• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221172.5000.00174.5013910.26%
2025/01/200.2172.0000.00172.000.24200.06%
2025/01/171166.960.1167.57166.000.94660.19%
2025/01/160170.001170.50170.00-1490-0.20%
2025/01/150.1169.3300.00166.500.15010.02%
2025/01/140.1166.1800.00169.000.15160.02%
2025/01/133166.1700.00164.0035660.53%
2025/01/100.1173.5000.00174.000.15660.01%
2025/01/093.1175.6500.00173.503.15810.53%
2025/01/060.1181.500.1181.00180.0006180.00%
2025/01/0200.000.8177.00176.50-0.8631-0.13%
2024/12/3100.000.1179.00181.00-0.1650-0.02%
2024/12/302.1180.5200.00180.502.16610.31%
2024/12/271182.0000.00182.5016650.15%
2024/12/2500.002189.25189.00-2679-0.29%
2024/12/190.1182.0000.00183.500.17080.01%
2024/12/180182.002182.00184.50-2731-0.27%
2024/12/161.1179.2911.5183.26179.00-10.4766-1.36%
2024/12/130.2189.050.2187.00186.5007680.00%
2024/12/120.1192.181.1193.64191.50-1779-0.13%
2024/12/119.1195.342.1190.76190.5078010.87%
2024/12/103.2188.481187.50187.502.28120.27%
2024/12/0600.000192.00191.0008370.00%
2024/12/050.1191.5000.00190.500.18430.01%
2024/12/0400.004190.00192.00-4853-0.47%
2024/12/037192.0000.00189.0078750.80%
2024/12/020191.5000.00189.0008890.00%
2024/11/291185.502185.50188.50-1907-0.11%
2024/11/281184.5000.00184.5019350.11%
2024/11/272.2185.822.2186.55184.0009540.00%
2024/11/262191.0100.00190.0021,0050.20%
2024/11/250193.5000.00194.0001,0670.00%
2024/11/224.2192.021194.50190.003.21,1080.28%
2024/11/212.2188.910.1188.85187.5021,1430.18%
2024/11/200191.001192.00192.00-11,152-0.09%
2024/11/196.2192.8300.00193.006.21,1610.53%
2024/11/181.7192.781190.50190.500.71,1980.06%
2024/11/151.4201.272.1199.50198.00-0.71,207-0.06%
2024/11/141.6203.401.2199.02197.000.31,2230.03%
2024/11/135.1208.694207.88206.001.11,2280.09%
2024/11/122.2209.0010208.95208.00-7.81,245-0.63%
2024/11/111.1209.252.7209.07211.00-1.61,275-0.12%
2024/11/088.7214.676.5214.49211.002.21,2750.17%
2024/11/0715.3212.409.6211.58210.005.71,2710.45%
2024/11/0619.2215.3720.6215.25212.50-1.41,271-0.11%
2024/11/0511227.726.4228.28223.504.61,2450.37%
2024/11/046.1225.168.6225.09226.00-2.51,260-0.20%
2024/11/017.4225.871222.00224.506.41,2610.51%
2024/10/307.1227.5115.1229.56227.50-81,273-0.63%
2024/10/295.2231.696232.25231.50-0.81,270-0.07%
2024/10/281.4235.827.7234.59234.50-6.21,268-0.49%
2024/10/2519.7235.4623.2237.10234.50-3.51,264-0.28%
2024/10/2438.6239.7330.4237.08239.008.21,2590.65%
2024/10/239.8234.939.4234.78234.500.41,2240.03%
2024/10/225.4227.7912.6227.92226.00-7.21,212-0.60%
2024/10/2123.1230.3213.7229.59230.509.41,2180.77%
2024/10/1819.7227.7321.4227.45227.00-1.71,219-0.14%
2024/10/173224.3124.3222.96222.50-21.31,192-1.78%
2024/10/166.1226.255.2224.93226.500.91,2150.08%
2024/10/1530.1223.583.2222.99219.5026.91,2072.23%
2024/10/145.5220.673.2220.89221.002.21,2080.18%
2024/10/110.8209.546210.00208.00-5.21,211-0.43%
2024/10/097.5212.4800.00212.007.51,2360.61%
2024/10/080.3215.6100.00215.000.31,2510.02%
2024/10/073.6216.284.6215.59220.50-0.91,267-0.07%
2024/10/043.3206.193.9204.92204.00-0.51,299-0.04%
2024/10/012.1210.293211.33215.00-0.91,363-0.07%
2024/09/300210.2200.00208.5001,4050.00%
2024/09/275.3220.9611.6216.79213.50-6.31,440-0.44%
2024/09/261.1220.624.5221.90220.00-3.51,496-0.23%
2024/09/2513225.1815.8223.42222.00-2.91,540-0.19%
2024/09/249.7221.5710.5221.67221.00-0.81,535-0.05%
2024/09/2313.5221.765222.50220.008.51,5430.55%
2024/09/208.3232.6429225.63221.00-20.71,569-1.32%
2024/09/1921.3231.543.3230.46232.00181,5651.15%
2024/09/186226.7422.9225.29223.00-16.91,544-1.09%
2024/09/166.6222.835.2222.61222.501.51,5400.10%
2024/09/133.8224.4715.2220.12225.00-11.41,538-0.74%
2024/09/1223.8219.0917.7220.51221.006.11,5290.40%
2024/09/117.9215.167.1213.04208.000.81,5090.05%
2024/09/108.7205.3812.2207.71203.50-3.51,498-0.23%
2024/09/095.4208.867.4206.99205.50-21,499-0.13%
2024/09/067.1217.196215.17214.501.11,5200.07%
2024/09/054.6217.452.1214.64214.502.51,5290.16%
2024/09/043.9216.8510.3214.14214.00-6.31,527-0.41%
2024/09/0312.9230.637228.56228.505.81,5150.39%
2024/09/029.2228.8511.5230.09226.00-2.21,525-0.15%
2024/08/3013.4229.9618228.64228.00-4.71,514-0.31%
2024/08/2926.2227.658225.88226.5018.21,4981.22%
2024/08/2826.5231.0931.6231.55228.00-5.11,490-0.34%
2024/08/2730.7228.4830.7225.65236.0001,4430.00%
2024/08/269.1220.3938218.25215.50-28.91,398-2.07%
2024/08/2332.3206.822.2208.46213.0030.11,3822.18%
2024/08/2210.4204.6813.5200.84201.00-3.11,374-0.22%
2024/08/215.3201.866201.17202.50-0.71,412-0.05%
2024/08/2015.4203.7930.7202.00202.00-15.31,475-1.03%
2024/08/1913.1198.105197.11198.008.11,4550.56%
2024/08/167.8196.6233.6195.85198.00-25.71,455-1.77%
2024/08/1532.7195.178.8194.45196.0023.81,4671.62%
2024/08/1410.4190.013.6190.22188.506.81,4760.46%
2024/08/1320.9184.914.3187.24188.0016.61,4861.12%
2024/08/126.2176.903176.33175.003.21,5250.21%
2024/08/096.8178.131.6176.43175.005.21,6360.32%
2024/08/083.1170.171.1167.00166.5021,6710.12%
2024/08/073.1163.061.1166.95167.0021,6740.12%
2024/08/060.2152.6736.4149.02152.00-36.21,689-2.14%
2024/08/052157.0010.1157.55157.00-8.11,739-0.46%
2024/08/023.7177.657.1179.28174.00-3.41,778-0.19%
2024/08/018189.982187.38189.5061,7810.34%
2024/07/311.6183.413181.52183.50-1.41,776-0.08%
2024/07/308.9184.104180.14186.004.81,7780.27%
2024/07/295182.407.2185.93181.50-2.21,778-0.12%
2024/07/2617.1189.081191.00186.5016.11,7730.91%
2024/07/233197.169.7196.61197.00-6.71,772-0.38%
2024/07/227.6191.2412.2188.93192.00-4.61,769-0.26%
2024/07/193.5195.833199.33195.000.51,7590.03%
2024/07/185.1196.6311.2197.68200.00-6.11,756-0.35%
2024/07/1711.2208.174.4205.36204.006.81,7420.39%
2024/07/161205.4400.00200.5011,7260.06%
2024/07/154.2201.014.4201.81201.00-0.21,767-0.01%
2024/07/1210.7201.1319.3200.44200.00-8.61,788-0.48%
2024/07/1115.8212.9131.8214.30209.50-15.91,798-0.89%
2024/07/1014.5211.464212.38209.5010.51,8190.58%
2024/07/0917.2208.9024.5206.94206.50-7.31,840-0.40%
2024/07/0816.4219.675.2232.74211.5011.21,8690.60%
2024/07/0530.2229.0634.7230.59228.00-4.51,852-0.24%
2024/07/0430.1215.0931216.80218.00-0.91,805-0.05%
2024/07/0315.1198.0056199.05198.50-40.91,829-2.24%
2024/07/0243.3197.3127.4197.01195.0015.91,8540.86%
2024/07/0150.1192.0918.4188.74191.0031.71,8451.72%
2024/06/282181.750180.50180.5021,9870.10%
2024/06/276.6180.0517180.32180.50-10.42,114-0.49%
2024/06/2620.3189.782.1189.48188.5018.22,2570.81%
2024/06/252.2182.884183.38183.00-1.82,286-0.08%
2024/06/242.1178.243.4178.88178.00-1.42,279-0.06%
2024/06/211.1182.412.7182.44181.50-1.62,295-0.07%
2024/06/206.1178.251179.50179.505.12,3010.22%
2024/06/191.1179.829.2179.69176.50-8.12,313-0.35%
2024/06/183.5178.956.1178.34177.00-2.72,341-0.11%
2024/06/176.2179.5213.1179.92178.50-6.92,359-0.29%
2024/06/148185.121184.00183.0072,3720.30%
2024/06/1339.1185.568.5184.47182.5030.52,3861.28%
2024/06/124.2175.905.2177.62180.00-12,371-0.04%
2024/06/118178.6332180.70178.50-242,382-1.01%
2024/06/0700.000.3183.50184.50-0.32,451-0.01%
2024/06/062.3180.633182.18179.00-0.72,504-0.03%
2024/06/050.1179.270.3182.23177.50-0.22,547-0.01%
2024/06/043182.6719.2182.68180.50-16.22,688-0.60%
2024/06/033.1187.212.1187.06185.5012,8400.04%
2024/05/312184.753.1186.03185.50-1.12,899-0.04%
2024/05/307185.8610.3186.51186.00-3.32,907-0.11%
2024/05/2917.1193.9620193.88190.00-2.92,919-0.10%
2024/05/2840.9194.7415.2193.18196.5025.72,9190.88%
2024/05/2735195.2630.4192.32190.504.62,9190.16%
2024/05/2429.5189.7620.4191.78193.009.22,9110.31%
2024/05/2311.4179.1112181.37178.00-0.72,874-0.02%
2024/05/224.2183.9610.9183.31183.50-6.72,936-0.23%
2024/05/2127.6187.5815.1186.17186.0012.52,9940.42%
2024/05/204.3183.3715182.00184.00-10.73,005-0.36%
2024/05/1723183.7411.3181.01186.0011.73,0900.38%
2024/05/1648.8186.1058.1189.44179.50-9.33,090-0.30%
2024/05/1534.5188.4871.8188.29188.50-37.33,107-1.20%
2024/05/1442.1178.1923.9177.33183.0018.23,0370.60%
2024/05/137.3167.9317.5169.15166.50-10.23,029-0.34%
2024/05/1012.3171.9215171.37171.00-2.83,143-0.09%
2024/05/0911.8178.4921.3179.81175.50-9.53,254-0.29%
2024/05/0825174.4019.6172.53174.505.43,3370.16%
2024/05/074.2165.823.2164.75165.0013,3240.03%
2024/05/063.5159.572.1159.51159.001.53,3380.04%
2024/05/032.9158.501158.50156.501.93,3910.06%
2024/05/021.1159.632159.25159.00-0.93,437-0.03%
2024/04/301.4162.704162.38162.00-2.63,454-0.08%
2024/04/295.4164.612.4164.43164.5033,4830.09%
2024/04/2610.1168.484.1165.89165.5063,5110.17%
2024/04/252164.749164.44164.50-73,557-0.20%
2024/04/247.1169.641.2170.10169.505.93,7800.15%
2024/04/233.1164.342.1166.94164.5013,8400.03%
2024/04/2224.1166.118.8162.18161.0015.33,8480.40%
2024/04/198.6166.5737.7165.10165.00-29.13,871-0.75%
2024/04/1811.6175.7115.2178.89175.50-3.63,838-0.09%
2024/04/1720.1181.5810182.15184.0010.13,8570.26%
2024/04/166.8174.3117.6173.19175.00-10.93,837-0.28%
2024/04/1527.1186.9627.2188.93185.00-0.13,8150.00%
2024/04/1246.1191.2224.7193.25193.0021.43,7940.56%
2024/04/1124.7186.2716.3183.11181.508.43,7710.22%
2024/04/1014.1186.337185.80186.007.13,8110.19%
2024/04/098.3186.5717.2188.02183.00-8.93,842-0.23%
2024/04/0820.4184.3010.3184.12183.0010.23,8660.26%
2024/04/0333.7181.8147.5180.42182.00-13.84,107-0.34%
2024/04/0293.9182.4381.4175.93182.5012.64,1340.30%
2024/04/0146.5170.3330.4168.94173.5016.14,1090.39%
2024/03/2960.7159.0472.2159.22158.00-11.54,051-0.28%
2024/03/2833.4155.309.7155.75158.0023.83,9100.61%
2024/03/271.6146.881.5147.50147.000.13,8520.00%
2024/03/264.1151.162147.75147.002.13,8460.06%
2024/03/257.1153.8015.3154.95153.50-8.23,846-0.21%
2024/03/228155.1911.8154.02155.50-3.83,837-0.10%
2024/03/2115.1155.067153.93153.508.13,8260.21%
2024/03/202.3153.094.5152.72153.50-2.23,796-0.06%
2024/03/196.2152.489152.39152.50-2.83,776-0.07%
2024/03/186.1148.2211.2148.88152.50-5.13,756-0.14%
2024/03/1510.7151.481149.50148.509.73,7380.26%
2024/03/143151.336150.00148.50-33,726-0.08%
2024/03/1321.7154.3618157.19156.503.73,7050.10%
2024/03/127.4156.5411155.59160.00-3.63,636-0.10%
2024/03/1111.5154.9212.1154.71153.00-0.63,581-0.02%
2024/03/0837.3159.4338.9159.48147.50-1.53,526-0.04%
2024/03/0724.6162.0526160.48157.50-1.53,387-0.04%
2024/03/0626.7154.7676.3153.37152.50-49.63,229-1.54%
2024/03/050145.000.1144.50145.5003,1720.00%
2024/03/042146.7512147.00144.50-103,169-0.32%
2024/03/016143.838.5143.26143.50-2.53,165-0.08%
2024/02/299.4147.154146.63146.005.43,2600.17%
2024/02/278.3143.3415143.57143.00-6.73,257-0.21%
2024/02/267.3146.8717146.79146.00-9.83,233-0.30%
2024/02/2332153.3118.1151.41149.5013.93,2240.43%
2024/02/2211.8148.5523150.33147.00-11.23,180-0.35%
2024/02/2137.2145.3738145.18146.00-0.83,140-0.03%
2024/02/2041144.1632.4146.50144.508.63,1550.27%
2024/02/1913.3138.0319137.79137.50-5.73,220-0.18%
2024/02/1629.1141.0955140.05143.00-25.93,309-0.78%
2024/02/1538.1132.1810.1130.46133.00283,2630.86%
2024/02/0523.1129.0211130.77126.5012.13,2250.37%
信紘科 相關文章