味全 (1201)-永豐金-五權券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	17	29.26	0	0.00	29.30	17	3,492	0.49%
2019/06/05	0	0.00	2	29.00	29.10	-2	3,461	-0.06%
2019/06/04	1	28.70	3	28.80	28.75	-2	3,439	-0.06%
2019/05/31	5	29.55	10	29.16	29.10	-5	3,407	-0.15%
2019/05/30	6	28.93	5	29.30	29.10	1	3,382	0.03%
2019/05/29	5	29.00	0	0.00	28.90	5	3,344	0.15%
2019/05/27	0	0.00	2	28.08	28.25	-2	3,233	-0.06%
2019/05/22	0	0.00	6	27.53	27.60	-6	3,166	-0.19%
2019/05/10	5	28.48	5	28.25	27.95	0	2,772	0.00%
2019/05/09	2	28.05	2	28.00	28.00	0	2,778	0.00%
2019/05/08	0	0.00	2	28.10	27.90	-2	2,736	-0.07%
2019/05/06	4	28.69	5	28.49	28.10	-1	2,626	-0.04%
2019/05/03	2	27.43	27	27.89	27.90	-25	2,478	-1.01%
2019/05/02	2	26.68	0	0.00	27.00	2	2,359	0.08%
2019/04/30	3	27.00	0	0.00	27.05	3	2,291	0.13%
2019/04/29	0	0.00	3	27.90	27.45	-3	2,217	-0.14%
2019/04/26	1	26.70	2	27.95	27.30	-1	2,117	-0.05%
2019/04/25	5	27.01	5	27.35	27.30	0	1,984	0.00%
2019/04/24	8	25.70	0	0.00	25.25	8	1,780	0.45%
2019/04/23	27	25.83	29	26.02	26.10	-2	1,662	-0.12%
2019/04/15	0	0.00	2	23.68	23.70	-2	1,309	-0.15%
2019/04/12	1	23.15	0	0.00	23.15	1	1,299	0.08%
2019/03/29	1	23.60	0	0.00	24.25	1	1,197	0.08%
2019/03/28	1	23.75	0	0.00	23.70	1	1,173	0.09%
2019/03/27	2	24.63	0	0.00	24.75	2	1,112	0.18%
2019/03/26	0	0.00	1	24.85	24.85	-1	1,081	-0.09%
2019/03/25	1	24.15	0	0.00	24.20	1	1,013	0.10%
2019/03/21	0	0.00	1	23.20	23.30	-1	970	-0.10%
2019/03/20	1	23.45	0	0.00	23.55	1	1,005	0.10%
2019/03/14	0	0.00	5	23.95	23.90	-5	966	-0.52%
2019/03/13	0	0.00	1	23.85	23.75	-1	922	-0.11%
2019/03/12	0	0.00	2	23.15	23.20	-2	879	-0.23%
2019/03/08	5	22.90	2	22.90	22.90	3	885	0.34%
2019/03/06	0	0.00	3	22.80	22.80	-3	872	-0.34%
2019/03/04	0	0.00	2	22.35	22.30	-2	860	-0.23%
2019/02/26	3	22.00	0	0.00	21.90	3	843	0.36%
2019/02/15	1	21.25	0	0.00	21.25	1	821	0.12%
2019/02/12	2	21.10	0	0.00	21.25	2	851	0.23%
2019/02/11	2	21.13	2	21.15	21.10	0	852	0.00%
2019/01/30	12	21.21	0	0.00	21.15	12	838	1.43%
2019/01/21	1	22.40	0	0.00	22.55	1	757	0.13%
2019/01/14	1	22.10	0	0.00	22.00	1	771	0.13%
2019/01/07	0	0.00	2	22.63	22.65	-2	796	-0.25%
2019/01/04	1	21.85	0	0.00	21.95	1	789	0.13%
2019/01/02	1	21.85	0	0.00	22.00	1	829	0.12%
2018/12/27	1	22.10	0	0.00	22.00	1	829	0.12%
2018/12/25	1	22.50	0	0.00	22.15	1	843	0.12%
2018/12/20	0	0.00	1	23.20	23.10	-1	844	-0.12%
2018/12/17	2	23.40	0	0.00	23.20	2	823	0.24%
2018/12/14	0	0.00	1	23.55	23.60	-1	803	-0.12%
2018/12/13	1	23.05	1	23.25	23.20	0	755	0.00%
2018/12/12	0	0.00	3	22.80	22.80	-3	713	-0.42%
2018/12/06	2	22.48	0	0.00	22.25	2	694	0.29%
2018/12/04	0	0.00	15	22.40	22.95	-15	692	-2.17%
2018/11/14	0	0.00	50	21.35	21.15	-50	679	-7.36%
2018/11/07	0	0.00	0.1	20.10	20.20	-0.1	723	-0.01%
2018/10/22	0	0.00	11	19.20	19.25	-11	830	-1.32%
2018/10/19	0	0.00	1	19.30	19.30	-1	832	-0.12%
2018/10/17	0	0.00	20	19.85	20.00	-20	839	-2.38%
2018/10/16	0	0.00	2	19.55	19.55	-2	834	-0.24%
2018/10/15	0	0.00	0.2	19.40	19.40	-0.2	839	-0.02%
2018/10/11	2	19.45	0	0.00	19.60	2	836	0.24%
2018/10/09	0	0.00	49	20.85	20.90	-49	814	-6.02%
2018/10/05	1	21.05	0	0.00	21.05	1	829	0.12%
2018/10/03	1	21.85	0	0.00	21.75	1	818	0.12%
2018/10/02	1	22.05	0	0.00	22.10	1	808	0.12%
2018/09/27	1	22.40	0	0.00	22.45	1	829	0.12%
2018/09/26	0	0.00	4	22.40	22.55	-4	836	-0.48%
2018/09/21	6	22.63	0	0.00	22.60	6	906	0.66%
2018/09/20	4	22.78	0	0.00	22.60	4	920	0.43%
2018/09/19	2	22.65	0	0.00	22.65	2	937	0.21%
2018/08/22	0	0.00	1	22.75	22.80	-1	1,151	-0.09%
2018/08/20	1	22.60	0	0.00	22.45	1	1,232	0.08%
2018/08/17	5	22.70	0	0.00	22.70	5	1,225	0.41%
2018/08/10	0	0.00	2	24.00	24.05	-2	1,196	-0.17%
2018/08/03	2	24.05	0	0.00	23.95	2	1,289	0.16%
2018/08/02	2	24.15	2	24.00	24.05	0	1,302	0.00%
2018/08/01	20	24.45	0	0.00	24.15	20	1,302	1.54%
2018/07/26	0	0.00	1	24.05	24.05	-1	1,285	-0.08%
2018/07/10	1	23.95	0	0.00	23.85	1	1,461	0.07%
2018/06/19	0	0.00	1	24.25	23.95	-1	1,654	-0.06%
2018/06/15	0	0.00	20	24.35	24.40	-20	1,652	-1.21%
2018/06/14	10	23.95	4	24.08	23.95	6	1,652	0.36%
2018/06/12	10	23.95	5	24.10	24.00	5	1,648	0.30%
2018/06/11	0	0.00	1	24.60	24.55	-1	1,620	-0.06%
2018/05/29	20	23.68	20	24.00	23.90	0	1,532	0.00%
2018/05/21	0	0.00	20	23.33	23.55	-20	1,476	-1.35%
2018/05/17	0	0.00	2	23.00	23.05	-2	1,476	-0.14%
2018/05/14	2	21.98	0	0.00	21.95	2	1,606	0.12%
2018/05/11	10	22.55	0	0.00	22.55	10	1,579	0.63%
2018/05/10	10	22.65	0	0.00	22.75	10	1,577	0.63%
2018/04/20	0	0.00	1	24.05	24.10	-1	2,036	-0.05%
2018/04/12	1	25.10	8	24.80	24.30	-7	2,237	-0.31%
2018/04/11	7	24.45	20	24.75	24.75	-13	2,153	-0.60%
2018/04/10	10	24.05	0	0.00	24.00	10	2,122	0.47%
2018/04/03	10	23.85	0	0.00	24.05	10	2,121	0.47%
2018/04/02	10	24.45	10	24.45	24.15	0	2,148	0.00%
2018/03/31	40	24.33	0	0.00	24.45	40	2,179	1.84%
2018/03/29	10	24.10	0	0.00	24.20	10	2,186	0.46%
2018/03/26	0	0.00	1	23.00	23.75	-1	2,165	-0.05%
2018/03/20	0	0.00	3	22.55	22.45	-3	2,165	-0.14%
2018/03/13	3	23.20	0	0.00	23.15	3	2,142	0.14%
2018/03/12	1	23.40	0	0.00	23.40	1	2,144	0.05%
2018/03/09	0	0.00	2	23.23	23.25	-2	2,145	-0.09%
2018/03/08	0	0.00	1	23.45	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	2	22.78	23.20	-2	2,133	-0.09%
2018/03/05	0	0.00	1	22.75	22.50	-1	2,119	-0.05%
2018/02/21	0	0.00	1	21.90	22.20	-1	2,144	-0.05%
2018/02/09	1	20.45	0	0.00	21.75	1	2,125	0.05%
2018/02/06	5	21.75	0	0.00	21.55	5	2,054	0.24%
2018/02/05	0	0.00	8	23.17	23.20	-8	1,967	-0.41%
2018/02/02	0	0.00	2	23.55	23.65	-2	1,956	-0.10%
2018/02/01	5	23.85	0	0.00	23.80	5	1,962	0.25%
2018/01/31	0	0.00	1	23.15	23.50	-1	1,952	-0.05%
2018/01/30	1	23.55	10	23.45	23.60	-9	1,950	-0.46%
2018/01/29	10	23.68	5	23.50	23.50	5	1,957	0.26%
2018/01/25	8	24.48	0	0.00	23.95	8	1,919	0.42%
2018/01/24	1	24.20	20	24.25	24.00	-19	1,879	-1.01%
2018/01/23	1	24.50	3	24.97	24.80	-2	1,853	-0.11%
2018/01/22	10	23.20	15	24.25	24.65	-5	1,770	-0.28%
2018/01/19	0	0.00	3	22.60	22.75	-3	1,635	-0.18%
2018/01/12	19	22.60	0	0.00	22.60	19	1,803	1.05%
2018/01/11	1	22.15	1	22.55	22.50	0	1,807	0.00%
2018/01/10	1	23.05	20	22.93	22.75	-19	1,772	-1.07%
2018/01/09	10	22.50	7	22.27	22.80	3	1,705	0.18%
2018/01/08	10	21.78	10	21.85	21.90	0	1,611	0.00%