20423-4.72%
2018/01/23143.1000.0042.7514250.24%
2018/01/1800.00242.8542.85-2430-0.46%
2018/01/16142.8000.0042.8514340.23%
2018/01/05144.4500.0044.4014570.22%
2018/01/02144.8500.0044.9014740.21%
茂林-KY 相關文章