昂寶-KY (4947)-永豐金券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/15	0	0.00	0.2	228.00	228.50	-0.2	247	-0.09%
2020/04/23	0	0.00	1	228.00	227.50	-1	331	-0.30%
2020/04/20	0	0.00	1	227.50	228.00	-1	369	-0.27%
2020/04/17	1	228.00	0	0.00	227.50	1	396	0.25%
2020/04/13	0	0.00	0	226.00	226.00	0	602	0.00%
2020/04/08	0	0.00	2	225.00	225.00	-2	657	-0.30%
2020/04/06	0	0.00	2	224.00	224.50	-2	694	-0.29%
2020/03/31	2	224.00	0	0.00	224.00	2	817	0.24%
2020/03/20	0	0.00	4	217.50	217.00	-4	1,141	-0.35%
2020/03/19	0	0.00	19	216.00	216.00	-19	1,190	-1.60%
2020/03/18	20	218.00	0	0.00	219.00	20	1,190	1.68%
2020/03/13	13	218.00	0	0.00	220.00	13	1,234	1.05%
2020/02/26	0	0.00	2	223.50	223.50	-2	1,407	-0.14%
2020/02/24	0	0.00	7.1	223.00	223.00	-7.1	1,414	-0.50%
2020/02/19	3	223.00	11	222.64	223.00	-8	1,429	-0.56%
2020/02/12	0	0.00	17	222.18	222.50	-17	1,451	-1.17%
2020/02/10	1	222.00	9	222.00	222.00	-8	1,460	-0.55%
2020/02/06	0	0.00	25	222.00	222.00	-25	1,470	-1.70%
2020/02/05	1	221.50	28	221.54	221.50	-27	1,468	-1.84%
2020/02/04	1	222.00	20	221.75	222.00	-19	1,495	-1.27%
2020/02/03	3	221.50	31	221.23	221.50	-28	1,513	-1.85%
2020/01/31	0	0.00	16	221.56	222.00	-16	1,525	-1.05%
2020/01/30	0	0.00	35	221.64	222.00	-35	1,549	-2.26%
2020/01/20	0	0.00	13	223.23	223.00	-13	1,565	-0.83%
2020/01/17	0	0.00	22	223.59	223.50	-22	1,579	-1.39%
2020/01/16	0	0.00	6	223.50	223.50	-6	1,627	-0.37%
2020/01/15	0	0.00	8	223.50	223.50	-8	1,648	-0.49%
2020/01/14	0	0.00	13	222.12	222.50	-13	1,649	-0.79%
2020/01/13	3	220.50	49	220.41	221.00	-46	1,644	-2.80%
2020/01/10	16	219.00	64	218.71	219.00	-48	1,623	-2.96%
2020/01/09	9	218.17	273	218.71	218.00	-264	1,608	-16.41%	大賣/鉅額交易
2020/01/07	37	217.19	19	216.37	219.00	18	1,497	1.20%
2020/01/06	8	213.06	35	213.10	210.50	-27	1,459	-1.85%
2020/01/03	18	214.53	7	210.36	215.00	11	1,453	0.76%
2020/01/02	5	210.40	8	210.25	210.00	-3	1,439	-0.21%
2019/12/31	27	214.39	1	214.00	214.00	26	1,428	1.82%
2019/12/30	5	211.50	0	0.00	214.00	5	1,425	0.35%
2019/12/27	15	213.23	29	215.81	211.50	-14	1,445	-0.97%
2019/12/26	41	222.52	18	219.47	219.50	23	1,447	1.59%
2019/12/25	116	218.78	57	215.98	219.00	59	1,381	4.27%	大買/
2019/12/24	8	209.19	18	208.83	211.00	-10	1,329	-0.75%
2019/12/23	31	205.68	6	204.92	203.50	25	1,301	1.92%
2019/12/20	33	202.56	13	202.27	203.00	20	1,299	1.54%
2019/12/19	16	208.84	20	205.75	205.00	-4	1,285	-0.31%
2019/12/18	10	208.05	54	206.89	208.00	-44	1,279	-3.44%
2019/12/17	50	215.95	48	214.65	213.00	2	1,266	0.16%
2019/12/16	55	204.74	14	211.89	216.00	41	1,190	3.44%
2019/12/13	41	192.43	9	193.11	196.50	32	1,103	2.90%
2019/12/12	7	187.79	6	188.00	186.50	1	1,072	0.09%
2019/12/11	1	188.00	2	189.25	186.50	-1	1,068	-0.09%
2019/12/10	12	188.13	3	187.67	189.00	9	1,056	0.85%
2019/12/09	0	0.00	8	184.19	184.50	-8	1,046	-0.76%
2019/12/06	2	187.00	6	183.83	183.00	-4	1,055	-0.38%
2019/12/05	21	184.74	5	184.50	186.00	16	1,058	1.51%
2019/12/03	4	181.25	0	0.00	180.00	4	1,065	0.38%
2019/12/02	4	180.88	16	178.09	182.00	-12	1,072	-1.12%
2019/11/29	1	183.00	16	182.53	181.00	-15	1,102	-1.36%
2019/11/28	4	186.38	10	184.30	183.00	-6	1,118	-0.54%
2019/11/27	146	187.78	15	187.20	188.00	131	1,114	11.76%	大買/鉅額交易
2019/11/26	0	0.00	2	182.75	183.00	-2	1,073	-0.19%
2019/11/25	0	0.00	3	182.17	182.00	-3	1,098	-0.27%
2019/11/22	6	182.00	4	181.88	182.50	2	1,202	0.17%
2019/11/21	0	0.00	1	177.50	179.00	-1	1,220	-0.08%
2019/11/20	0	0.00	2	177.25	178.00	-2	1,250	-0.16%
2019/11/19	0	0.00	5	176.50	176.50	-5	1,379	-0.36%
2019/11/18	0	0.00	3	177.67	177.50	-3	1,478	-0.20%
2019/11/15	9	175.17	3	174.83	175.00	6	1,483	0.40%
2019/11/14	0	0.00	2	170.50	169.50	-2	1,548	-0.13%
2019/11/13	13	174.00	1	174.00	174.50	12	1,541	0.78%
2019/11/12	6	172.25	1	170.50	173.00	5	1,537	0.33%
2019/11/11	4	169.50	5	170.50	168.50	-1	1,536	-0.07%
2019/11/08	1	175.50	0	0.00	174.00	1	1,530	0.07%
2019/11/07	5	176.20	3	175.00	174.50	2	1,531	0.13%
2019/11/06	1	179.50	3	177.50	179.00	-2	1,523	-0.13%
2019/11/05	1	181.50	7	181.00	181.50	-6	1,517	-0.40%
2019/10/31	2	180.25	19	182.50	179.50	-17	1,504	-1.13%
2019/10/30	37	181.55	20	182.35	181.00	17	1,472	1.15%
2019/10/29	1	180.50	3	177.00	177.00	-2	1,451	-0.14%
2019/10/28	9	184.94	7	182.21	181.00	2	1,435	0.14%
2019/10/25	78	184.45	4	184.75	184.50	74	1,410	5.25%
2019/10/24	1	181.00	10	180.10	181.00	-9	1,383	-0.65%
2019/10/23	12	186.29	14	183.46	181.00	-2	1,367	-0.15%
2019/10/22	9	183.17	11	181.86	183.00	-2	1,306	-0.15%
2019/10/21	4	180.00	0	0.00	180.00	4	1,283	0.31%
2019/10/18	0	0.00	1	177.50	178.00	-1	1,268	-0.08%
2019/10/17	0	0.00	2	174.00	176.50	-2	1,256	-0.16%
2019/10/16	0	0.00	1	175.00	175.00	-1	1,256	-0.08%
2019/10/15	9	176.83	4	176.38	177.00	5	1,236	0.40%
2019/10/14	1	176.00	1	177.00	174.00	0	1,222	0.00%
2019/10/09	4	170.75	0	0.00	172.00	4	1,206	0.33%
2019/10/08	3	172.67	0	0.00	172.50	3	1,199	0.25%
2019/10/07	2	175.75	0	0.00	175.00	2	1,192	0.17%
2019/10/03	2	175.00	66	174.20	173.50	-64	1,172	-5.46%
2019/10/02	73	172.72	9	172.00	173.50	64	1,142	5.60%
2019/10/01	3	168.00	2	167.50	168.00	1	1,104	0.09%
2019/09/27	0	0.00	1	162.50	164.00	-1	1,100	-0.09%
2019/09/26	1	166.50	0	0.00	166.00	1	1,096	0.09%
2019/09/25	7	167.29	1	169.00	165.50	6	1,093	0.55%
2019/09/24	2	170.50	12	171.00	170.00	-10	1,086	-0.92%
2019/09/23	1	173.00	215	174.29	173.50	-214	1,078	-19.85%	大賣/鉅額交易
2019/09/20	1	175.50	83	175.06	174.50	-82	1,078	-7.60%
2019/09/19	92	174.84	9	175.11	177.50	83	1,062	7.81%
2019/09/18	1	170.00	2	170.25	170.50	-1	1,041	-0.10%
2019/09/17	3	170.00	2	170.50	169.50	1	1,038	0.10%
2019/09/16	1	175.50	14	173.79	174.00	-13	1,030	-1.26%
2019/09/12	0	0.00	4	179.25	177.50	-4	1,027	-0.39%
2019/09/11	2	179.50	1	179.50	179.50	1	1,021	0.10%
2019/09/10	3	174.33	2	175.50	175.00	1	1,006	0.10%
2019/09/09	17	174.97	69	175.13	173.50	-52	993	-5.23%
2019/09/06	34	178.69	0	0.00	178.00	34	978	3.47%
2019/09/05	28	180.45	0	0.00	178.50	28	972	2.88%
2019/09/03	6	179.58	13	181.62	177.50	-7	949	-0.74%
2019/09/02	7	182.00	0	0.00	184.00	7	926	0.76%
2019/08/30	17	179.24	4	181.13	178.00	13	902	1.44%
2019/08/29	62	181.19	9	181.00	181.00	53	875	6.06%
2019/08/28	6	179.08	1	178.50	178.50	5	848	0.59%
2019/08/27	13	188.77	14	188.32	179.50	-1	819	-0.12%
2019/08/26	16	180.69	10	178.30	178.00	6	706	0.85%
2019/08/23	11	179.73	18	179.86	177.00	-7	675	-1.04%
2019/08/22	25	181.62	181	180.38	180.00	-156	648	-24.05%	大賣/鉅額交易
2019/08/21	136	172.32	22	171.77	178.50	114	521	21.85%	大買/鉅額交易
2019/08/20	0	0.00	3	162.17	162.50	-3	422	-0.71%
2019/08/19	27	164.70	3	168.00	162.00	24	415	5.78%
2019/08/16	8	155.88	0	0.00	156.00	8	345	2.31%
2019/08/15	25	155.42	0	0.00	157.00	25	349	7.15%
2019/08/13	34	155.10	3	156.50	155.50	31	358	8.64%
2019/08/12	3	153.00	4	154.13	151.50	-1	379	-0.26%
2019/08/08	2	156.50	6	157.17	156.00	-4	381	-1.05%
2019/08/07	11	161.23	0	0.00	163.00	11	382	2.88%
2019/08/06	1	157.50	0	0.00	158.50	1	386	0.26%
2019/08/02	0	0.00	2	163.50	163.00	-2	410	-0.49%
2019/07/31	2	168.50	1	168.00	167.50	1	420	0.24%
2019/07/30	0	0.00	2	165.00	165.00	-2	420	-0.48%
2019/07/25	14	167.86	0	0.00	169.00	14	438	3.19%
2019/07/24	0	0.00	51	164.66	163.50	-51	464	-10.98%
2019/07/23	3	165.50	50	165.01	164.50	-47	473	-9.92%
2019/07/19	14	161.07	0	0.00	160.50	14	479	2.92%
2019/07/18	2	161.50	1	159.00	159.00	1	497	0.20%
2019/07/15	0	0.00	3	164.50	165.00	-3	532	-0.56%
2019/07/12	9	167.50	1	167.50	167.50	8	555	1.44%
2019/07/08	5	165.50	0	0.00	166.50	5	602	0.83%
2019/07/02	10	170.70	38	169.07	169.00	-28	630	-4.44%
2019/07/01	28	166.98	3	168.83	169.00	25	635	3.94%
2019/06/28	2	159.25	7	160.14	162.50	-5	632	-0.79%
2019/06/27	52	157.13	2	159.75	158.50	50	629	7.94%
2019/06/26	0	0.00	1	152.00	152.00	-1	620	-0.16%
2019/06/25	1	151.50	0	0.00	151.00	1	634	0.16%
2019/06/24	11	152.32	2	154.00	153.00	9	635	1.42%
2019/06/21	14	156.07	1	158.00	155.00	13	634	2.05%
2019/06/20	1	154.00	1	153.50	154.50	0	629	0.00%
2019/06/13	1	154.50	2	153.00	151.00	-1	700	-0.14%
2019/06/11	0	0.00	5	154.30	152.50	-5	705	-0.71%
2019/06/10	5	154.40	2	156.50	156.50	3	700	0.43%
2019/06/05	3	143.50	0	0.00	141.00	3	699	0.43%
2019/06/04	2	140.00	0	0.00	142.00	2	701	0.29%
2019/05/30	1	144.00	1	145.00	145.50	0	718	0.00%
2019/05/29	3	145.17	0	0.00	144.50	3	720	0.42%
2019/05/27	1	140.50	0	0.00	140.50	1	763	0.13%
2019/05/24	6	140.50	0	0.00	139.50	6	782	0.77%
2019/05/23	0	0.00	1	142.50	142.00	-1	787	-0.13%
2019/05/22	0	0.00	1	147.50	145.50	-1	830	-0.12%
2019/05/21	1	145.00	2	143.50	145.00	-1	832	-0.12%
2019/05/20	1	141.00	60	141.05	143.00	-59	835	-7.06%
2019/05/17	3	141.50	36.2	141.39	140.50	-33.2	852	-3.90%
2019/05/16	0	0.00	43	150.06	148.00	-43	844	-5.09%
2019/05/15	1	155.50	17.1	154.68	154.50	-16.1	857	-1.87%
2019/05/14	6	153.75	1	149.50	154.00	5	885	0.56%
2019/05/08	2	176.50	1	173.50	177.00	1	884	0.11%
2019/05/06	2	175.00	2	175.50	175.00	0	892	0.00%
2019/05/02	1	177.50	81	177.30	178.00	-80	887	-9.01%
2019/04/30	2	177.25	4	178.13	179.00	-2	882	-0.23%
2019/04/29	3	188.50	1	187.00	187.50	2	864	0.23%
2019/04/25	0	0.00	2	190.50	192.00	-2	864	-0.23%
2019/04/24	3	196.67	1	192.50	192.00	2	871	0.23%
2019/04/23	2	195.00	5	192.30	191.00	-3	860	-0.35%
2019/04/22	4	194.00	1	194.00	195.50	3	859	0.35%
2019/04/19	0	0.00	2	191.50	191.00	-2	851	-0.23%
2019/04/18	2	195.50	5	197.20	191.50	-3	845	-0.35%
2019/04/17	7	194.21	0	0.00	196.00	7	838	0.84%
2019/04/16	0	0.00	21	190.12	189.00	-21	814	-2.58%
2019/04/15	4	188.50	36	188.35	190.00	-32	826	-3.87%
2019/04/12	31	185.52	2	185.00	185.00	29	845	3.43%
2019/04/11	35	190.14	1	192.50	188.50	34	884	3.84%
2019/04/10	5	194.50	3	193.33	192.00	2	879	0.23%
2019/04/09	1	190.50	20	190.68	191.00	-19	869	-2.18%
2019/04/08	2	190.75	3	192.00	190.00	-1	876	-0.11%
2019/04/03	26	192.29	62	190.05	191.50	-36	882	-4.08%
2019/04/02	25	191.70	55	190.29	193.50	-30	892	-3.36%
2019/04/01	18	189.25	0	0.00	189.00	18	911	1.97%
2019/03/29	18	189.75	0	0.00	190.00	18	931	1.93%
2019/03/28	4	189.88	0	0.00	188.50	4	999	0.40%
2019/03/27	1	187.50	0	0.00	186.50	1	1,004	0.10%
2019/03/22	0	0.00	70	187.39	188.00	-70	1,067	-6.56%
2019/03/21	5	195.00	71	189.47	188.00	-66	1,063	-6.21%
2019/03/20	0	0.00	36	194.28	195.00	-36	1,041	-3.46%
2019/03/19	40	197.30	1.6	194.94	194.50	38.4	1,050	3.66%
2019/03/18	1	194.00	2	195.50	195.00	-1	1,043	-0.10%
2019/03/15	4	194.25	3	190.33	194.50	1	1,052	0.09%
2019/03/14	0	0.00	4	188.00	187.50	-4	1,061	-0.38%
2019/03/13	6	189.83	1	190.00	189.00	5	1,098	0.46%
2019/03/12	91	191.20	1	191.00	189.50	90	1,141	7.88%
2019/03/11	0	0.00	3	183.17	186.00	-3	1,187	-0.25%
2019/03/08	1	182.00	1	183.50	182.00	0	1,245	0.00%
2019/03/07	8	185.00	5	188.40	183.50	3	1,274	0.24%
2019/03/06	5	190.10	39	190.15	190.00	-34	1,282	-2.65%
2019/03/05	1	186.50	2	188.25	186.50	-1	1,292	-0.08%
2019/03/04	2	193.00	25	190.10	190.50	-23	1,297	-1.77%
2019/02/27	3	190.33	2	191.75	190.00	1	1,315	0.08%
2019/02/26	6	198.00	8	199.88	192.50	-2	1,350	-0.15%
2019/02/25	9	196.78	2	195.00	196.50	7	1,343	0.52%
2019/02/22	4	191.88	5	191.70	192.50	-1	1,330	-0.08%
2019/02/21	4	193.25	12	194.21	193.50	-8	1,328	-0.60%
2019/02/19	0	0.00	1	189.00	188.50	-1	1,353	-0.07%
2019/02/18	5	191.20	4	190.25	191.50	1	1,359	0.07%
2019/02/15	1	189.00	34	187.65	187.00	-33	1,353	-2.44%
2019/02/14	2	186.50	5	187.30	187.00	-3	1,370	-0.22%
2019/02/13	4	188.88	9	189.67	185.50	-5	1,390	-0.36%
2019/02/12	30	180.63	6	181.33	186.50	24	1,394	1.72%
2019/02/11	2	175.50	0	0.00	176.50	2	1,399	0.14%
2019/01/28	0	0.00	2	174.50	173.00	-2	1,468	-0.14%
2019/01/23	1	168.50	1	170.50	169.50	0	1,552	0.00%
2019/01/22	0	0.00	2	171.00	170.00	-2	1,567	-0.13%
2019/01/21	4	174.88	3	172.67	171.50	1	1,601	0.06%
2019/01/18	0	0.00	1	169.50	169.00	-1	1,620	-0.06%
2019/01/17	1	168.50	0	0.00	167.00	1	1,626	0.06%
2019/01/16	1	168.50	31	168.84	168.50	-30	1,639	-1.83%
2019/01/15	0	0.00	1	165.50	165.50	-1	1,644	-0.06%
2019/01/14	2	161.00	1	164.50	162.00	1	1,661	0.06%
2019/01/09	3	168.33	0	0.00	165.00	3	1,705	0.18%
2019/01/08	2	166.50	3	165.17	167.50	-1	1,699	-0.06%
2019/01/07	4	165.38	3	164.67	164.00	1	1,713	0.06%
2019/01/04	2	156.50	112	158.00	159.00	-110	1,746	-6.30%	大賣/鉅額交易
2019/01/03	23	168.39	49	172.07	164.00	-26	1,732	-1.50%
2019/01/02	2	179.50	1	179.50	179.00	1	1,721	0.06%
2018/12/28	0	0.00	2	179.25	179.00	-2	1,731	-0.12%
2018/12/26	0	0.00	1	178.00	178.00	-1	1,742	-0.06%
2018/12/25	2	183.50	0	0.00	182.50	2	1,740	0.11%
2018/12/24	168	189.03	4	189.75	188.50	164	1,729	9.48%	大買/鉅額交易
2018/12/22	0	0.00	2	188.50	187.00	-2	1,701	-0.12%
2018/12/21	19	187.26	13	187.88	188.00	6	1,682	0.36%
2018/12/20	0	0.00	14	182.29	181.00	-14	1,621	-0.86%
2018/12/19	6	182.08	15	185.33	184.00	-9	1,622	-0.55%
2018/12/18	1	172.00	2	176.50	176.00	-1	1,586	-0.06%
2018/12/17	0	0.00	4	178.13	175.50	-4	1,589	-0.25%
2018/12/13	0	0.00	6	181.50	180.50	-6	1,596	-0.38%
2018/12/12	1	182.50	0	0.00	182.50	1	1,597	0.06%
2018/12/10	106	173.81	4	172.75	175.50	102	1,597	6.39%	大買/鉅額交易
2018/12/07	0	0.00	2	177.50	177.50	-2	1,593	-0.13%
2018/12/06	36	180.10	11	181.73	179.00	25	1,593	1.57%
2018/12/05	4	180.00	7	180.00	179.50	-3	1,597	-0.19%
2018/12/04	5	189.40	64	191.37	183.00	-59	1,585	-3.72%
2018/12/03	17	204.03	42	200.61	196.50	-25	1,542	-1.62%
2018/11/30	7	193.93	1	194.00	194.00	6	1,482	0.40%
2018/11/29	3	190.17	3	191.67	187.00	0	1,454	0.00%
2018/11/27	5	178.50	3	176.67	181.00	2	1,442	0.14%
2018/11/26	2	176.25	3	175.50	177.50	-1	1,431	-0.07%
2018/11/23	24	176.13	55	176.86	169.50	-31	1,411	-2.20%
2018/11/22	36	191.40	61	189.17	184.00	-25	1,372	-1.82%
2018/11/21	14	192.21	10	191.55	193.00	4	1,340	0.30%
2018/11/20	2	192.75	3	193.00	192.50	-1	1,340	-0.07%
2018/11/19	14	197.46	15	195.70	193.50	-1	1,339	-0.07%
2018/11/16	21	193.90	7	191.86	196.00	14	1,315	1.06%
2018/11/15	10	185.40	10	185.40	187.00	0	1,281	0.00%
2018/11/14	8	186.31	56	185.30	184.50	-48	1,287	-3.73%
2018/11/13	167	187.27	20	182.85	189.00	147	1,290	11.39%	大買/鉅額交易
2018/11/12	23	186.39	23	184.02	185.00	0	1,270	0.00%
2018/11/09	29	180.93	32	181.03	178.50	-3	1,251	-0.24%
2018/11/08	7	189.50	68	185.88	187.50	-61	1,226	-4.97%
2018/11/07	12	193.42	15	192.97	194.00	-3	1,212	-0.25%
2018/11/06	24	192.56	10	190.70	192.00	14	1,207	1.16%
2018/11/05	10	189.65	19	190.39	189.00	-9	1,181	-0.76%
2018/11/02	10	185.05	22	178.86	186.50	-12	1,180	-1.02%
2018/11/01	19	177.79	3	175.00	176.00	16	1,147	1.39%
2018/10/31	15	166.20	8	165.50	171.50	7	1,121	0.62%
2018/10/30	9	155.33	24	155.25	156.00	-15	1,100	-1.36%
2018/10/29	60	156.67	27	150.52	160.00	33	1,087	3.03%
2018/10/26	98	153.45	9	159.28	152.00	89	1,056	8.43%
2018/10/25	0	0.00	10	166.10	168.00	-10	1,026	-0.97%
2018/10/24	8	174.13	5	171.80	172.50	3	1,014	0.30%
2018/10/23	0	0.00	14	169.79	168.50	-14	999	-1.40%
2018/10/22	26	173.33	2	174.50	174.00	24	992	2.42%
2018/10/19	4	157.88	4	161.25	165.00	0	969	0.00%
2018/10/18	2	164.50	0	0.00	165.50	2	957	0.21%
2018/10/17	46	175.57	5	170.80	169.00	41	948	4.32%
2018/10/16	15	154.37	1	163.50	163.50	14	914	1.53%
2018/10/12	90	144.86	1	145.00	145.00	89	896	9.93%
2018/10/09	5	164.20	10	158.00	163.50	-5	852	-0.59%
2018/10/08	1	172.50	1	172.00	171.50	0	840	0.00%
2018/10/05	1	167.00	0	0.00	177.50	1	864	0.12%
2018/10/03	4	180.88	18	184.75	179.00	-14	859	-1.63%
2018/10/02	15	187.30	0	0.00	187.00	15	861	1.74%
2018/10/01	2	184.75	2	183.00	184.00	0	864	0.00%
2018/09/28	1	183.50	0	0.00	184.00	1	887	0.11%
2018/09/27	1	186.50	11	186.73	185.50	-10	900	-1.11%
2018/09/26	11	191.77	0	0.00	191.50	11	900	1.22%
2018/09/25	2	185.00	28	184.64	184.50	-26	918	-2.83%
2018/09/21	14	181.21	1	180.50	182.50	13	933	1.39%
2018/09/20	0	0.00	12	175.21	175.50	-12	1,018	-1.18%
2018/09/19	12	180.29	10	176.50	176.50	2	1,058	0.19%
2018/09/18	10	174.50	0	0.00	174.00	10	1,088	0.92%
2018/09/17	1	173.50	5	174.00	177.50	-4	1,180	-0.34%
2018/09/14	4	169.00	13	170.38	176.00	-9	1,213	-0.74%
2018/09/13	14	163.43	10	163.10	163.00	4	1,214	0.33%
2018/09/12	0	0.00	41	164.05	165.00	-41	1,225	-3.34%
2018/09/11	8	164.13	1	160.00	169.00	7	1,219	0.57%
2018/09/10	21	178.55	2	175.00	171.00	19	1,197	1.59%
2018/09/07	2	198.25	7	198.57	190.00	-5	1,180	-0.42%
2018/09/06	1	202.50	10	203.20	204.00	-9	1,177	-0.76%
2018/09/05	4	207.50	6	205.50	206.00	-2	1,188	-0.17%
2018/09/04	16	200.94	0	0.00	202.50	16	1,186	1.35%
2018/09/03	0	0.00	24	201.21	199.00	-24	1,192	-2.01%
2018/08/31	1	213.00	0	0.00	211.50	1	1,189	0.08%
2018/08/30	1	213.50	4	213.75	211.00	-3	1,208	-0.25%
2018/08/29	3	215.50	0	0.00	214.00	3	1,237	0.24%
2018/08/28	1	212.00	7	212.71	210.00	-6	1,238	-0.48%
2018/08/27	6	206.50	6	204.92	210.00	0	1,235	0.00%
2018/08/24	5	203.50	0	0.00	200.50	5	1,273	0.39%
2018/08/22	1	199.00	7	200.36	200.50	-6	1,264	-0.47%
2018/08/21	1	205.00	91	202.53	205.00	-90	1,254	-7.18%
2018/08/20	1	207.00	2	206.00	198.50	-1	1,241	-0.08%
2018/08/17	2	214.50	48	215.02	213.00	-46	1,225	-3.75%
2018/08/16	0	0.00	1	211.00	212.50	-1	1,220	-0.08%
2018/08/15	2	221.75	1	225.50	220.00	1	1,205	0.08%
2018/08/14	0	0.00	1	226.00	225.00	-1	1,211	-0.08%
2018/08/13	1	228.00	5	235.10	227.50	-4	1,201	-0.33%
2018/08/10	2	265.00	1	263.00	252.50	1	1,193	0.08%
2018/08/09	10	275.75	7	279.43	271.00	3	1,209	0.25%
2018/08/08	3	291.00	2	287.75	286.50	1	1,227	0.08%
2018/08/07	5	284.80	0	0.00	288.00	5	1,223	0.41%
2018/08/02	0	0.00	7	285.93	279.00	-7	1,245	-0.56%
2018/08/01	8	289.19	3	289.67	288.00	5	1,272	0.39%
2018/07/31	37	283.42	0	0.00	283.50	37	1,275	2.90%
2018/07/30	0	0.00	14	286.32	281.00	-14	1,286	-1.09%
2018/07/27	12	288.54	1	282.50	290.00	11	1,293	0.85%
2018/07/26	0	0.00	1	281.00	280.00	-1	1,291	-0.08%
2018/07/25	18	278.47	2	278.75	279.00	16	1,293	1.24%
2018/07/24	0	0.00	1	274.50	275.50	-1	1,304	-0.08%
2018/07/23	0	0.00	1	268.00	270.00	-1	1,337	-0.07%
2018/07/20	0	0.00	1	286.50	284.00	-1	1,364	-0.07%
2018/07/19	1	292.50	12	287.50	285.00	-11	1,370	-0.80%
2018/07/18	3	291.50	4	292.38	289.00	-1	1,368	-0.07%
2018/07/17	2	291.50	3	289.17	289.00	-1	1,361	-0.07%
2018/07/16	120	291.06	32	290.97	290.00	88	1,368	6.43%	大買/
2018/07/13	308	295.86	16	293.38	297.50	292	1,353	21.58%	大買/鉅額交易
2018/07/12	14	280.04	3	277.00	282.00	11	1,319	0.83%
2018/07/11	2	272.50	3	273.67	271.00	-1	1,311	-0.08%
2018/07/10	15	273.90	1	278.00	275.00	14	1,314	1.07%
2018/07/09	2	271.50	13	267.85	267.50	-11	1,311	-0.84%
2018/07/06	18	271.44	6	264.75	272.50	12	1,301	0.92%
2018/07/05	3	261.83	3	266.33	257.00	0	1,281	0.00%
2018/07/04	3	271.83	2	272.50	266.50	1	1,277	0.08%
2018/07/03	1	264.50	3	276.83	268.50	-2	1,279	-0.16%
2018/06/29	100.3	295.13	9	291.22	284.00	91.3	1,244	7.33%
2018/06/28	86	332.55	23	335.13	313.50	63	1,150	5.48%
2018/06/27	18	344.39	28	340.80	348.00	-10	1,128	-0.89%
2018/06/26	37	350.92	250	343.37	330.50	-213	1,127	-18.89%	大賣/鉅額交易
2018/06/25	13	329.46	23.2	321.89	337.50	-10.2	1,045	-0.98%
2018/06/22	42	301.50	38	299.14	307.00	4	1,012	0.40%
2018/06/21	46	303.35	2	298.00	299.00	44	1,000	4.40%
2018/06/20	4	297.25	13	300.23	293.50	-9	985	-0.91%
2018/06/19	23	299.17	2	297.25	297.00	21	979	2.14%
2018/06/15	26	295.19	3	293.50	293.00	23	965	2.38%
2018/06/14	1	289.50	3	291.17	288.00	-2	955	-0.21%
2018/06/13	13	288.08	2	292.00	286.50	11	964	1.14%
2018/06/12	0	0.00	2	282.25	282.00	-2	974	-0.21%
2018/06/11	1	280.50	30	285.52	282.50	-29	982	-2.95%
2018/06/08	6	291.25	3	292.83	292.50	3	1,015	0.30%
2018/06/07	2	299.00	36	298.85	291.00	-34	1,010	-3.37%
2018/06/06	31	299.18	6	302.17	304.00	25	1,003	2.49%
2018/06/05	13	292.12	0	0.00	290.50	13	991	1.31%
2018/06/04	6	292.92	8	293.81	293.50	-2	1,006	-0.20%
2018/06/01	32	300.95	8	299.56	293.50	24	1,024	2.34%
2018/05/31	1	289.50	17	288.82	286.00	-16	1,017	-1.57%
2018/05/30	0	0.00	7	286.79	285.50	-7	1,025	-0.68%
2018/05/29	12	296.58	20	293.38	291.00	-8	1,022	-0.78%
2018/05/28	13	297.04	10	298.75	294.00	3	1,024	0.29%
2018/05/25	12	296.79	2	297.50	297.50	10	1,024	0.98%
2018/05/24	1	293.00	13	287.69	294.00	-12	1,021	-1.18%
2018/05/23	1	288.00	22	286.18	286.50	-21	1,020	-2.06%
2018/05/22	17	300.06	14	298.43	290.00	3	1,020	0.29%
2018/05/21	11	294.50	8	288.00	296.00	3	1,022	0.29%
2018/05/18	1	291.50	15	296.37	291.50	-14	1,028	-1.36%
2018/05/17	16	294.53	28	294.23	296.00	-12	1,029	-1.17%
2018/05/16	54	295.03	8	292.31	295.00	46	1,011	4.55%
2018/05/15	69	278.76	12	278.33	279.00	57	985	5.79%
2018/05/14	25	278.94	10	277.00	280.00	15	1,007	1.49%
2018/05/11	0	0.00	1	272.50	271.50	-1	1,009	-0.10%
2018/05/10	100	273.85	58	271.93	271.00	42	1,010	4.16%
2018/05/09	86	271.86	146	272.87	274.50	-60	1,005	-5.97%	大賣/
2018/05/08	28	265.34	9	263.28	257.00	19	974	1.95%
2018/05/07	13	264.77	40	260.44	265.00	-27	971	-2.78%
2018/05/04	56	258.43	2	249.50	260.00	54	969	5.57%
2018/05/03	19	249.18	1	245.00	248.50	18	971	1.85%
2018/05/02	2	242.75	30	240.50	244.50	-28	980	-2.86%
2018/04/30	34	246.72	11	244.05	241.50	23	988	2.33%
2018/04/27	6	224.83	8	234.25	235.00	-2	998	-0.20%
2018/04/26	21	249.33	11	246.50	239.50	10	980	1.02%
2018/04/25	3	267.67	18	267.81	265.00	-15	956	-1.57%
2018/04/24	2	272.75	11	274.45	273.00	-9	969	-0.93%
2018/04/23	1	276.50	0	0.00	273.00	1	1,002	0.10%
2018/04/20	0	0.00	6	275.50	272.00	-6	1,047	-0.57%
2018/04/19	0	0.00	4	287.00	283.50	-4	1,053	-0.38%
2018/04/18	1	291.50	3	284.67	291.00	-2	1,071	-0.19%
2018/04/17	0	0.00	7	286.07	285.00	-7	1,099	-0.64%
2018/04/16	0	0.00	6	293.25	291.00	-6	1,141	-0.53%
2018/04/13	14	299.68	1	298.50	298.00	13	1,176	1.10%
2018/04/11	0	0.00	3	292.00	290.00	-3	1,271	-0.24%
2018/04/10	2	296.00	3	298.67	291.50	-1	1,330	-0.08%
2018/04/09	8	290.94	2	286.50	294.50	6	1,359	0.44%
2018/04/03	3	290.33	23	293.17	284.00	-20	1,355	-1.48%
2018/04/02	1	308.50	14	307.04	303.00	-13	1,330	-0.98%
2018/03/31	4	307.75	4	308.75	309.00	0	1,335	0.00%
2018/03/30	9	318.00	22	313.59	311.00	-13	1,350	-0.96%
2018/03/29	61	320.46	9	316.39	317.00	52	1,342	3.87%
2018/03/28	15	309.43	9	305.17	303.00	6	1,306	0.46%
2018/03/27	4	304.88	2	303.25	303.50	2	1,292	0.15%
2018/03/26	2	307.00	4	302.75	303.00	-2	1,294	-0.15%
2018/03/23	6	299.00	20	294.83	300.00	-14	1,292	-1.08%
2018/03/22	18	311.56	5	306.20	305.50	13	1,281	1.01%
2018/03/21	5	309.30	0	0.00	305.00	5	1,282	0.39%
2018/03/20	7	303.21	10	304.10	304.50	-3	1,283	-0.23%
2018/03/19	10	304.95	15	303.83	308.50	-5	1,300	-0.38%
2018/03/16	4	313.50	9	300.61	294.00	-5	1,295	-0.39%
2018/03/15	1	319.00	92	315.14	313.50	-91	1,299	-7.00%
2018/03/14	108	316.51	20	318.18	322.00	88	1,309	6.72%	大買/
2018/03/13	0	0.00	13	303.35	302.50	-13	1,294	-1.00%
2018/03/12	1	309.50	7	303.86	303.50	-6	1,323	-0.45%
2018/03/09	13	311.15	8	310.44	310.00	5	1,330	0.38%
2018/03/08	2	307.50	7	306.57	300.00	-5	1,333	-0.37%
2018/03/07	14	298.79	2	297.25	294.00	12	1,338	0.90%
2018/03/06	11	292.36	22	289.18	298.00	-11	1,363	-0.81%
2018/03/05	0	0.00	3	272.67	273.00	-3	1,359	-0.22%
2018/03/02	0	0.00	2	261.50	261.50	-2	1,406	-0.14%
2018/03/01	1	264.00	7	263.57	264.00	-6	1,441	-0.42%
2018/02/27	4	269.25	2	265.00	268.50	2	1,519	0.13%
2018/02/26	8	264.81	11	265.00	265.50	-3	1,584	-0.19%
2018/02/23	2	265.75	0	0.00	264.50	2	1,607	0.12%
2018/02/22	2	266.25	2	267.50	266.00	0	1,648	0.00%
2018/02/21	16	271.00	14	272.57	270.00	2	1,657	0.12%
2018/02/12	8	260.63	0	0.00	254.00	8	1,667	0.48%
2018/02/09	0	0.00	5	248.80	253.00	-5	1,670	-0.30%
2018/02/08	0	0.00	43	254.10	258.00	-43	1,682	-2.56%
2018/02/07	8	260.94	3	262.83	259.50	5	1,688	0.30%
2018/02/06	0	0.00	36	258.06	245.00	-36	1,690	-2.13%
2018/02/05	0	0.00	1	275.00	269.50	-1	1,666	-0.06%
2018/02/02	2	282.25	34	287.12	283.00	-32	1,659	-1.93%
2018/02/01	8	290.00	2	288.75	292.00	6	1,682	0.36%
2018/01/31	2	287.50	16	286.94	288.50	-14	1,675	-0.84%
2018/01/30	6	295.00	3	295.00	289.50	3	1,674	0.18%
2018/01/29	16	296.19	26	294.60	292.50	-10	1,671	-0.60%
2018/01/26	10	289.20	7	289.21	299.00	3	1,665	0.18%
2018/01/25	32	299.61	9	288.89	287.00	23	1,659	1.39%
2018/01/24	1	296.00	7	289.14	288.50	-6	1,653	-0.36%
2018/01/23	12	303.25	4	295.88	292.00	8	1,644	0.49%
2018/01/22	12	296.58	0	0.00	299.00	12	1,637	0.73%
2018/01/19	1	296.00	22	303.52	296.00	-21	1,629	-1.29%
2018/01/18	5	316.00	9	304.50	304.50	-4	1,618	-0.25%
2018/01/17	28	307.52	8	304.38	310.50	20	1,602	1.25%
2018/01/16	34	306.25	2	307.75	309.00	32	1,569	2.04%
2018/01/15	9	295.39	2	294.75	293.00	7	1,526	0.46%
2018/01/12	2	297.00	23	293.59	290.50	-21	1,516	-1.38%
2018/01/11	8	285.94	27	285.02	290.50	-19	1,500	-1.27%
2018/01/10	18	277.33	28	280.09	284.00	-10	1,473	-0.68%
2018/01/09	5	276.60	32	274.83	268.00	-27	1,434	-1.88%
2018/01/08	37	284.19	22	289.48	277.50	15	1,398	1.07%
2018/01/05	62	281.16	18	275.39	283.00	44	1,366	3.22%
2018/01/04	74	271.23	7.2	265.83	274.50	66.8	1,307	5.11%
2018/01/03	40	255.84	7	242.64	256.00	33	1,255	2.63%
2018/01/02	15	232.77	5	235.00	233.00	10	1,223	0.82%