網龍 (3083)-永豐金-屏東券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.05
漲跌
▲0.75
漲幅
+1.59%
成交量
322張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	48.80	48.10	-1	1,026	-0.10%
2024/04/12	0.1	52.30	0	0.00	51.50	0.1	1,013	0.01%
2024/04/09	0	53.60	0	0.00	53.40	0	999	0.00%
2024/04/03	0	52.00	0	0.00	51.90	0	983	0.00%
2024/04/02	0	52.10	0	0.00	52.40	0	979	0.00%
2024/04/01	1	53.00	1	53.40	53.20	0	971	0.00%
2024/03/28	0	0.00	4	54.10	53.00	-4	961	-0.42%
2024/03/27	1	54.50	1	56.10	54.30	0	944	0.00%
2024/03/26	3	55.33	3	54.13	54.40	0	893	0.00%
2024/03/25	1	52.10	2	51.60	52.50	-1	803	-0.12%
2024/03/22	6	55.35	0	0.00	51.80	6	765	0.78%
2024/03/21	0	0.00	1	54.90	57.50	-1	616	-0.16%
2024/03/15	5	48.77	5	48.55	48.55	0	500	0.00%
2024/03/13	1	48.90	0	0.00	49.25	1	501	0.20%
2024/02/19	0	0.00	1	43.70	43.75	-1	656	-0.15%
2024/01/31	0	0.00	1	44.15	44.15	-1	677	-0.15%
2024/01/25	1	46.00	0	0.00	45.20	1	677	0.15%
2023/12/26	2	45.05	4	45.70	45.45	-2	655	-0.30%
2023/12/25	2	45.25	16	46.44	44.95	-14	649	-2.15%
2023/12/15	0	0.00	16	49.99	49.80	-16	600	-2.66%
2023/12/14	1	50.40	0	0.00	50.40	1	593	0.17%
2023/12/13	0	0.00	1	51.40	51.50	-1	583	-0.17%
2023/12/12	5	50.86	0	0.00	50.90	5	569	0.88%
2023/12/07	0	0.00	2	51.60	51.10	-2	540	-0.37%
2023/12/06	12	50.98	1	50.80	50.90	11	505	2.18%
2023/12/05	1	53.00	10	52.62	51.30	-9	485	-1.85%
2023/12/04	22	51.90	1	51.50	52.30	21	456	4.60%
2023/12/01	5	51.20	2	51.80	51.90	3	400	0.75%
2023/11/30	1	50.00	1	49.50	49.65	0	334	0.00%
2023/11/29	1	49.60	0	0.00	49.20	1	307	0.33%
2023/11/28	1	49.65	1	49.55	48.20	0	282	0.00%
2023/10/26	0	0.00	1	47.00	47.10	-1	222	-0.45%
2023/10/24	1	47.50	0	0.00	47.20	1	238	0.42%
2023/08/28	0	0.00	1	42.05	41.90	-1	1,137	-0.09%
2023/07/27	1	43.45	0	0.00	43.45	1	1,136	0.09%
2023/07/13	0	0.00	1	45.75	45.75	-1	1,118	-0.09%
2023/07/06	3	51.12	1	49.55	48.90	2	1,062	0.19%
2023/07/05	1	50.40	1	50.10	50.20	0	968	0.00%
2023/06/28	0	0.00	2	51.40	51.80	-2	862	-0.23%
2023/06/27	6	53.40	8	52.95	53.00	-2	778	-0.26%
2023/06/26	4	49.93	1	50.70	49.70	3	545	0.55%
2023/06/21	0	0.00	1	48.85	48.75	-1	498	-0.20%
2023/06/20	2	49.53	1	49.05	48.50	1	488	0.20%
2023/06/05	0	0.00	4	50.90	50.30	-4	424	-0.94%
2023/06/02	5	51.38	0	0.00	51.50	5	391	1.28%
2023/05/23	0	0.00	1	46.60	46.35	-1	228	-0.44%
2023/05/22	0	0.00	1	45.25	45.95	-1	225	-0.44%
2023/05/17	1	45.20	0	0.00	45.20	1	231	0.43%
2023/03/16	1	42.80	0	0.00	42.15	1	912	0.11%
2023/03/14	0	0.00	1	43.50	43.10	-1	982	-0.10%
2023/03/13	1	42.85	0	0.00	43.60	1	986	0.10%
2023/02/20	0	0.00	1	46.25	46.20	-1	1,093	-0.09%
2023/02/09	2	47.70	2	47.20	46.75	0	1,060	0.00%
2023/02/06	0	0.00	1	46.10	46.25	-1	1,039	-0.10%
2023/02/02	3	48.70	3	48.95	48.70	0	1,021	0.00%
2023/01/30	1	47.45	1	47.65	47.30	0	992	0.00%
2023/01/12	1	48.60	1	48.50	48.40	0	962	0.00%
2023/01/10	4	50.08	3	50.03	50.10	1	935	0.11%
2023/01/06	2	49.93	2	50.30	49.65	0	883	0.00%
2023/01/05	2	51.25	2	51.15	49.80	0	856	0.00%
2022/12/30	0	0.00	1	51.00	51.00	-1	670	-0.15%
2022/12/29	4	50.10	3	49.98	50.00	1	629	0.16%
2022/12/28	1	47.55	1	47.70	47.55	0	477	0.00%
2022/12/23	1	46.00	1	46.30	46.15	0	437	0.00%
2022/12/07	2	47.80	2	47.83	47.10	0	373	0.00%
2022/12/06	8	48.36	9	47.97	48.25	-1	347	-0.29%
2022/12/05	1	45.50	0	0.00	45.45	1	293	0.34%
2022/11/24	1	45.80	1	46.25	45.70	0	268	0.00%
2022/11/21	2	46.20	2	46.03	45.80	0	249	0.00%
2022/10/06	0	0.00	14	42.82	42.00	-14	180	-7.76%
2022/10/05	4	42.25	0	0.00	41.90	4	174	2.29%
2022/10/04	10	42.43	0	0.00	42.70	10	168	5.92%
2022/08/12	0	0.00	1	43.50	43.70	-1	288	-0.35%
2022/07/07	0	0.00	0	41.75	42.30	0	478	0.00%
2022/06/30	0	46.10	0	0.00	46.00	0	505	0.00%
2022/06/10	1	49.80	1	50.10	50.10	0	515	0.00%
2022/06/09	2	51.25	2	51.65	51.40	0	510	0.00%
2022/05/13	0	0.00	1	44.90	45.20	-1	593	-0.17%
2022/04/25	2	53.00	2	51.40	50.90	0	1,261	0.00%
2022/04/14	0	51.50	0	0.00	50.90	0	2,256	0.00%
2022/04/01	2	51.40	2	51.30	51.30	0	2,913	0.00%
2022/03/29	1	50.00	1	50.00	50.40	0	2,970	0.00%
2022/03/15	0	0.00	2	47.05	46.30	-2	3,822	-0.05%
2022/02/08	0	0.00	10	51.04	51.30	-10	3,480	-0.29%
2022/01/25	10	52.70	0	0.00	52.20	10	3,427	0.29%
2022/01/24	5	57.88	3	58.70	56.10	2	3,386	0.06%
2022/01/21	104	58.38	122	58.97	58.10	-18	3,325	-0.54%	大買/大賣/
2022/01/20	15	57.42	16	58.41	58.30	-1	3,173	-0.03%
2022/01/19	58	57.52	40	57.49	57.40	18	3,098	0.58%
2022/01/17	0	0.00	0	55.60	55.00	0	2,915	0.00%
2022/01/13	0	55.50	0	0.00	56.50	0	2,845	0.00%
2022/01/12	0	0.00	10	54.18	57.40	-10	2,808	-0.36%
2022/01/11	4	61.25	9	58.08	56.20	-5	2,703	-0.18%
2022/01/10	7	65.41	12	63.67	62.40	-5	2,545	-0.20%
2022/01/07	32	67.04	21	67.17	67.70	11	2,249	0.49%
2022/01/06	24	62.80	39	64.17	63.00	-15	1,807	-0.83%
2022/01/05	17	63.93	17	61.24	61.00	0	1,647	0.00%
2022/01/04	16	62.96	2	63.35	63.50	14	1,577	0.89%
2022/01/03	22	64.28	11	63.34	65.70	11	1,465	0.75%
2021/12/30	3	58.50	5	58.22	60.10	-2	1,190	-0.17%
2021/12/29	0	0.00	1	54.20	54.70	-1	1,062	-0.09%
2021/12/28	1	55.20	0	0.00	54.10	1	1,056	0.09%
2021/12/27	0	0.00	6	54.30	54.30	-6	1,051	-0.57%
2021/12/23	7	56.41	0	0.00	55.60	7	1,018	0.69%
2021/12/22	1	58.40	3	58.70	58.30	-2	976	-0.20%
2021/12/21	7	59.73	15	58.98	59.80	-8	945	-0.85%
2021/12/20	35	60.47	29	60.16	61.00	6	855	0.70%
2021/12/17	16	58.94	12.1	58.51	57.20	3.9	660	0.59%
2021/12/16	2	53.65	10	56.16	56.00	-8	466	-1.72%
2021/12/15	55.1	57.69	45	56.28	56.90	10.1	384	2.63%
2021/12/14	10	51.80	12	52.38	53.50	-2	154	-1.29%
2021/12/13	0	0.00	1	48.65	48.65	-1	102	-0.98%
2021/12/10	1	48.60	0	0.00	48.60	1	98	1.01%
2021/10/13	0	0.00	1.1	41.79	41.90	-1.1	187	-0.59%
2021/09/01	0.1	47.30	0	0.00	47.50	0.1	399	0.03%
2021/08/16	1	44.90	0	0.00	44.70	1	524	0.19%
2021/08/02	1	51.60	0	0.00	51.60	1	706	0.14%
2021/07/27	1	52.80	1	51.40	51.40	0	715	0.00%
2021/06/28	0	0.00	1	56.80	56.20	-1	742	-0.13%
2021/06/18	0	0.00	4	57.03	55.50	-4	699	-0.57%
2021/06/11	2	56.05	0	0.00	55.70	2	754	0.26%
2021/06/08	2	58.15	0	0.00	57.70	2	743	0.27%
2021/06/07	1	58.00	1	59.00	59.60	0	722	0.00%
2021/05/31	1	56.20	0	0.00	56.30	1	675	0.15%
2021/05/28	0	0.00	3	56.90	56.90	-3	673	-0.45%
2021/05/26	10	58.15	11	57.20	57.20	-1	671	-0.15%
2021/05/25	9	56.51	5	57.90	57.90	4	661	0.60%
2021/05/24	10	57.70	10	57.18	56.90	0	651	0.00%
2021/05/21	10	57.90	10	56.93	57.60	0	641	0.00%
2021/04/22	0	0.00	1	54.10	54.60	-1	563	-0.18%
2021/03/23	0	0.00	1	58.40	57.20	-1	1,024	-0.10%
2021/03/22	1	58.00	2	58.70	59.20	-1	1,035	-0.10%
2021/02/05	2	55.65	2	56.65	55.50	0	1,564	0.00%
2021/01/20	0	0.00	1	60.00	59.00	-1	1,537	-0.07%
2021/01/07	0	0.00	1	59.50	59.90	-1	1,435	-0.07%
2021/01/05	1	61.60	0	0.00	62.00	1	1,400	0.07%
2020/12/31	5	63.66	3	63.80	62.50	2	1,358	0.15%
2020/12/30	22	64.37	25	64.28	65.10	-3	1,252	-0.24%
2020/12/29	5	58.54	0	0.00	59.20	5	1,041	0.48%
2020/11/27	0	0.00	1	60.80	61.40	-1	1,015	-0.10%
2020/11/26	0	0.00	1	62.70	62.30	-1	1,013	-0.10%
2020/11/25	1	60.40	1	60.10	60.40	0	966	0.00%
2020/11/24	1	58.10	6	60.07	58.90	-5	945	-0.53%
2020/11/23	3	60.73	3	60.67	60.30	0	907	0.00%
2020/11/20	6	57.13	0	0.00	57.30	6	748	0.80%
2020/11/19	0	0.00	4	50.70	52.10	-4	653	-0.61%
2020/11/11	4	49.40	0	0.00	49.50	4	799	0.50%
2020/09/16	1	54.40	2	52.95	53.10	-1	2,158	-0.05%
2020/09/15	1	52.00	0	0.00	52.00	1	2,173	0.05%
2020/09/14	1	49.80	1	49.75	50.00	0	2,203	0.00%
2020/09/07	1	49.80	1	49.90	49.15	0	2,489	0.00%
2020/09/02	1	52.10	0	0.00	51.30	1	2,615	0.04%
2020/08/28	0	0.00	1	52.10	51.90	-1	2,718	-0.04%
2020/08/27	1	51.90	0	0.00	51.90	1	2,720	0.04%
2020/08/25	2	51.60	2	52.30	51.70	0	2,720	0.00%
2020/08/24	1	51.30	2	52.55	52.00	-1	2,717	-0.04%
2020/08/21	3	51.07	3	51.15	52.50	0	2,720	0.00%
2020/08/20	0	0.00	1	49.60	48.90	-1	2,665	-0.04%
2020/08/19	1	54.30	1	55.20	54.30	0	2,648	0.00%
2020/08/11	2	61.85	2	61.85	61.20	0	2,890	0.00%
2020/08/07	0	0.00	1	66.50	66.40	-1	3,016	-0.03%
2020/08/06	6	67.93	5	68.20	65.80	1	3,046	0.03%
2020/08/05	6	69.63	6	67.93	70.30	0	3,063	0.00%
2020/08/03	2	63.00	5	64.08	63.20	-3	3,041	-0.10%
2020/07/31	1	63.80	0	0.00	63.90	1	3,080	0.03%
2020/07/30	1	64.50	0	0.00	64.70	1	3,098	0.03%
2020/07/29	1	63.60	1	63.90	63.80	0	3,090	0.00%
2020/07/28	9	62.37	6	62.85	62.10	3	3,071	0.10%
2020/07/24	5	72.26	4	72.30	69.50	1	2,990	0.03%
2020/07/23	1	76.90	1	77.10	77.10	0	2,918	0.00%
2020/07/21	2	81.75	1	81.70	79.30	1	3,021	0.03%
2020/07/17	5	90.92	6	90.53	90.00	-1	2,905	-0.03%
2020/07/15	2	88.40	1	88.20	85.80	1	2,825	0.04%
2020/07/10	3	89.67	3	90.03	88.70	0	2,823	0.00%
2020/07/08	1	92.60	2	93.45	92.70	-1	2,881	-0.03%
2020/07/07	3	92.47	2	92.95	92.90	1	2,866	0.03%
2020/07/06	3	98.07	2	98.60	97.80	1	2,827	0.04%
2020/07/03	1	97.00	1	95.80	95.10	0	2,746	0.00%
2020/07/02	4	95.80	4	95.80	96.80	0	2,693	0.00%
2020/07/01	2	93.35	1	93.80	93.00	1	2,629	0.04%
2020/06/30	1	91.20	1	91.10	90.70	0	2,565	0.00%
2020/06/29	2	92.70	2	91.50	91.50	0	2,552	0.00%
2020/06/18	5	90.62	5	90.60	89.60	0	2,404	0.00%
2020/06/16	6	88.43	5	88.14	89.00	1	2,335	0.04%
2020/06/15	11	87.58	6	88.27	89.50	5	2,250	0.22%
2020/06/12	1	83.00	7	83.14	84.00	-6	2,207	-0.27%
2020/06/11	0	0.00	10	81.50	81.20	-10	2,193	-0.46%
2020/06/10	14	79.51	4	82.13	79.40	10	2,175	0.46%
2020/06/08	0	0.00	1	86.70	85.80	-1	2,152	-0.05%
2020/06/05	4	89.75	3	90.23	89.60	1	2,129	0.05%
2020/06/02	1	85.90	1	86.90	86.10	0	2,112	0.00%
2020/05/28	5	88.02	5	88.42	86.00	0	2,124	0.00%
2020/05/27	3	87.00	3	87.03	86.30	0	2,089	0.00%
2020/05/26	1	89.50	0	0.00	87.10	1	2,097	0.05%
2020/05/22	2	86.85	2	86.00	85.90	0	2,074	0.00%
2020/05/18	8	85.73	8	85.90	88.30	0	1,931	0.00%
2020/05/15	4	77.93	4	78.25	80.30	0	1,808	0.00%
2020/05/14	8	79.01	29	81.96	76.50	-21	1,755	-1.20%
2020/05/13	10	81.00	0	0.00	81.00	10	1,667	0.60%
2020/05/12	11	77.98	0	0.00	78.00	11	1,633	0.67%
2020/05/08	2	73.20	2	73.40	73.00	0	1,580	0.00%
2020/05/07	1	75.50	1	76.40	74.80	0	1,567	0.00%
2020/05/06	2	70.80	2	71.40	71.40	0	1,563	0.00%
2020/04/30	2	70.45	2	70.35	69.90	0	1,585	0.00%
2020/04/27	20	68.18	20	68.45	68.00	0	1,661	0.00%
2020/04/24	0	0.00	1	66.30	66.30	-1	1,603	-0.06%
2020/04/17	2	62.05	1	62.70	61.90	1	1,587	0.06%
2020/04/16	1	63.80	1	63.10	62.90	0	1,605	0.00%
2020/04/14	0	0.00	1	62.00	62.50	-1	1,642	-0.06%
2020/04/13	4	63.83	3	63.33	62.50	1	1,676	0.06%
2020/04/10	1	59.60	0	0.00	59.60	1	1,609	0.06%
2020/04/09	1	53.90	2	52.35	54.20	-1	1,639	-0.06%
2020/04/08	1	48.75	1	49.45	49.35	0	1,814	0.00%
2020/04/07	2	48.80	2	49.15	48.80	0	1,991	0.00%
2020/04/06	2	46.15	2	46.48	47.50	0	2,000	0.00%
2020/04/01	6	45.35	6	45.24	45.25	0	1,993	0.00%
2020/03/31	2	44.28	2	44.55	44.35	0	2,005	0.00%
2020/03/30	4	43.70	4	44.13	44.30	0	2,068	0.00%
2020/03/27	2	44.60	2	45.05	44.45	0	2,063	0.00%
2020/03/26	3	44.88	3	44.62	44.85	0	2,039	0.00%
2020/03/23	9	41.42	9	41.12	41.00	0	2,014	0.00%
2020/03/20	1	40.30	1	40.90	41.00	0	2,006	0.00%
2020/03/18	6	45.39	6	45.05	41.40	0	1,975	0.00%
2020/03/17	1	48.80	1	49.50	45.95	0	1,959	0.00%
2020/03/16	2	49.40	2	49.83	48.10	0	1,947	0.00%
2020/03/13	1	48.50	1	49.00	48.05	0	1,926	0.00%
2020/03/11	2	61.60	2	61.85	58.50	0	1,874	0.00%
2020/03/06	1	71.90	1	72.50	70.00	0	1,819	0.00%
2020/03/04	3	65.27	3	65.53	66.40	0	1,831	0.00%
2020/03/03	1	68.80	1	69.30	68.00	0	1,867	0.00%
2020/02/21	0	0.00	1	77.40	77.10	-1	2,080	-0.05%
2020/02/19	0	0.00	2	77.55	77.70	-2	2,116	-0.09%
2020/02/18	2	76.85	1	77.40	77.30	1	2,117	0.05%
2020/02/12	0	0.00	1	78.30	78.00	-1	2,100	-0.05%
2020/02/11	2	78.15	0	0.00	78.20	2	2,115	0.09%
2020/02/10	0	0.00	1	77.00	77.70	-1	2,181	-0.05%
2020/02/07	2	78.55	2	79.10	77.40	0	2,188	0.00%
2020/02/06	1	75.20	1	76.40	77.20	0	2,159	0.00%
2020/02/04	2	76.90	2	77.75	78.80	0	2,240	0.00%
2020/01/30	18	89.51	17	90.06	85.20	1	2,176	0.05%
2020/01/20	1	87.80	1	88.30	87.70	0	2,108	0.00%
2020/01/17	0	0.00	2	88.70	88.00	-2	2,097	-0.10%
2020/01/15	2	88.10	1	88.60	86.90	1	2,063	0.05%
2020/01/07	6	86.80	11	86.92	85.70	-5	1,947	-0.26%
2020/01/06	1	85.80	1	85.10	85.50	0	1,911	0.00%
2020/01/03	17	86.94	12	87.87	85.50	5	1,910	0.26%
2020/01/02	75	90.96	81	89.35	88.20	-6	1,907	-0.31%
2019/12/31	63	85.44	60	85.95	88.70	3	1,752	0.17%
2019/12/30	16	81.36	16	81.47	81.50	0	1,571	0.00%
2019/12/26	21	78.77	21	78.67	79.50	0	1,620	0.00%
2019/12/19	7	75.27	2	75.20	74.80	5	2,050	0.24%
2019/12/17	0	0.00	1	76.80	76.70	-1	2,098	-0.05%
2019/11/29	0	0.00	1	81.70	80.80	-1	2,945	-0.03%
2019/11/28	9	82.91	8	82.64	81.60	1	3,000	0.03%
2019/11/27	4	86.83	3	86.90	87.50	1	2,998	0.03%
2019/11/26	2	89.45	2	89.55	89.50	0	3,025	0.00%
2019/11/25	2	85.95	2	86.55	87.50	0	3,162	0.00%
2019/11/22	3	86.57	9	87.87	85.90	-6	3,211	-0.19%
2019/11/21	30	85.09	26	85.38	84.80	4	3,239	0.12%
2019/11/19	7	80.76	5	79.54	79.80	2	3,242	0.06%
2019/11/11	1	77.70	1	77.50	77.10	0	3,314	0.00%
2019/11/07	4	83.65	4	82.90	80.60	0	3,298	0.00%
2019/11/06	1	80.10	0	0.00	79.10	1	3,221	0.03%
2019/11/01	8	80.11	9	79.16	82.90	-1	3,177	-0.03%
2019/10/28	2	76.50	2	75.40	74.90	0	3,091	0.00%
2019/10/25	1	78.50	1	79.10	78.10	0	3,069	0.00%
2019/10/08	1	81.80	1	82.60	81.60	0	3,119	0.00%
2019/10/07	2	85.70	3	84.30	84.70	-1	3,105	-0.03%
2019/10/02	5	89.72	4	90.03	88.30	1	3,082	0.03%
2019/09/27	2	90.30	2	90.80	88.50	0	3,015	0.00%
2019/09/26	0	0.00	1	92.10	90.50	-1	2,980	-0.03%
2019/09/25	7	94.50	7	93.47	92.50	0	2,945	0.00%
2019/09/24	13	95.16	12	92.81	96.90	1	2,738	0.04%
2019/09/23	1	89.00	1	89.90	88.10	0	2,598	0.00%
2019/09/19	1	85.30	1	86.00	89.00	0	2,617	0.00%
2019/09/18	5	86.94	5	86.60	86.00	0	2,597	0.00%
2019/09/16	1	86.40	1	86.70	85.50	0	2,543	0.00%
2019/09/12	1	89.60	1	89.40	88.50	0	2,504	0.00%
2019/09/11	1	87.90	10	88.90	89.80	-9	2,466	-0.36%
2019/09/10	5	89.72	15	88.57	88.00	-10	2,477	-0.40%
2019/09/09	1	88.20	1	89.30	89.30	0	2,398	0.00%
2019/09/05	1	88.80	1	89.80	92.00	0	2,237	0.00%
2019/09/04	1	90.10	2	89.90	91.00	-1	2,219	-0.05%
2019/09/03	2	89.80	1	90.30	90.00	1	2,223	0.04%
2019/09/02	2	88.10	0	0.00	88.10	2	2,108	0.09%
2019/08/30	0	0.00	2	79.30	80.10	-2	2,061	-0.10%
2019/08/23	1	63.70	0	0.00	63.50	1	1,802	0.06%
2019/08/21	0	0.00	2	62.25	62.80	-2	1,801	-0.11%
2019/07/22	1	59.00	0	0.00	59.40	1	2,433	0.04%
2019/07/16	0	0.00	1	63.40	62.90	-1	2,396	-0.04%
2019/07/15	10	63.10	0	0.00	63.20	10	2,397	0.42%
2019/07/11	10	63.70	10	64.00	63.60	0	2,411	0.00%
2019/07/09	0	0.00	1	64.80	64.60	-1	2,426	-0.04%
2019/06/27	1	62.90	0	0.00	62.00	1	2,459	0.04%
2019/06/26	1	61.00	1	61.00	63.20	0	2,436	0.00%
2019/06/18	0	0.00	1	60.70	60.10	-1	2,496	-0.04%
2019/06/13	0	0.00	1	61.40	60.30	-1	2,426	-0.04%
2019/06/12	19	59.63	19	58.99	60.80	0	2,370	0.00%
2019/06/11	1	61.10	1	61.50	58.40	0	2,334	0.00%
2019/06/06	5	57.00	0	0.00	59.00	5	2,229	0.22%
2019/06/05	5	57.40	0	0.00	57.70	5	2,219	0.23%
2019/05/31	2	59.20	1	59.40	56.80	1	2,215	0.05%
2019/05/29	3	56.87	4	57.35	56.80	-1	2,146	-0.05%
2019/05/17	0	0.00	1	56.00	55.10	-1	1,947	-0.05%
2019/05/16	3	56.97	4	57.40	54.30	-1	1,901	-0.05%
2019/05/15	3	56.70	1	56.10	55.90	2	1,824	0.11%
2019/05/14	1	54.10	0	0.00	57.00	1	1,782	0.06%
2019/05/10	15	57.30	20	56.80	55.00	-5	1,684	-0.30%
2019/05/09	11	56.85	5	58.24	54.50	6	1,567	0.38%
2019/05/08	4	53.95	4	54.75	57.10	0	1,391	0.00%
2019/04/09	0	0.00	1	50.00	49.25	-1	1,004	-0.10%
2019/03/28	0	0.00	1	44.70	44.60	-1	911	-0.11%
2019/03/27	7	46.24	8	46.63	45.60	-1	890	-0.11%
2019/03/20	0	0.00	10	41.90	41.45	-10	735	-1.36%
2019/03/15	2	43.95	0	0.00	43.25	2	708	0.28%
2019/03/08	0	0.00	2	42.90	42.40	-2	594	-0.34%
2019/03/07	6	43.23	1	42.80	42.60	5	563	0.89%
2019/03/06	2	43.28	0	0.00	43.40	2	538	0.37%
2019/03/05	5	43.95	0	0.00	41.90	5	511	0.98%
2019/01/07	1	35.95	0	0.00	36.30	1	690	0.14%
2018/12/25	0	0.00	0	38.30	36.30	0	1,036	0.00%
2018/12/19	1	37.80	0	0.00	37.25	1	1,195	0.08%
2018/12/06	0	0.00	1	38.05	37.50	-1	1,586	-0.06%
2018/12/03	10	41.70	0	0.00	41.40	10	1,577	0.63%
2018/11/15	0	0.00	1	39.95	40.10	-1	1,530	-0.07%
2018/11/12	1	39.50	0	0.00	38.50	1	1,517	0.07%
2018/10/23	1	41.85	1	44.20	41.75	0	1,306	0.00%
2018/10/12	0	0.00	2	46.70	46.40	-2	1,083	-0.18%
2018/10/11	3	49.08	10	49.10	49.35	-7	1,027	-0.68%
2018/10/09	0	0.00	1	50.60	52.10	-1	971	-0.10%
2018/09/27	1	48.95	1	49.30	47.30	0	653	0.00%
2018/09/17	12	43.19	14	43.82	44.50	-2	293	-0.68%
2018/09/12	0	0.00	1	35.95	35.80	-1	130	-0.77%
2018/08/17	0	0.00	1	33.30	33.25	-1	231	-0.43%
2018/08/16	0	0.00	1	33.35	32.00	-1	236	-0.42%
2018/08/02	0	0.00	1	35.50	35.15	-1	395	-0.25%
2018/07/31	1	35.50	0	0.00	35.40	1	396	0.25%
2018/07/06	0	0.00	1	35.00	35.30	-1	420	-0.24%
2018/07/05	1	35.80	0	0.00	35.05	1	421	0.24%
2018/06/29	1	36.90	0	0.00	37.40	1	445	0.22%
2018/06/22	1	37.70	0	0.00	37.00	1	458	0.22%
2018/06/20	1	37.95	0	0.00	38.15	1	456	0.22%
2018/06/19	1	39.00	1	39.00	38.80	0	451	0.00%
2018/06/13	1	40.50	0	0.00	40.50	1	440	0.23%
2018/05/25	1	41.55	0	0.00	40.50	1	367	0.27%
2018/05/23	2	40.10	2	39.80	39.65	0	329	0.00%
2018/05/21	4	40.65	4	40.55	40.15	0	312	0.00%
2018/05/18	1	43.00	6	41.50	40.60	-5	302	-1.65%
2018/05/17	3	40.13	6	42.41	42.65	-3	249	-1.20%
2018/05/16	0	0.00	1	39.50	38.80	-1	186	-0.54%
2018/05/04	0	0.00	5	38.90	38.70	-5	216	-2.31%
2018/02/09	1	32.35	1	34.70	34.10	0	376	0.00%
2018/02/07	1	35.25	0	0.00	36.05	1	371	0.27%
2018/01/26	5	40.40	0	0.00	40.60	5	396	1.26%
2018/01/24	0	0.00	1	41.90	42.10	-1	382	-0.26%
2018/01/19	2	42.50	0	0.00	42.55	2	367	0.54%
2018/01/18	0	0.00	8	43.53	43.00	-8	360	-2.22%
2018/01/12	0	0.00	1	41.50	41.40	-1	313	-0.32%
2018/01/09	3	40.98	2	41.40	40.75	1	309	0.32%
2018/01/03	1	43.50	1	42.90	42.70	0	289	0.00%