• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00718.0618.25-745,882-0.02%
2025/02/261018.154.918.1618.155.146,1440.01%
2025/02/25217.98118.0018.10145,8940.00%
2025/02/2400.001318.1018.10-1345,707-0.03%
2025/02/2100.00718.1518.20-745,917-0.02%
2025/02/2000.007.318.0218.10-7.345,849-0.02%
2025/02/19517.93317.9518.00245,6550.00%
2025/02/182.317.9300.0018.002.345,8550.01%
2025/02/1700.00118.0018.00-146,1770.00%
2025/02/1400.000.317.8517.85-0.346,4850.00%
2025/02/1300.0020.717.7817.95-20.746,860-0.04%
2025/02/1200.00117.7517.70-147,3450.00%
2025/02/1100.000.817.7317.65-0.847,2870.00%
2025/02/1000.0025.217.6917.75-25.247,382-0.05%
2025/02/0600.00217.1017.20-246,4160.00%
2025/02/042.316.8200.0016.802.346,8480.00%
2025/02/039.716.8900.0017.009.746,5610.02%
2025/01/2200.00717.3017.30-746,392-0.02%
2025/01/20517.0000.0016.90546,3580.01%
2025/01/161.417.0100.0016.951.446,5460.00%
2025/01/152.116.95816.9517.00-5.947,041-0.01%
2025/01/142.316.901316.9017.05-10.748,117-0.02%
2025/01/13216.7810016.8016.65-9848,493-0.20%
2025/01/108.217.000.317.1017.057.948,5990.02%
2025/01/09117.450.517.5517.350.548,1430.00%
2025/01/08117.400.517.4517.450.549,4080.00%
2025/01/0700.00117.4817.45-149,3750.00%
2025/01/063017.500.517.4017.4529.550,1020.06%
2025/01/03116.117.301.517.2517.30114.649,5020.23% 大買/鉅額交易
2025/01/02416.96246.517.0416.85-242.549,238-0.49% 大賣/鉅額交易
2024/12/3112.217.15117.2517.2011.248,1340.02%
2024/12/3012.217.380.617.5717.3011.647,2300.02%
2024/12/27117.5000.0017.55146,2230.00%
2024/12/26417.6400.0017.55446,6750.01%
2024/12/2500.00117.7517.65-147,2420.00%
2024/12/24117.7500.0017.85147,6480.00%
2024/12/23217.5500.0017.75248,0850.00%
2024/12/20217.304517.2517.25-4347,844-0.09%
2024/12/19102.217.638.117.5117.5094.146,9750.20% 大買/
2024/12/18217.93117.9517.95146,2780.00%
2024/12/17109.117.871.418.0418.05107.747,4780.23% 大買/鉅額交易
2024/12/1631018.18718.2118.1030346,6960.65% 大買/鉅額交易
2024/12/1314118.1013018.0518.101146,3730.02% 大買/大賣/
2024/12/12218.2570718.1018.25-70546,146-1.53% 大賣/鉅額交易
2024/12/11130.117.9000.0018.00130.145,9330.28% 大買/鉅額交易
2024/12/10317.95818.0618.00-546,331-0.01%
2024/12/09418.00817.9618.00-445,965-0.01%
2024/12/0600.00418.0418.05-446,196-0.01%
2024/12/050.517.953318.0318.00-32.546,335-0.07%
2024/12/0400.00317.8517.90-347,411-0.01%
2024/12/03317.701417.8317.85-1148,220-0.02%
2024/12/021317.35117.5017.551247,3980.03%
2024/11/29517.2500.0017.20546,9510.01%
2024/11/2800.00417.2017.20-446,918-0.01%
2024/11/260.117.4500.0017.450.146,7900.00%
2024/11/2500.00217.5017.45-247,0310.00%
2024/11/22117.20117.2017.20046,8090.00%
2024/11/19617.02116.9517.15546,9790.01%
2024/11/1800.00117.0517.15-147,0630.00%
2024/11/151.217.1100.0017.051.247,1170.00%
2024/11/14116.9000.0016.85147,9990.00%
2024/11/130.117.0000.0016.900.147,8730.00%
2024/11/120.117.2000.0017.150.148,1120.00%
2024/11/1100.002.317.5617.60-2.347,7280.00%
2024/11/0850.117.40117.4017.2549.147,4520.10%
2024/11/0700.001117.2117.25-1148,130-0.02%
2024/11/054.217.001217.0817.15-7.948,563-0.02%
2024/11/045017.0000.0016.955049,3780.10%
2024/10/3000.001016.7516.75-1051,313-0.02%
2024/10/292816.6010016.6016.65-7251,504-0.14%
2024/10/285.216.8700.0016.905.251,4730.01%
2024/10/251017.001.816.9717.008.251,7930.02%
2024/10/24217.00316.9516.95-152,4740.00%
2024/10/22216.9500.0017.15253,3790.00%
2024/10/210.617.30517.7017.15-4.453,876-0.01%
2024/10/185017.751017.7417.754053,8300.07%
2024/10/17217.4813.217.4317.60-11.253,633-0.02%
2024/10/1600.00117.2017.15-153,3400.00%
2024/10/1500.0016.117.0817.35-16.152,907-0.03%
2024/10/111.516.831116.8716.80-9.552,716-0.02%
2024/10/091016.402.616.3916.407.452,8810.01%
2024/10/080.516.500.916.4016.50-0.454,2580.00%
2024/10/07116.750.916.8016.750.154,5020.00%
2024/10/04516.501016.4716.50-554,205-0.01%
2024/09/3000.00116.5016.50-155,9670.00%
2024/09/27116.40116.6016.40059,4730.00%
2024/09/2500.00516.4316.45-559,480-0.01%
2024/09/2400.002016.5016.50-2059,795-0.03%
2024/09/2300.001316.5516.55-1360,280-0.02%
2024/09/2000.007.516.5316.45-7.560,858-0.01%
2024/09/190.516.5011.116.5316.60-10.660,849-0.02%
2024/09/1800.0027.116.1516.15-27.159,687-0.05%
2024/09/1600.00115.9016.00-160,0910.00%
2024/09/121.516.0000.0016.001.560,7410.00%
2024/09/116315.75215.7015.756160,8000.10%
2024/09/09215.887115.9816.05-6960,435-0.11%
2024/09/0600.00116.1016.20-160,5550.00%
2024/09/0500.00716.2916.20-761,969-0.01%
2024/09/045.115.6900.0015.805.163,1760.01%
2024/09/031016.15116.2516.15963,9750.01%
2024/09/0200.00216.2516.25-269,0600.00%
2024/08/30115.9500.0016.10169,0920.00%
2024/08/29115.9500.0016.00169,0620.00%
2024/08/2800.00816.0216.00-869,024-0.01%
2024/08/2600.001516.1816.20-1569,850-0.02%
2024/08/21116.001016.0016.05-970,480-0.01%
2024/08/2010.215.95615.9916.054.270,5870.01%
2024/08/196.916.311.616.3016.155.370,6670.01%
2024/08/16316.359.516.2516.40-6.570,606-0.01%
2024/08/151016.080.116.0015.959.970,1950.01%
2024/08/145216.0500.0016.105270,4520.07%
2024/08/1251.315.800.215.7015.7051.170,4230.07%
2024/08/095115.36715.7815.454470,9320.06%
2024/08/080.415.10215.0015.00-1.770,2740.00%
2024/08/0700.00215.0515.10-270,8150.00%
2024/08/0659.514.77214.6014.6557.571,7940.08%
2024/08/054014.796114.5614.50-2171,121-0.03%
2024/08/0216.915.77215.8515.9014.969,2690.02%
2024/08/01616.100.416.1016.105.669,0010.01%
2024/07/311516.052216.1016.10-769,389-0.01%
2024/07/3000.003715.8616.00-3769,036-0.05%
2024/07/2911.315.980.216.1015.8511.168,7030.02%
2024/07/260.815.711015.5015.80-9.268,336-0.01%
2024/07/231.615.742115.7915.80-19.468,802-0.03%
2024/07/22315.47315.6715.45068,4470.00%
2024/07/1932.616.03315.8215.9029.667,4320.04%
2024/07/1810.516.2212616.2416.30-115.566,349-0.17% 大賣/鉅額交易
2024/07/171416.4510.916.5516.403.165,8430.00%
2024/07/16216.331416.3716.40-1265,522-0.02%
2024/07/1512.716.355616.4016.35-43.365,789-0.07%
2024/07/121616.67216.7016.701465,2600.02%
2024/07/115516.7223.516.9116.8031.564,6260.05%
2024/07/1018316.463916.6116.6514464,2160.22% 大買/鉅額交易
2024/07/09316.270.916.2216.202.163,2390.00%
2024/07/08516.1011616.1616.10-11162,885-0.18% 大賣/鉅額交易
2024/07/056.515.991516.0516.00-8.562,735-0.01%
2024/07/041016.1486.116.0716.00-76.162,681-0.12%
2024/07/03103.515.99193.316.0616.30-89.861,615-0.15% 大買/大賣/
2024/07/02114.90515.0014.90-458,151-0.01%
2024/07/01214.901014.9014.90-858,124-0.01%
2024/06/2831315.136615.2415.1024757,6180.43% 大買/鉅額交易
2024/06/27315.0813.115.0915.05-10.156,841-0.02%
2024/06/26615.20015.4015.15656,8910.01%
2024/06/25815.585515.4815.45-4759,093-0.08%
2024/06/24215.6300.0015.55259,3870.00%
2024/06/21215.631515.6415.60-1359,613-0.02%
2024/06/205115.58215.5015.554959,1750.08%
2024/06/1934.515.46615.5915.5028.559,2580.05%
2024/06/1800.0037.515.3615.45-37.559,306-0.06%
2024/06/1700.000.215.2015.15-0.259,6220.00%
2024/06/141315.231415.2415.25-159,7940.00%
2024/06/132.615.26615.3115.20-3.460,232-0.01%
2024/06/1228.515.298.115.1815.1520.461,4240.03%
2024/06/112015.8046.115.7315.75-26.162,435-0.04%
2024/06/075515.2821.515.3815.4033.561,3340.05%
2024/06/06414.9112114.7915.10-11760,285-0.19% 大賣/鉅額交易
2024/06/0500.00614.1014.10-656,829-0.01%
2024/06/041713.94614.0014.001157,3820.02%
2024/05/31714.10314.0714.10458,9900.01%
2024/05/306.113.81513.9513.851.158,5080.00%
2024/05/292213.9900.0013.902258,1840.04%
2024/05/2811314.211014.2014.2010357,6760.18% 大買/鉅額交易
2024/05/2714514.02414.0414.0514157,8790.24% 大買/鉅額交易
2024/05/241.214.0000.0014.001.257,6550.00%
2024/05/2325.214.032014.1014.005.257,3670.01%
2024/05/22414.2100.0014.20456,9550.01%
2024/05/2122.114.181314.4114.159.156,8380.02%
2024/05/2000.002414.4914.40-2456,115-0.04%
2024/05/17414.38614.3014.40-255,6090.00%
2024/05/1600.004714.4214.40-4755,465-0.08%
2024/05/15114.3564.114.3714.25-63.155,020-0.11%
2024/05/142114.05114.1014.102054,1620.04%
2024/05/132714.183914.3314.15-1253,947-0.02%
2024/05/10214.1576.614.0514.15-74.652,903-0.14%
2024/05/096.113.8200.0013.706.151,5940.01%
2024/05/0800.00813.8013.80-851,313-0.02%
2024/05/07813.9000.0013.85851,2510.02%
2024/05/061513.8311113.7713.85-9650,893-0.19% 大賣/
2024/05/031013.6800.0013.651050,3740.02%
2024/05/022313.701913.7513.70450,1720.01%
2024/04/303613.651713.6913.651949,8460.04%
2024/04/29413.2357713.4413.60-57349,446-1.16% 大賣/鉅額交易
2024/04/26213.481.113.5013.450.948,2600.00%
2024/04/256.113.5300.0013.506.148,3110.01%
2024/04/233113.60413.6113.552748,9910.06%
2024/04/22613.55613.4613.50049,5630.00%
2024/04/1924.413.212.213.2913.2022.249,3970.04%
2024/04/18513.4500.0013.50548,7010.01%
2024/04/173.213.305313.3513.35-49.848,466-0.10%
2024/04/1668.313.3346713.2413.25-398.748,160-0.83% 大賣/鉅額交易
2024/04/151413.641813.6413.65-447,069-0.01%
2024/04/1252.113.850.113.9013.805246,6880.11%
2024/04/11113.901013.9514.00-946,140-0.02%
2024/04/1012.114.0400.0014.0012.145,8020.03%
2024/04/091314.13514.1414.15845,5470.02%
2024/04/0800.004.513.9314.00-4.544,994-0.01%
2024/04/03313.83513.8513.80-244,7410.00%
2024/04/02113.90413.9013.90-344,676-0.01%
2024/04/0100.001513.9814.00-1544,652-0.03%
2024/03/297.213.955913.9513.95-51.844,334-0.12%
2024/03/28120.313.9511014.1013.8510.343,5280.02% 大買/大賣/
2024/03/278514.511814.4514.556740,5600.17%
2024/03/26514.20614.3114.30-139,5470.00%
2024/03/2555.114.15814.2114.2547.138,8630.12%
2024/03/223914.14114.2514.053838,5760.10%
2024/03/2123114.12714.0614.1522438,2120.59% 大買/鉅額交易
2024/03/20559.113.9426713.9713.85292.138,2480.76% 大買/大賣/鉅額交易
2024/03/1924.214.052014.0514.104.238,2600.01%
2024/03/1814314.128414.2014.205938,0020.16% 大買/
2024/03/155413.96154.613.9414.15-100.637,396-0.27% 大賣/
2024/03/14202.114.2029.114.2514.2517335,6730.49% 大買/鉅額交易
2024/03/13163.213.8019.213.8213.8014432,9700.44% 大買/鉅額交易
2024/03/125113.5016.313.5013.6034.731,6000.11%
2024/03/11813.3913.213.3813.45-5.230,649-0.02%
2024/03/08312.92212.9012.95129,3270.00%
2024/03/0760.112.931212.8012.9048.129,8390.16%
2024/03/063.112.6012.312.6012.60-9.229,918-0.03%
2024/03/05312.504412.5012.45-4133,830-0.12%
2024/03/0422.212.463512.4712.45-12.836,807-0.03%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－18天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章