頎邦 (6147)-永豐金券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.1	64.04	63.90	-3.1	2,642	-0.12%
2025/01/20	6	63.28	0	0.00	63.40	6	2,620	0.23%
2025/01/17	0.2	62.85	4.6	62.71	62.70	-4.4	2,625	-0.17%
2025/01/16	5.1	63.00	0	0.00	62.70	5.1	2,630	0.20%
2025/01/15	57	62.76	2	62.80	62.70	55	2,635	2.09%
2025/01/14	5	62.36	20	62.30	62.30	-15	2,640	-0.57%
2025/01/13	395.4	62.37	8.3	62.96	62.00	387.1	2,653	14.59%	大買/鉅額交易
2025/01/10	7.9	64.11	5	64.22	64.10	2.9	2,633	0.11%
2025/01/09	8	63.44	12.1	63.70	63.30	-4.1	2,619	-0.15%
2025/01/08	18.1	62.61	110.1	62.66	62.70	-92	2,617	-3.52%	大賣/
2025/01/07	12.2	63.03	30	63.33	62.80	-17.8	2,594	-0.68%
2025/01/06	97	62.91	81.5	62.92	63.20	15.5	2,555	0.61%
2025/01/03	19.2	62.86	8	63.06	62.60	11.2	2,504	0.45%
2025/01/02	28.2	63.47	20	63.64	63.60	8.2	2,470	0.33%
2024/12/31	1.1	63.73	17.6	63.95	64.40	-16.5	2,434	-0.68%
2024/12/30	0	63.59	0	0.00	63.60	0	2,433	0.00%
2024/12/27	7.2	63.57	630.5	63.35	63.20	-623.3	2,455	-25.38%	大賣/鉅額交易
2024/12/26	74.1	64.47	2	64.15	64.50	72.1	2,467	2.92%
2024/12/25	1.2	64.30	3	64.17	64.10	-1.8	2,482	-0.07%
2024/12/24	229.8	64.60	3.9	64.30	64.60	225.9	2,504	9.02%	大買/鉅額交易
2024/12/23	24	65.44	3.1	65.43	65.70	20.9	2,519	0.83%
2024/12/20	3	65.07	12	64.74	64.80	-9	2,491	-0.36%
2024/12/19	7.2	65.12	6	64.88	64.90	1.2	2,470	0.05%
2024/12/18	93	65.28	88.4	65.26	65.60	4.7	2,450	0.19%
2024/12/17	246.7	63.55	974	63.68	63.40	-727.3	2,400	-30.29%	大買/大賣/鉅額交易
2024/12/16	5.3	63.10	1	63.50	62.50	4.3	2,322	0.18%
2024/12/13	1.3	63.83	9	64.02	64.10	-7.7	2,329	-0.33%
2024/12/12	17.1	64.19	1	64.20	64.00	16.1	2,325	0.69%
2024/12/11	13	63.65	32	63.90	64.20	-19	2,326	-0.81%
2024/12/10	3.1	63.83	0	0.00	63.60	3.1	2,330	0.13%
2024/12/09	1	63.50	1.2	63.85	63.80	-0.2	2,350	-0.01%
2024/12/06	2.1	63.81	6	64.35	63.80	-4	2,369	-0.17%
2024/12/05	34.2	64.41	250.6	64.29	64.30	-216.5	2,378	-9.10%	大賣/鉅額交易
2024/12/04	53.5	64.48	184	64.14	64.50	-130.5	2,389	-5.46%	大賣/鉅額交易
2024/12/03	76.3	63.33	941	63.27	63.30	-864.7	2,380	-36.32%	大賣/鉅額交易
2024/12/02	8.5	64.45	3.2	64.28	63.70	5.3	2,374	0.22%
2024/11/29	7.1	63.93	0	0.00	64.50	7.1	2,383	0.30%
2024/11/28	2.4	63.94	3	63.97	64.50	-0.6	2,405	-0.02%
2024/11/27	3.1	64.70	2.1	64.20	64.30	1	2,393	0.04%
2024/11/26	204.9	65.66	2	65.50	65.80	202.9	2,381	8.52%	大買/鉅額交易
2024/11/25	9.2	65.32	2.3	65.22	65.80	6.9	2,364	0.29%
2024/11/22	6.5	64.25	49.9	64.35	64.80	-43.4	2,308	-1.88%
2024/11/21	20.3	63.24	2,384	63.57	64.40	-2,363.7	2,255	-104.80%	大賣/鉅額交易
2024/11/20	131.2	63.39	0	0.00	63.70	131.2	2,192	5.98%	大買/鉅額交易
2024/11/19	200.6	63.44	12.3	63.44	64.00	188.3	2,109	8.92%	大買/鉅額交易
2024/11/18	119.2	62.66	26	61.97	63.00	93.2	2,022	4.61%	大買/
2024/11/15	5.1	60.92	7	61.07	60.90	-1.9	1,973	-0.10%
2024/11/14	119.1	61.06	35	61.08	61.00	84.1	1,940	4.33%	大買/
2024/11/13	14.2	61.70	41.1	62.00	61.90	-26.8	1,905	-1.41%
2024/11/12	211.6	62.34	88	62.18	62.50	123.6	1,879	6.57%	大買/鉅額交易
2024/11/11	2.1	63.21	117	63.17	63.70	-114.9	1,822	-6.30%	大賣/鉅額交易
2024/11/08	78.4	63.91	1	64.60	63.90	77.4	1,818	4.25%
2024/11/07	20.7	64.50	18	64.02	64.50	2.7	1,828	0.15%
2024/11/06	59.1	63.52	3	63.43	63.60	56.1	1,834	3.06%
2024/11/05	96	63.14	12	63.30	63.80	84	1,867	4.50%
2024/11/04	1.4	63.12	2	63.20	63.30	-0.6	1,952	-0.03%
2024/11/01	36.2	62.71	14	63.08	63.50	22.2	2,108	1.06%
2024/10/30	2.6	63.14	3	63.00	63.30	-0.4	2,189	-0.02%
2024/10/29	7.2	63.48	2	63.70	63.70	5.2	2,264	0.23%
2024/10/28	12.6	64.06	1	64.10	64.00	11.6	2,328	0.50%
2024/10/25	20.8	64.47	5	64.54	64.60	15.8	2,397	0.66%
2024/10/24	1	64.39	57	64.13	64.10	-56	2,510	-2.23%
2024/10/23	1	64.60	6	64.90	64.90	-5	2,630	-0.19%
2024/10/22	50	64.43	0	0.00	64.20	50	2,700	1.85%
2024/10/21	4.3	64.06	20.1	64.02	64.30	-15.8	2,782	-0.57%
2024/10/18	68	63.94	10	64.09	63.60	58	2,840	2.04%
2024/10/17	10.3	64.16	8.5	64.29	63.90	1.8	2,868	0.06%
2024/10/16	4.1	64.35	4	64.50	64.20	0.1	2,884	0.00%
2024/10/15	3	64.63	16	64.58	64.30	-13	2,925	-0.44%
2024/10/14	88.3	64.90	19.3	64.79	64.60	69	2,939	2.35%
2024/10/11	1.1	65.51	2	65.40	65.10	-0.9	2,934	-0.03%
2024/10/09	6.2	65.76	431.8	65.66	65.60	-425.6	2,950	-14.42%	大賣/鉅額交易
2024/10/08	24.2	65.99	20	65.60	65.60	4.2	2,950	0.14%
2024/10/07	8.3	66.58	27	66.85	66.90	-18.7	2,973	-0.63%
2024/10/04	28	66.59	78	66.41	66.40	-50	2,990	-1.67%
2024/10/01	22.1	66.64	184	66.59	67.20	-162	3,059	-5.29%	大賣/鉅額交易
2024/09/30	0.1	66.30	12.2	66.84	66.50	-12.1	3,218	-0.38%
2024/09/27	2.5	66.54	3	66.57	66.50	-0.5	3,307	-0.02%
2024/09/26	4	66.40	6	66.43	66.10	-2	3,318	-0.06%
2024/09/25	14	66.16	1,142.1	66.07	66.00	-1,128.1	3,333	-33.84%	大賣/鉅額交易
2024/09/24	6.1	65.45	0	0.00	65.60	6.1	3,350	0.18%
2024/09/23	0.1	65.76	188.1	65.31	65.30	-188	3,377	-5.57%	大賣/鉅額交易
2024/09/20	86.3	66.38	20	65.50	65.50	66.3	3,392	1.95%
2024/09/19	71	66.60	49	66.35	66.30	22	3,433	0.64%
2024/09/18	69.4	66.33	39	65.88	65.80	30.4	3,467	0.88%
2024/09/16	76	66.03	37	66.66	66.70	39	3,498	1.12%
2024/09/13	17	65.25	16	65.23	65.20	1	3,525	0.03%
2024/09/12	53.9	65.43	39	65.29	65.30	14.9	3,609	0.41%
2024/09/11	108.7	64.55	52.7	64.62	64.50	56	3,659	1.53%	大買/
2024/09/10	22.2	65.51	5	64.80	64.50	17.2	3,674	0.47%
2024/09/09	35	65.41	38.2	65.92	66.00	-3.2	3,687	-0.09%
2024/09/06	50.6	65.13	208.1	65.35	65.00	-157.5	3,772	-4.17%	大賣/鉅額交易
2024/09/05	356	65.76	47	65.91	65.80	309	3,849	8.03%	大買/鉅額交易
2024/09/04	151.4	65.46	258.5	65.29	65.30	-107.1	3,963	-2.70%	大買/大賣/鉅額交易
2024/09/03	122.1	66.86	71	66.56	66.40	51.1	4,019	1.27%	大買/
2024/09/02	64.5	67.12	52	67.29	67.30	12.5	4,109	0.30%
2024/08/30	25.1	66.73	32	66.87	66.90	-6.9	4,225	-0.16%
2024/08/29	17.5	66.31	18.6	66.06	66.10	-1.1	4,351	-0.03%
2024/08/28	7	66.27	12.1	66.25	66.20	-5	4,479	-0.11%
2024/08/27	9.6	65.73	6	65.93	66.00	3.6	4,650	0.08%
2024/08/26	14	65.72	5	65.60	65.40	8.9	4,850	0.18%
2024/08/23	6.2	64.94	4.1	65.20	65.20	2.1	4,978	0.04%
2024/08/22	6.1	65.39	0	0.00	65.10	6.1	5,097	0.12%
2024/08/21	2	65.70	2	65.35	65.30	0	5,360	0.00%
2024/08/20	4.3	65.94	36	66.12	65.70	-31.7	5,663	-0.56%
2024/08/19	73.1	66.09	21	65.99	66.10	52.1	6,096	0.85%
2024/08/16	36.8	65.35	23	65.23	65.10	13.8	6,236	0.22%
2024/08/15	26.5	65.46	6.3	65.38	65.00	20.2	6,296	0.32%
2024/08/14	71.1	65.38	48	65.17	65.10	23.1	6,388	0.36%
2024/08/13	5.1	64.84	4	65.00	65.00	1.1	6,461	0.02%
2024/08/12	1.1	64.44	5.2	64.52	65.20	-4.1	6,503	-0.06%
2024/08/09	171.8	64.21	13.4	64.20	64.20	158.4	6,531	2.43%	大買/鉅額交易
2024/08/08	42.1	63.61	32.4	63.59	63.60	9.7	6,591	0.15%
2024/08/07	34.1	62.96	32	63.79	64.00	2	6,696	0.03%
2024/08/06	130.3	61.09	219	61.98	61.30	-88.7	6,772	-1.31%	大買/大賣/
2024/08/05	178	60.50	1,638.7	60.29	62.00	-1,460.7	6,816	-21.43%	大買/大賣/鉅額交易
2024/08/02	40.5	64.44	28	64.69	64.90	12.4	6,686	0.19%
2024/08/01	236.1	65.13	11.2	64.90	65.30	224.9	6,639	3.39%	大買/鉅額交易
2024/07/31	17.1	63.61	398	63.63	63.70	-380.9	6,594	-5.78%	大賣/鉅額交易
2024/07/30	20.5	64.23	979.5	63.98	64.90	-959	6,576	-14.58%	大賣/鉅額交易
2024/07/29	135.4	64.65	795.3	64.83	64.60	-659.9	6,580	-10.03%	大買/大賣/鉅額交易
2024/07/26	156.4	62.63	524.4	62.47	62.80	-368	6,553	-5.62%	大買/大賣/鉅額交易
2024/07/23	115.4	64.07	799.6	63.90	64.00	-684.2	6,495	-10.53%	大買/大賣/鉅額交易
2024/07/22	148.3	64.85	188.2	65.00	64.50	-39.9	6,455	-0.62%	大買/大賣/
2024/07/19	42.6	67.18	24	66.83	66.70	18.6	6,386	0.29%
2024/07/18	48.3	67.82	69.2	68.14	68.20	-20.9	6,391	-0.33%
2024/07/17	100.9	68.50	69.2	68.38	68.40	31.7	6,405	0.49%
2024/07/16	144.2	68.57	294	68.70	68.70	-149.8	6,504	-2.30%	大買/大賣/鉅額交易
2024/07/15	132	68.34	91.9	68.36	68.20	40.1	6,595	0.61%	大買/
2024/07/12	74.4	68.10	59.6	68.26	68.30	14.7	6,630	0.22%
2024/07/11	23	68.27	170.5	68.30	68.30	-147.5	6,650	-2.22%	大賣/鉅額交易
2024/07/10	34.2	68.09	40	68.00	68.10	-5.8	6,690	-0.09%
2024/07/09	10.3	67.98	110	68.37	67.60	-99.7	6,728	-1.48%	大賣/
2024/07/08	19.2	68.09	121.6	68.20	68.20	-102.4	6,698	-1.53%	大賣/鉅額交易
2024/07/05	39.2	68.10	404.2	67.96	68.20	-365	6,697	-5.45%	大賣/鉅額交易
2024/07/04	31.6	66.83	2,865	66.77	66.80	-2,833.4	6,664	-42.51%	大賣/鉅額交易
2024/07/03	26.1	67.35	4,559.5	67.28	67.30	-4,533.4	6,504	-69.69%	大賣/鉅額交易
2024/07/02	50.2	67.66	24.5	67.45	67.40	25.7	6,439	0.40%
2024/07/01	10.4	67.48	48.5	67.54	67.80	-38.1	6,449	-0.59%
2024/06/28	51.5	67.20	92.4	67.19	67.10	-40.9	6,478	-0.63%
2024/06/27	35.6	67.61	9	67.37	67.30	26.6	6,508	0.41%
2024/06/26	2.1	68.12	4.1	68.38	68.10	-2	6,868	-0.03%
2024/06/25	27.4	67.68	35	67.79	67.80	-7.6	7,095	-0.11%
2024/06/24	32.8	68.24	13.2	68.27	68.00	19.7	7,162	0.27%
2024/06/21	18.2	68.50	35.3	68.13	68.10	-17.1	7,178	-0.24%
2024/06/20	551.4	68.64	20	68.10	68.70	531.4	7,237	7.34%	大買/鉅額交易
2024/06/19	27.6	67.99	1,277.2	68.21	67.70	-1,249.6	7,343	-17.02%	大賣/鉅額交易
2024/06/18	25.5	68.30	9.1	68.39	68.30	16.4	7,401	0.22%
2024/06/17	7.1	68.36	6	68.45	68.60	1.1	7,572	0.01%
2024/06/14	9.7	68.39	174.5	68.41	68.40	-164.8	7,917	-2.08%	大賣/鉅額交易
2024/06/13	37.7	68.53	59	68.61	68.30	-21.3	7,988	-0.27%
2024/06/12	16.4	68.82	21	69.08	69.30	-4.6	7,974	-0.06%
2024/06/11	380.3	68.99	43.5	68.88	69.10	336.8	8,030	4.19%	大買/鉅額交易
2024/06/07	17.5	68.18	56.3	68.41	68.20	-38.8	8,114	-0.48%
2024/06/06	318.6	68.11	454.5	68.12	68.10	-135.9	8,148	-1.67%	大買/大賣/鉅額交易
2024/06/05	259.4	68.69	38	68.85	68.70	221.4	8,145	2.72%	大買/鉅額交易
2024/06/04	62.7	68.60	63	68.80	68.70	-0.3	8,434	0.00%
2024/06/03	357	68.89	122.6	68.64	68.90	234.5	8,393	2.79%	大買/大賣/鉅額交易
2024/05/31	221.7	68.16	1,094.2	67.91	67.90	-872.5	8,314	-10.49%	大買/大賣/鉅額交易
2024/05/30	394.4	67.81	580	68.11	68.60	-185.6	8,175	-2.27%	大買/大賣/鉅額交易
2024/05/29	39	69.04	8	69.14	68.60	31	8,039	0.39%
2024/05/28	61.4	69.00	445	68.86	69.00	-383.6	7,952	-4.82%	大賣/鉅額交易
2024/05/27	34.6	69.05	1,462.5	68.91	68.00	-1,427.9	7,889	-18.10%	大賣/鉅額交易
2024/05/24	213.5	68.49	1,228.2	68.60	68.40	-1,014.7	7,686	-13.20%	大買/大賣/鉅額交易
2024/05/23	131.1	72.14	2,002.5	72.76	70.30	-1,871.4	7,452	-25.11%	大買/大賣/鉅額交易
2024/05/22	1,178.5	79.40	20.7	79.40	79.50	1,157.8	7,336	15.78%	大買/鉅額交易
2024/05/21	369.6	78.99	9.2	78.91	78.60	360.4	7,207	5.00%	大買/鉅額交易
2024/05/20	294.2	78.42	47.1	78.75	78.90	247.2	7,173	3.45%	大買/鉅額交易
2024/05/17	178.6	76.88	38	77.25	77.30	140.6	7,101	1.98%	大買/鉅額交易
2024/05/16	131.1	78.11	22	78.05	77.90	109.1	7,052	1.55%	大買/鉅額交易
2024/05/15	252	79.03	3.2	79.27	78.60	248.8	7,051	3.53%	大買/鉅額交易
2024/05/14	767	79.09	47.6	79.02	78.50	719.4	7,069	10.18%	大買/鉅額交易
2024/05/13	331.3	78.50	38.2	78.69	79.30	293.1	7,021	4.17%	大買/鉅額交易
2024/05/10	984	77.29	150.3	76.88	76.70	833.7	6,947	12.00%	大買/大賣/鉅額交易
2024/05/09	1,918.1	78.24	32.4	78.06	77.80	1,885.7	6,878	27.42%	大買/鉅額交易
2024/05/08	13.3	76.25	4.1	76.80	75.80	9.3	6,760	0.14%
2024/05/07	95.1	76.70	7	76.70	76.00	88.1	6,751	1.31%
2024/05/06	27.1	77.84	42.3	77.60	77.50	-15.2	6,713	-0.23%
2024/05/03	55	78.00	10.3	78.17	77.90	44.7	6,684	0.67%
2024/05/02	805.1	77.07	22.1	77.08	77.30	783	6,632	11.81%	大買/鉅額交易
2024/04/30	178	75.61	16.9	75.73	76.10	161.2	6,568	2.45%	大買/鉅額交易
2024/04/29	76.1	76.91	189	76.89	77.30	-112.9	6,519	-1.73%	大賣/鉅額交易
2024/04/26	37.3	77.56	5	77.46	77.80	32.3	6,469	0.50%
2024/04/25	0.5	76.54	21.1	76.74	77.00	-20.6	6,459	-0.32%
2024/04/24	15	74.92	24.4	75.40	76.10	-9.3	6,467	-0.14%
2024/04/23	35.4	74.05	2,246.2	74.07	74.20	-2,210.8	6,445	-34.30%	大賣/鉅額交易
2024/04/22	892.3	73.43	274.8	73.36	73.30	617.5	6,438	9.59%	大買/大賣/鉅額交易
2024/04/19	232.7	75.17	363.1	74.83	74.40	-130.4	6,346	-2.05%	大買/大賣/鉅額交易
2024/04/18	13	76.49	46	76.08	75.70	-33	6,237	-0.53%
2024/04/17	29	76.96	98.5	76.91	76.80	-69.5	6,182	-1.12%
2024/04/16	558	76.83	245	76.48	76.30	313	6,184	5.06%	大買/大賣/鉅額交易
2024/04/15	74.1	77.84	125.3	77.81	77.80	-51.2	6,135	-0.83%	大賣/
2024/04/12	4	77.55	29	77.55	77.70	-25	6,146	-0.41%
2024/04/11	5.1	76.84	23.1	76.73	77.10	-18	6,169	-0.29%
2024/04/10	42.1	77.82	13	77.82	77.60	29.1	6,233	0.47%
2024/04/09	15	76.59	55	76.53	76.50	-40	6,264	-0.64%
2024/04/08	77.1	75.93	74	76.26	76.30	3.1	6,319	0.05%
2024/04/03	46	76.21	11.6	76.09	76.00	34.4	6,314	0.54%
2024/04/02	118.2	76.79	439	76.92	76.80	-320.8	6,293	-5.10%	大買/大賣/鉅額交易
2024/04/01	31.3	78.01	44.4	77.73	77.50	-13.1	6,276	-0.21%
2024/03/29	49.1	77.67	618.9	78.48	79.00	-569.8	6,260	-9.10%	大賣/鉅額交易
2024/03/28	312.3	76.87	382.7	77.66	77.90	-70.4	5,909	-1.19%	大買/大賣/
2024/03/27	445	74.25	100	75.66	75.80	345	5,749	6.00%	大買/鉅額交易
2024/03/26	30.1	74.20	91.3	74.26	73.90	-61.2	5,745	-1.07%
2024/03/25	28.7	74.98	519.1	74.92	75.10	-490.4	5,797	-8.46%	大賣/鉅額交易
2024/03/22	41.1	76.53	146.3	76.29	75.70	-105.2	5,850	-1.80%	大賣/鉅額交易
2024/03/21	354.5	78.25	171.4	78.41	78.20	183.1	5,888	3.11%	大買/大賣/鉅額交易
2024/03/20	516.1	78.83	295.5	78.51	77.60	220.6	5,965	3.70%	大買/大賣/鉅額交易
2024/03/19	864.5	80.15	206.7	79.81	78.50	657.8	6,188	10.63%	大買/大賣/鉅額交易
2024/03/18	262.4	77.34	71	76.83	77.40	191.4	6,031	3.17%	大買/鉅額交易
2024/03/15	18.1	76.96	324	76.55	76.50	-305.9	6,014	-5.09%	大賣/鉅額交易
2024/03/14	170.7	77.84	455.4	77.47	77.50	-284.7	5,953	-4.78%	大買/大賣/鉅額交易
2024/03/13	733.9	78.65	174.4	78.45	79.00	559.5	5,829	9.60%	大買/大賣/鉅額交易
2024/03/12	48.1	77.10	465.1	76.78	76.80	-417.1	5,618	-7.42%	大賣/鉅額交易
2024/03/11	872.9	75.13	152.3	74.67	75.70	720.7	5,522	13.05%	大買/大賣/鉅額交易
2024/03/08	820.4	76.56	99	76.66	75.40	721.4	5,481	13.16%	大買/鉅額交易
2024/03/07	507.9	74.50	368.4	74.09	74.60	139.5	5,104	2.73%	大買/大賣/鉅額交易
2024/03/06	32.3	72.94	4	73.52	73.80	28.3	5,033	0.56%
2024/03/05	24.5	72.56	66	72.50	72.80	-41.5	5,049	-0.82%
2024/03/04	109.3	72.39	8	72.21	72.90	101.3	5,058	2.00%	大買/鉅額交易
2024/03/01	55	71.97	12.3	72.09	71.30	42.7	5,042	0.85%
2024/02/29	241.3	71.19	14.1	71.25	71.00	227.2	5,009	4.54%	大買/鉅額交易
2024/02/27	504.1	72.14	17.2	72.91	71.70	486.9	4,957	9.82%	大買/鉅額交易
2024/02/26	550	73.88	31	73.50	73.70	519	4,901	10.59%	大買/鉅額交易
2024/02/23	127	74.49	406.5	74.37	74.00	-279.5	4,829	-5.79%	大買/大賣/鉅額交易
2024/02/22	14.3	71.66	226.1	71.31	71.60	-211.8	4,518	-4.69%	大賣/鉅額交易
2024/02/21	5	71.40	252	70.90	71.10	-247	4,489	-5.50%	大賣/鉅額交易
2024/02/20	311	70.48	15	70.87	70.40	296	4,458	6.64%	大買/鉅額交易
2024/02/19	17	71.01	73	70.97	71.00	-56	4,447	-1.26%
2024/02/16	191.1	70.09	272.9	70.05	70.00	-81.8	4,423	-1.85%	大買/大賣/
2024/02/15	290.3	69.57	53	69.62	69.60	237.3	4,372	5.43%	大買/鉅額交易
2024/02/05	125.1	70.77	16.9	70.89	71.00	108.2	4,309	2.51%	大買/鉅額交易
2024/02/02	485.3	71.18	227	71.10	71.30	258.3	4,281	6.03%	大買/大賣/鉅額交易
2024/02/01	103.2	71.18	5	71.40	71.40	98.2	4,233	2.32%	大買/
2024/01/31	12	71.32	2	71.35	72.00	10	4,209	0.24%