聚陽 (1477)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	318.25	317.50	-10	1,773	-0.56%
2024/11/21	9	314.00	0.1	312.92	315.00	8.9	1,775	0.50%
2024/11/20	2	311.50	0	0.00	308.50	2	1,746	0.11%
2024/11/14	0	0.00	1	335.50	332.00	-1	1,711	-0.06%
2024/11/13	0	0.00	1	336.50	335.00	-1	1,732	-0.06%
2024/11/11	1	341.00	4	344.12	344.00	-3	1,762	-0.17%
2024/11/08	5	343.50	0	0.00	339.50	5	1,802	0.28%
2024/11/07	1	337.50	1	346.21	345.00	0	1,814	0.00%
2024/11/06	0	0.00	1	328.50	327.50	-1	1,810	-0.06%
2024/11/05	0	0.00	10	327.00	327.00	-10	1,830	-0.55%
2024/11/04	13	323.85	2	329.25	329.00	11	1,899	0.58%
2024/11/01	0.2	323.38	0	0.00	314.00	0.2	1,875	0.01%
2024/10/22	0	346.17	0	0.00	347.00	0	1,871	0.00%
2024/10/21	0	0.00	0	370.00	364.00	0	1,858	0.00%
2024/10/18	0	365.00	0	365.00	366.00	0	1,894	0.00%
2024/10/11	0	0.00	0.1	364.00	360.00	-0.1	2,030	0.00%
2024/10/09	0	0.00	0	365.50	367.00	0	2,041	0.00%
2024/10/01	0	0.00	1	359.00	361.00	-1	2,002	-0.05%
2024/09/30	0.1	355.50	0	0.00	349.00	0.1	1,999	0.00%
2024/09/26	2.1	357.17	0	0.00	352.50	2.1	2,066	0.10%
2024/09/16	2.1	364.21	3	364.00	366.50	-0.9	2,090	-0.04%
2024/09/10	0	0.00	0	384.00	383.50	0	2,044	0.00%
2024/09/05	1	399.50	0	0.00	394.00	1	2,017	0.05%
2024/09/02	0	387.00	0	0.00	386.00	0	1,963	0.00%
2024/08/28	0.1	384.90	9	385.89	388.00	-9	2,036	-0.44%
2024/08/27	9	378.89	0	0.00	389.00	9	2,041	0.44%
2024/08/23	0	388.00	0.1	389.50	390.00	-0.1	2,011	0.00%
2024/08/22	0.1	388.55	0	0.00	390.00	0.1	1,998	0.01%
2024/08/21	0	394.00	0	0.00	390.50	0	1,987	0.00%
2024/08/19	0	389.42	0	392.89	390.00	0	1,985	0.00%
2024/08/15	0	374.30	0	375.00	373.00	0	1,961	0.00%
2024/08/14	0	379.25	0	0.00	378.00	0	1,940	0.00%
2024/08/13	0	365.00	0	0.00	370.00	0	1,927	0.00%
2024/08/12	0	367.50	0	0.00	366.50	0	1,926	0.00%
2024/08/09	0.1	378.20	0	0.00	368.50	0.1	1,917	0.00%
2024/08/08	0	367.00	0	0.00	366.50	0	1,889	0.00%
2024/08/06	2	345.30	0	349.00	353.50	2	1,834	0.11%
2024/08/05	0	382.50	0	0.00	382.00	0	1,746	0.00%
2024/08/02	0	444.00	0	0.00	424.00	0	1,760	0.00%
2024/07/31	0	442.00	0	446.06	447.00	0	1,740	0.00%
2024/07/30	0	443.00	0	0.00	445.00	0	1,758	0.00%
2024/07/26	0	439.00	0	0.00	447.00	0	1,736	0.00%
2024/07/17	0	448.11	0	0.00	444.00	0	1,684	0.00%
2024/07/15	0	450.00	0	0.00	453.50	0	1,698	0.00%
2024/07/12	0	0.00	1	432.00	438.50	-1	1,649	-0.06%
2024/07/11	0	418.00	0	0.00	423.00	0	1,622	0.00%
2024/07/08	0	417.75	0.1	420.00	418.50	-0.1	1,617	0.00%
2024/07/04	1	416.50	1	428.50	422.00	0	1,635	0.00%
2024/07/03	0	0.00	2	447.21	423.00	-2	1,616	-0.13%
2024/07/01	4	428.25	1	430.09	432.00	3	1,506	0.20%
2024/06/28	0	0.00	4.1	422.72	421.00	-4.1	1,485	-0.28%
2024/06/25	1	395.00	1.1	397.24	398.50	-0.1	1,548	0.00%
2024/06/19	0	0.00	0.2	390.00	390.00	-0.2	1,577	-0.01%
2024/06/18	0.1	383.50	0	0.00	381.50	0.1	1,584	0.01%
2024/06/14	0.1	385.35	0	0.00	383.50	0.1	1,609	0.01%
2024/06/13	0	386.50	0	389.50	387.50	0	1,631	0.00%
2024/06/07	0	0.00	2.1	394.16	398.50	-2.1	1,744	-0.12%
2024/06/06	2	398.50	0	0.00	400.00	2	1,742	0.11%
2024/06/04	0	0.00	1.1	390.50	394.50	-1.1	1,704	-0.06%
2024/05/30	0	0.00	0	380.00	382.00	0	1,635	0.00%
2024/05/27	0.1	372.50	0	0.00	375.00	0.1	1,652	0.01%
2024/05/24	0	0.00	0.2	372.50	371.00	-0.2	1,654	-0.01%
2024/05/23	0.1	368.36	0.1	371.50	367.50	0	1,650	0.00%
2024/05/22	0.2	365.89	0	0.00	363.00	0.2	1,643	0.01%
2024/05/21	0.1	363.99	0	0.00	361.50	0.1	1,640	0.01%
2024/05/20	0	368.50	0	0.00	366.50	0	1,649	0.00%
2024/05/15	1.2	372.01	1	378.00	373.50	0.2	1,653	0.01%
2024/05/10	0	381.50	0	0.00	380.00	0	1,645	0.00%
2024/05/08	1	380.00	0	0.00	388.00	1	1,633	0.06%
2024/05/03	0	388.00	0	0.00	385.00	0	1,613	0.00%
2024/04/30	1	392.00	0	0.00	392.00	1	1,612	0.06%
2024/04/29	0	397.50	0	0.00	398.50	0	1,614	0.00%
2024/04/25	0	391.00	15	400.50	389.50	-15	1,641	-0.91%
2024/04/24	0	0.00	0.3	389.50	392.00	-0.3	1,715	-0.01%
2024/04/23	0	0.00	1.3	388.60	388.00	-1.3	1,739	-0.07%
2024/04/22	1	389.99	2	388.00	387.00	-1	1,740	-0.06%
2024/04/19	0	376.00	0	0.00	380.50	0	1,709	0.00%
2024/04/17	1	376.00	0	0.00	372.50	1	1,719	0.06%
2024/04/16	0.2	369.00	0	0.00	368.00	0.2	1,722	0.01%
2024/04/11	1.1	384.97	0	0.00	385.00	1.1	1,765	0.06%
2024/04/10	0	0.00	1	387.00	387.50	-1	1,817	-0.06%
2024/04/08	0.1	372.81	0	0.00	368.50	0.1	1,808	0.00%
2024/04/01	0.5	376.50	0	0.00	374.50	0.5	1,791	0.03%
2024/03/29	0	0.00	0	367.00	371.50	0	1,775	0.00%
2024/03/28	2.1	366.19	35	370.00	365.50	-32.9	1,739	-1.89%
2024/03/27	1	394.00	0	0.00	397.00	1	1,674	0.06%
2024/03/26	15	400.33	1	400.50	400.00	14	1,668	0.84%
2024/03/22	0	400.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	1.2	407.49	407.00	-1.2	1,661	-0.07%
2024/03/20	0	0.00	0.1	403.00	405.00	-0.1	1,661	-0.01%
2024/03/19	0	400.00	0	0.00	402.50	0	1,671	0.00%
2024/03/18	0.1	388.50	0	0.00	395.00	0.1	1,689	0.01%
2024/03/15	35	402.07	0	0.00	401.00	35	1,691	2.07%
2024/03/14	0	0.00	1	398.00	397.50	-1	1,664	-0.06%
2024/03/12	0	0.00	0.1	370.00	371.00	-0.1	1,625	-0.01%
2024/03/11	0	0.00	3	366.00	365.50	-3	1,647	-0.18%
2024/03/07	0	0.00	0	364.00	363.50	0	1,736	0.00%
2024/03/06	1	366.00	0.1	368.50	363.00	0.9	1,742	0.05%
2024/03/04	0	0.00	0.1	373.00	370.50	-0.1	1,790	-0.01%
2024/02/29	1	371.50	2	370.00	371.50	-1	1,808	-0.06%
2024/02/27	0	0.00	50	372.40	373.00	-50	1,810	-2.76%
2024/02/26	1	374.50	0	0.00	373.00	1	1,827	0.05%
2024/02/23	0	0.00	5	378.50	373.50	-5	1,854	-0.27%
2024/02/20	0	0.00	1.1	370.33	378.50	-1.1	1,853	-0.06%
2024/02/19	20.2	368.96	2	365.00	369.00	18.2	1,857	0.98%
2024/02/16	0.2	364.50	0	0.00	363.00	0.2	1,905	0.01%
2024/02/05	0	0.00	1	366.00	364.00	-1	1,927	-0.05%
2024/02/01	0	0.00	1	362.50	362.00	-1	1,952	-0.05%
2024/01/31	1	362.00	0	0.00	360.00	1	1,959	0.05%
2024/01/29	30	355.00	0	0.00	355.00	30	2,000	1.50%
2024/01/26	0.2	347.00	0	0.00	347.50	0.2	2,015	0.01%
2024/01/25	0	0.00	20	356.00	355.00	-20	2,047	-0.98%
2024/01/24	0	0.00	1	353.50	355.00	-1	2,047	-0.05%
2024/01/23	6.1	352.00	0	0.00	352.00	6.1	2,047	0.30%
2024/01/22	5	347.00	0	0.00	347.00	5	2,034	0.25%
2024/01/19	10	341.00	0	0.00	341.00	10	2,014	0.50%
2024/01/18	4	353.98	3	348.50	341.00	1	1,997	0.05%
2024/01/16	0	0.00	1	367.47	366.00	-1	1,878	-0.05%
2024/01/15	5.1	377.01	0	0.00	377.50	5.1	1,858	0.27%
2024/01/11	0	0.00	3	372.33	374.50	-3	1,848	-0.16%
2024/01/10	0	366.00	1	365.00	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	0.2	364.50	365.00	-0.2	1,868	-0.01%
2024/01/04	3	357.67	2	356.00	356.50	1	1,857	0.05%
2023/12/26	2	346.50	2	343.25	346.00	0	1,841	0.00%
2023/12/22	0.3	338.00	0.1	340.00	338.00	0.2	1,877	0.01%
2023/12/21	0.3	349.00	0	0.00	345.00	0.3	1,845	0.02%
2023/12/15	2	350.00	0	0.00	351.50	2	1,858	0.11%
2023/12/14	1	351.00	1	356.50	353.00	0	1,877	0.00%
2023/12/12	0	342.00	0	0.00	343.00	0	1,887	0.00%
2023/12/08	2	351.75	0	0.00	351.50	2	1,906	0.10%
2023/12/07	1	355.94	0	0.00	349.00	1	1,920	0.05%
2023/12/05	1	338.00	0	0.00	343.50	1	1,908	0.05%
2023/12/01	0	359.00	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0.1	358.00	0	0.00	358.00	0.1	1,939	0.01%
2023/11/29	2.1	371.62	0	0.00	365.00	2.1	1,933	0.11%
2023/11/28	1	378.50	1.1	373.41	373.00	-0.1	1,921	-0.01%
2023/11/24	0	0.00	0	369.00	366.50	0	1,950	0.00%
2023/11/22	0	358.00	0.2	360.14	358.50	-0.2	2,005	-0.01%
2023/11/21	0	370.00	0	0.00	365.50	0	2,067	0.00%
2023/11/20	0	0.00	1	369.00	370.50	-1	2,149	-0.05%
2023/11/16	0.1	366.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	1	373.07	1.1	375.45	374.50	-0.1	2,303	0.00%
2023/11/14	0	0.00	1	379.50	378.50	-1	2,273	-0.04%
2023/11/10	1	400.00	0	0.00	398.50	1	2,285	0.04%
2023/11/06	0	390.00	1	386.00	390.00	-1	2,326	-0.04%
2023/11/02	2	381.75	3.1	381.19	384.00	-1.1	2,354	-0.05%
2023/11/01	1	367.00	0	0.00	366.00	1	2,392	0.04%
2023/10/31	0	357.75	0	0.00	361.50	0	2,523	0.00%
2023/10/30	1	355.00	0	0.00	358.50	1	2,564	0.04%
2023/10/26	0.1	370.00	0	0.00	360.50	0.1	2,764	0.00%
2023/10/25	0.2	360.00	0	0.00	368.50	0.2	2,762	0.01%
2023/10/24	0	354.75	0	0.00	359.00	0	2,766	0.00%
2023/10/19	0	0.00	1	365.50	362.50	-1	2,873	-0.03%
2023/10/18	0	0.00	0.4	366.00	368.00	-0.4	2,902	-0.01%
2023/10/16	1	364.00	0	0.00	362.00	1	2,925	0.03%
2023/10/13	0	0.00	4	360.75	360.00	-4	2,960	-0.14%
2023/10/12	0	351.00	0	0.00	357.00	0	3,012	0.00%
2023/10/06	0	0.00	1	346.00	344.00	-1	3,110	-0.03%
2023/10/03	0	0.00	2	343.25	343.00	-2	3,251	-0.06%
2023/10/02	0	0.00	0	341.00	339.50	0	3,313	0.00%
2023/09/26	0	325.00	0	0.00	321.50	0	3,585	0.00%
2023/09/22	0.1	327.95	0	0.00	328.00	0.1	3,836	0.00%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/20	0	319.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0	319.00	0	0.00	319.00	0	4,168	0.00%
2023/09/18	0	326.07	0	0.00	326.00	0	4,245	0.00%
2023/09/15	1	339.88	0	333.00	332.50	1	4,420	0.02%
2023/09/14	0.5	329.54	0	0.00	330.00	0.5	4,559	0.01%
2023/09/13	0	0.00	0	334.50	329.50	0	4,712	0.00%
2023/09/12	0	0.00	0	335.58	334.50	0	4,955	0.00%
2023/09/11	0	338.00	0.1	338.84	339.50	0	5,085	0.00%
2023/09/08	0	349.50	0	347.00	344.00	0	5,090	0.00%
2023/09/07	0	0.00	0	340.00	340.00	0	5,068	0.00%
2023/09/06	0	345.00	0	0.00	345.50	0	5,053	0.00%
2023/09/05	1	338.51	3.1	342.66	342.50	-2	5,017	-0.04%
2023/09/04	0	330.00	0	329.50	329.00	0	4,952	0.00%
2023/09/01	0	0.00	0	330.29	327.00	0	4,936	0.00%
2023/08/31	0	332.00	0	329.00	334.50	0	4,959	0.00%
2023/08/30	0	0.00	0.1	332.42	334.50	-0.1	4,979	0.00%
2023/08/29	1	327.56	1	330.00	336.00	0	5,035	0.00%
2023/08/28	2	332.00	1	334.00	332.00	1	5,021	0.02%
2023/08/25	2	340.48	1	337.00	337.00	1	4,965	0.02%
2023/08/24	1	332.56	3.1	334.34	334.50	-2	4,898	-0.04%
2023/08/23	4.1	324.03	4.1	328.52	331.50	0	4,813	0.00%
2023/08/22	0.1	308.00	6	313.32	314.00	-6	4,700	-0.13%
2023/08/21	0	0.00	1	303.00	299.50	-1	4,645	-0.02%
2023/08/18	0	301.67	1	306.00	298.00	-1	4,645	-0.02%
2023/08/17	0	0.00	3	304.67	304.50	-3	4,629	-0.06%
2023/08/15	0.2	299.71	0	0.00	297.50	0.2	4,629	0.00%
2023/08/11	0	0.00	3	310.17	308.00	-3	4,602	-0.07%
2023/08/10	0	303.00	0	0.00	302.50	0	4,586	0.00%
2023/08/08	1	312.49	1	313.00	313.00	0	4,537	0.00%
2023/08/07	2	300.00	2	308.00	307.00	0	4,498	0.00%
2023/08/04	1	312.93	1.2	316.08	316.00	-0.2	4,406	0.00%
2023/08/02	1.2	305.83	0	0.00	301.00	1.2	4,276	0.03%
2023/08/01	1	311.50	0.1	309.50	308.50	0.9	4,229	0.02%
2023/07/31	0	0.00	9	311.33	311.50	-9	4,150	-0.22%
2023/07/28	0	0.00	1	298.00	297.00	-1	4,056	-0.02%
2023/07/27	2	288.75	0	0.00	292.00	2	4,054	0.05%
2023/07/26	2	290.00	2.3	290.63	291.50	-0.3	4,036	-0.01%
2023/07/25	2	293.50	0	0.00	295.50	2	4,023	0.05%
2023/07/19	0	0.00	0.3	295.00	296.50	-0.3	3,868	-0.01%
2023/07/18	2.2	308.76	0	0.00	299.00	2.2	3,831	0.06%
2023/07/17	1.4	300.13	0	304.47	301.00	1.4	3,786	0.04%
2023/07/14	3	310.00	4	312.63	304.00	-1	3,721	-0.03%
2023/07/13	0.2	305.50	0	0.00	301.00	0.2	3,624	0.00%
2023/07/12	1	310.50	2	305.00	305.00	-1	3,590	-0.03%
2023/07/11	1	304.00	1	303.00	305.50	0	3,546	0.00%
2023/07/10	4	308.88	1	308.00	307.00	3	3,491	0.09%
2023/07/07	3	297.83	1.5	300.67	301.00	1.5	3,434	0.04%
2023/07/06	1	300.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	6	307.83	0	0.00	306.50	6	3,280	0.18%
2023/07/04	16.5	318.97	14	318.00	315.00	2.5	3,184	0.08%
2023/07/03	10	306.49	11.1	305.66	307.50	-1.1	3,051	-0.03%
2023/06/30	15	301.57	15.1	299.16	302.00	-0.1	2,935	0.00%
2023/06/29	14.1	292.66	24.5	292.39	298.50	-10.5	2,891	-0.36%
2023/06/28	16	284.25	6.1	288.15	289.50	9.9	2,808	0.35%
2023/06/27	0	0.00	0.1	264.50	270.50	-0.1	2,680	0.00%
2023/06/26	0.1	270.50	0	0.00	266.00	0.1	2,620	0.00%
2023/06/21	0	0.00	6.1	272.44	272.50	-6.1	2,540	-0.24%
2023/06/20	4	250.50	0	0.00	266.50	4	2,353	0.17%
2023/06/19	6	261.33	1	261.50	260.00	5	2,201	0.23%
2023/06/16	1	271.50	14.1	269.38	264.00	-13.1	2,051	-0.64%
2023/06/15	0	0.00	1	244.00	254.00	-1	1,784	-0.06%
2023/06/13	1	227.00	1	228.00	231.00	0	1,629	0.00%
2023/06/12	0	0.00	2	228.50	228.00	-2	1,651	-0.12%
2023/06/08	1	228.50	2	229.75	227.00	-1	1,668	-0.06%
2023/06/07	1	226.00	1	226.00	227.00	0	1,655	0.00%
2023/06/06	3	224.17	3	225.50	223.50	0	1,651	0.00%
2023/06/05	1	232.50	2	236.75	227.50	-1	1,624	-0.06%
2023/06/02	2	232.50	10	230.15	231.50	-8	1,616	-0.49%
2023/05/30	1	214.50	0	0.00	216.00	1	1,600	0.06%
2023/05/29	0	0.00	2	219.50	219.00	-2	1,631	-0.12%
2023/05/25	2	222.75	1	221.50	222.50	1	1,645	0.06%
2023/05/23	0	0.00	0	228.00	225.50	0	1,642	0.00%
2023/05/22	0	226.00	0	0.00	227.50	0	1,657	0.00%
2023/05/19	3	230.83	2	232.50	230.50	1	1,641	0.06%
2023/05/17	0	226.00	0	0.00	224.50	0	1,622	0.00%
2023/05/16	0	225.50	0	0.00	225.50	0	1,615	0.00%
2023/05/15	0	228.50	0	0.00	228.50	0	1,607	0.00%
2023/05/09	0	227.50	0	0.00	227.50	0	1,699	0.00%
2023/05/05	1	228.49	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	1.1	232.45	231.50	-1.1	1,764	-0.06%
2023/05/03	0.1	227.50	0	0.00	228.00	0.1	1,802	0.01%
2023/04/26	0.5	223.50	0	0.00	225.00	0.5	1,939	0.03%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/18	0	0.00	1	222.50	222.50	-1	1,985	-0.05%
2023/04/17	2	226.97	2	224.50	224.00	0	1,993	0.00%
2023/04/14	0	227.50	2	228.00	228.00	-2	2,004	-0.10%
2023/04/13	1	223.00	0	0.00	222.50	1	2,012	0.05%
2023/04/12	0	0.00	0.1	223.00	223.50	-0.1	2,020	0.00%
2023/04/11	0	222.00	0	0.00	222.00	0	2,037	0.00%
2023/04/10	0	219.50	0	0.00	219.50	0	2,027	0.00%
2023/04/07	1	217.50	0	0.00	218.00	1	2,021	0.05%
2023/03/31	1	218.51	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	219.50	0	0.00	221.50	1	1,984	0.05%
2023/03/28	0	234.00	0	0.00	236.00	0	1,878	0.00%
2023/03/27	0	236.00	0.5	235.00	236.00	-0.4	1,831	-0.02%
2023/03/24	0	231.31	0	0.00	231.50	0	1,804	0.00%
2023/03/23	0	0.00	2	231.50	232.50	-2	1,791	-0.11%
2023/03/16	1	217.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	1	224.00	1	223.50	223.50	0	1,765	0.00%
2023/03/13	0.2	221.00	1	221.50	221.50	-0.8	1,755	-0.04%
2023/03/09	1	218.50	1	220.00	219.00	0	1,767	0.00%
2023/03/08	2.2	218.77	5	218.90	218.50	-2.8	1,801	-0.16%
2023/03/07	0	0.00	3	214.17	217.00	-3	1,809	-0.17%
2023/03/06	2.1	207.59	0.1	210.50	209.50	1.9	1,779	0.11%
2023/03/03	4.5	213.44	0	0.00	212.50	4.5	1,755	0.26%
2023/03/02	0	0.00	1	220.50	218.00	-1	1,746	-0.06%
2023/03/01	0	0.00	1	216.00	215.50	-1	1,738	-0.06%
2023/02/24	1	213.00	0	0.00	214.50	1	1,705	0.06%
2023/02/20	1	217.50	0	0.00	217.50	1	1,781	0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/10	1	218.00	0	0.00	216.50	1	1,908	0.05%
2023/02/03	0.1	218.50	1	220.50	220.50	-0.9	1,956	-0.05%
2023/01/30	1	227.00	0	0.00	228.00	1	1,767	0.06%
2023/01/11	0	0.00	3	227.00	227.50	-3	1,759	-0.17%
2023/01/09	0	0.00	2	230.50	230.50	-2	1,762	-0.11%
2023/01/06	4	226.75	0	227.34	225.50	4	1,778	0.22%
2023/01/05	1	223.50	0	0.00	230.00	1	1,781	0.06%
2023/01/03	1	234.00	1	226.50	225.50	0	1,783	0.00%
2022/12/20	0	0.00	1	236.00	231.00	-1	1,927	-0.05%
2022/12/19	0	238.00	0	0.00	240.50	0	1,943	0.00%
2022/12/08	0	0.00	2	240.75	242.00	-2	2,068	-0.10%
2022/11/30	1	228.00	2	231.00	233.00	-1	2,301	-0.04%
2022/11/29	1	225.50	0	0.00	225.00	1	2,409	0.04%
2022/11/15	0	0.00	1	231.00	229.00	-1	2,638	-0.04%
2022/11/14	2	225.75	2	227.50	227.00	0	2,636	0.00%
2022/11/11	2	216.00	3	218.67	220.50	-1	2,652	-0.04%
2022/11/10	1	215.50	0	0.00	213.00	1	2,630	0.04%
2022/11/09	1	213.50	1	214.50	212.50	0	2,635	0.00%
2022/11/08	1	212.50	1	213.50	213.50	0	2,678	0.00%
2022/11/04	2	207.50	5	210.70	215.00	-3	2,992	-0.10%
2022/11/03	4	198.88	4	200.13	200.50	0	2,936	0.00%
2022/11/02	2	203.25	1	201.00	201.00	1	2,943	0.03%
2022/11/01	1	202.50	2	203.75	203.50	-1	2,965	-0.03%
2022/10/31	2	201.00	2	203.00	200.00	0	3,112	0.00%
2022/10/28	4	201.25	9	200.56	200.50	-5	3,217	-0.16%
2022/10/27	3	199.50	12	200.63	201.50	-9	3,230	-0.28%
2022/10/26	1	193.00	1	194.50	194.50	0	3,228	0.00%
2022/10/25	0	0.00	1	191.00	191.00	-1	3,234	-0.03%
2022/10/21	2	194.50	1	197.00	193.00	1	3,268	0.03%
2022/10/20	6	195.46	6	195.92	195.50	0	3,268	0.00%
2022/10/19	4	203.75	4	202.38	201.50	0	3,231	0.00%
2022/10/18	2	197.75	0	0.00	196.50	2	3,193	0.06%
2022/10/14	1	202.00	27.3	202.10	199.00	-26.3	3,194	-0.82%
2022/10/13	5	197.80	3	197.67	196.00	2	3,181	0.06%
2022/10/12	9	199.56	3	200.50	201.00	6	3,168	0.19%
2022/10/11	1	194.50	16	194.97	194.50	-15	3,153	-0.47%
2022/10/07	1.1	197.00	1	196.00	197.50	0.1	3,148	0.00%
2022/10/06	0	0.00	3	196.83	198.50	-3	3,163	-0.09%
2022/10/05	1	188.00	12	189.75	191.00	-11	3,175	-0.35%
2022/10/03	0	0.00	1	182.00	183.00	-1	3,161	-0.03%
2022/09/30	3	185.67	1	186.00	183.50	2	3,153	0.06%
2022/09/29	3	193.83	5	192.50	192.00	-2	3,120	-0.06%
2022/09/28	2	189.75	1	190.50	189.00	1	3,074	0.03%
2022/09/27	0	0.00	0.1	192.50	195.00	-0.1	3,072	0.00%
2022/09/22	1	195.50	1.1	197.00	196.00	-0.1	3,117	0.00%
2022/09/21	1	200.50	0	0.00	201.00	1	3,198	0.03%
2022/09/19	0	0.00	0.1	200.50	201.50	-0.1	3,203	0.00%
2022/09/16	5	205.40	2.1	205.41	204.50	2.9	3,205	0.09%
2022/09/15	14	209.29	16	210.44	210.50	-2	3,152	-0.06%
2022/09/14	14	206.07	5	206.10	205.00	9	3,106	0.29%
2022/09/13	2	203.25	15	203.83	204.50	-13	3,024	-0.43%
2022/09/12	0	0.00	3	197.66	197.00	-3	2,939	-0.10%
2022/09/08	20	193.13	2.2	194.73	198.00	17.9	2,944	0.61%
2022/09/07	0	187.50	0	0.00	188.50	0	2,903	0.00%
2022/09/06	1	194.50	2	187.50	187.00	-1	2,892	-0.03%
2022/09/05	13.3	193.86	20.1	196.49	189.00	-6.8	2,842	-0.24%
2022/09/02	4	185.75	22	187.20	185.00	-18	2,699	-0.67%
2022/09/01	1	180.00	15	184.00	185.00	-14	2,625	-0.53%
2022/08/30	6	177.58	0	0.00	178.00	6	2,530	0.24%
2022/08/29	2	178.00	12	179.08	178.50	-10	2,527	-0.40%
2022/08/26	5	184.90	0	0.00	184.50	5	2,504	0.20%
2022/08/25	2	184.75	3	186.00	187.00	-1	2,480	-0.04%
2022/08/24	10.1	180.76	5	182.80	183.00	5.1	2,416	0.21%
2022/08/23	6	176.00	0	0.00	177.50	6	2,380	0.25%
2022/08/22	0	0.00	23	176.48	177.00	-23	2,340	-0.98%
2022/08/19	2	177.75	22	179.05	178.00	-20	2,342	-0.85%
2022/08/18	6	180.00	15	179.40	181.50	-9	2,331	-0.39%
2022/08/17	1	182.50	0	0.00	183.50	1	2,291	0.04%
2022/08/16	1	179.50	21.1	181.15	183.00	-20.1	2,272	-0.89%
2022/08/15	10	185.20	70	183.69	185.00	-60	2,270	-2.64%
2022/08/12	21	180.29	22	181.86	184.00	-1	2,216	-0.05%
2022/08/11	1	168.50	18	172.39	178.50	-17	2,044	-0.83%
2022/08/10	13	161.00	12.1	161.87	162.50	0.9	1,904	0.05%
2022/08/09	5	164.50	0	0.00	165.50	5	1,861	0.27%
2022/08/08	0	0.00	1	163.50	162.50	-1	1,840	-0.05%
2022/08/05	76.1	162.65	3	163.00	162.50	73.1	1,816	4.02%
2022/08/04	7	148.07	9	147.22	152.00	-2	1,683	-0.12%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/08/02	0	0.00	0.2	142.50	143.00	-0.2	1,651	-0.01%
2022/08/01	1	143.50	10	143.00	144.00	-9	1,700	-0.53%
2022/07/29	1	141.50	1	142.50	141.50	0	1,803	0.00%
2022/07/27	0.1	137.00	0	0.00	139.00	0.1	1,796	0.00%
2022/07/26	2.1	140.23	0	0.00	138.50	2.1	1,796	0.12%
2022/07/20	6	143.00	7.1	144.09	143.00	-1.1	1,840	-0.06%
2022/07/19	10	141.00	0	0.00	143.00	10	1,842	0.54%
2022/07/18	2	142.00	1	143.00	140.50	1	1,903	0.05%
2022/07/14	0	0.00	1	138.00	138.00	-1	1,986	-0.05%
2022/07/13	1	135.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	2.1	137.27	0	0.00	136.50	2.1	1,985	0.10%
2022/07/07	0	0.00	2	147.00	147.00	-2	1,994	-0.10%
2022/07/06	0	0.00	1	144.00	142.00	-1	1,995	-0.05%
2022/06/30	1.1	141.89	0	0.00	141.00	1.1	2,029	0.05%
2022/06/29	18	144.11	1	143.50	144.00	17	1,961	0.87%
2022/06/28	2	159.00	0	0.00	158.50	2	1,859	0.11%
2022/06/27	0	0.00	1	163.50	163.50	-1	1,877	-0.05%
2022/06/24	1	159.50	1	164.50	162.50	0	1,873	0.00%
2022/06/23	0	0.00	1	162.00	163.00	-1	1,862	-0.05%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	2	162.00	162.00	-2	1,865	-0.11%
2022/06/20	8	160.69	7	157.50	157.50	1	1,880	0.05%
2022/06/17	2	160.00	2	163.75	159.50	0	1,873	0.00%
2022/06/16	3	161.33	1	165.00	158.50	2	1,839	0.11%
2022/06/15	1	160.00	0	0.00	161.50	1	1,822	0.05%
2022/06/09	7	165.00	0	0.00	166.00	7	1,824	0.38%
2022/06/08	0	0.00	1	167.00	166.50	-1	1,853	-0.05%
2022/06/01	1	164.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	2	163.50	164.00	-2	1,969	-0.10%
2022/05/30	0	0.00	1	160.50	160.50	-1	1,971	-0.05%
2022/05/26	1	156.50	3	156.00	155.50	-2	1,938	-0.10%
2022/05/25	3	157.50	0	0.00	157.00	3	1,931	0.16%
2022/05/24	11	158.05	0	0.00	158.00	11	1,923	0.57%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	4	160.00	0	0.00	160.00	4	1,887	0.21%
2022/05/19	18	161.03	0.1	162.00	162.00	17.9	1,870	0.96%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/16	5	163.50	0	0.00	164.50	5	1,811	0.28%
2022/05/13	1	164.00	1	166.00	165.50	0	1,803	0.00%
2022/05/12	1	162.50	3	161.83	163.00	-2	1,785	-0.11%
2022/05/11	1.2	159.75	2	160.50	160.00	-0.8	1,783	-0.04%
2022/05/10	2	156.75	0	0.00	158.50	2	1,759	0.11%
2022/05/09	8	158.88	2	160.50	159.50	6	1,729	0.35%
2022/05/06	19	164.26	1	163.00	163.50	18	1,692	1.06%
2022/05/05	1	180.00	1	181.00	180.00	0	1,593	0.00%
2022/05/03	1	178.00	1	180.00	179.00	0	1,598	0.00%
2022/04/29	0	0.00	6	186.14	183.00	-6	1,603	-0.38%
2022/04/28	0	180.00	1	179.00	178.00	-1	1,565	-0.06%
2022/04/27	17	178.38	11	179.50	179.50	6	1,564	0.38%
2022/04/25	2	178.00	3	179.50	180.00	-1	1,546	-0.06%
2022/04/22	5	193.10	5.2	189.46	189.50	-0.2	1,520	-0.01%
2022/04/21	3	185.50	9	189.33	190.50	-6	1,450	-0.41%
2022/04/20	4.2	172.14	2	174.00	174.00	2.2	1,383	0.16%
2022/04/19	2	173.00	3	175.17	175.50	-1	1,351	-0.07%
2022/04/18	4.1	172.27	2	175.00	172.00	2.1	1,340	0.16%
2022/04/15	3.1	176.84	0	0.00	175.00	3.1	1,295	0.24%
2022/04/14	1.5	183.10	0	0.00	183.00	1.5	1,287	0.11%
2022/04/13	0	0.00	0	193.50	192.00	0	1,297	0.00%
2022/04/11	0	196.50	0	0.00	195.00	0	1,336	0.00%
2022/04/08	3.1	201.00	0	0.00	201.00	3.1	1,332	0.23%
2022/04/06	8	202.06	0	0.00	207.00	8	1,290	0.62%
2022/03/31	48	205.93	0	0.00	205.50	48	1,249	3.84%
2022/03/30	0	0.00	1.2	202.00	207.00	-1.2	1,245	-0.10%
2022/03/25	0.1	200.00	0	0.00	197.00	0.1	1,197	0.01%
2022/03/23	0	0.00	1	201.50	202.50	-1	1,199	-0.08%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/16	0	194.50	0	0.00	194.50	0	1,182	0.00%
2022/03/11	0.3	193.95	0	0.00	197.00	0.3	1,199	0.02%
2022/03/10	12.1	200.54	5	203.60	197.50	7.1	1,156	0.61%
2022/03/09	0	0.00	1	207.50	207.50	-1	1,115	-0.09%
2022/03/08	2.1	209.70	1	212.00	204.00	1.1	1,122	0.09%
2022/03/07	3	218.83	1	219.50	215.50	2	1,086	0.18%
2022/03/04	1	218.50	1	220.50	223.00	0	1,067	0.00%
2022/03/03	1	222.50	1	224.00	226.00	0	1,046	0.00%
2022/03/02	1	223.00	2	225.00	225.00	-1	1,037	-0.10%
2022/02/25	1	217.50	1	218.50	220.00	0	1,040	0.00%
2022/02/24	2.1	220.22	0	0.00	218.50	2.1	1,038	0.20%
2022/02/23	1	225.50	0	0.00	226.00	1	1,047	0.10%
2022/02/22	0	0.00	3	226.00	226.00	-3	1,093	-0.27%
2022/02/18	1	226.00	0	0.00	227.00	1	1,117	0.09%
2022/02/17	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2022/02/16	1	227.00	0	0.00	227.50	1	1,132	0.09%
2022/02/14	0	0.00	1	227.00	226.00	-1	1,155	-0.09%
2022/02/11	1	226.50	0	0.00	231.50	1	1,176	0.09%
2022/02/10	4	228.38	1	229.00	229.00	3	1,163	0.26%
2022/02/09	1	229.50	1	231.00	234.00	0	1,147	0.00%
2022/01/24	1	233.00	0	0.00	233.50	1	1,091	0.09%
2022/01/21	1	240.50	0	0.00	240.00	1	1,093	0.09%
2022/01/04	0	0.00	0	254.00	253.50	0	1,102	0.00%
2021/12/30	0.2	246.50	0	0.00	247.00	0.2	1,087	0.02%
2021/12/24	0	0.00	6	251.00	250.50	-6	1,161	-0.52%
2021/12/07	0	0.00	1.1	241.65	247.50	-1.1	1,230	-0.09%
2021/11/29	1	233.50	1	230.50	233.00	0	1,247	0.00%
2021/11/26	3	236.50	2	235.00	234.00	1	1,246	0.08%
2021/11/23	1	240.50	0	0.00	242.00	1	1,241	0.08%
2021/11/19	0	0.00	1	245.00	243.50	-1	1,223	-0.08%
2021/11/11	4	240.00	4	236.50	237.00	0	1,239	0.00%
2021/11/05	0	0.00	1	227.00	234.00	-1	1,270	-0.08%
2021/11/03	0	0.00	1	226.50	224.00	-1	1,276	-0.08%
2021/10/26	0	0.00	1	229.50	230.00	-1	1,407	-0.07%
2021/10/18	0	0.00	1.5	219.31	217.50	-1.5	1,509	-0.10%
2021/10/14	0	0.00	1	214.00	215.00	-1	1,519	-0.07%
2021/10/13	1	210.00	0	0.00	214.00	1	1,538	0.07%
2021/10/07	3	222.00	0	0.00	222.50	3	1,529	0.20%
2021/10/06	1	219.00	0	0.00	221.50	1	1,542	0.06%
2021/10/04	0	0.00	0.1	241.50	237.00	-0.1	1,515	-0.01%
2021/10/01	0	0.00	0.1	243.00	241.00	-0.1	1,550	-0.01%
2021/09/24	0	0.00	1	248.00	247.50	-1	1,703	-0.06%
2021/09/15	0	0.00	0.4	257.50	259.50	-0.4	1,703	-0.02%
2021/09/14	0	0.00	0.1	259.50	258.50	-0.1	1,708	-0.01%
2021/09/10	0	0.00	10	248.00	248.00	-10	1,765	-0.57%
2021/09/06	0	0.00	1.2	244.67	244.00	-1.2	1,864	-0.07%
2021/09/03	3.3	243.45	36.8	242.76	245.50	-33.5	1,848	-1.81%
2021/08/31	0	236.00	0	0.00	238.50	0	1,866	0.00%
2021/08/27	0.1	234.43	0	0.00	236.00	0.1	1,927	0.00%
2021/08/26	0	0.00	0.1	233.00	233.00	-0.1	2,037	0.00%
2021/08/25	1	230.50	0	0.00	231.50	1	2,059	0.05%
2021/08/23	1	225.00	0	0.00	225.00	1	2,113	0.05%
2021/08/17	0.1	224.00	2	225.00	221.50	-1.9	2,226	-0.08%
2021/08/16	0.1	220.00	0	0.00	219.00	0.1	2,336	0.00%
2021/08/13	0.1	227.50	0	0.00	228.50	0.1	2,399	0.00%
2021/08/10	1	235.00	0	0.00	235.00	1	2,520	0.04%
2021/08/09	0	0.00	2	240.25	240.00	-2	2,545	-0.08%
2021/08/06	1	247.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	1	247.00	1	247.50	248.50	0	2,616	0.00%
2021/08/04	1.3	246.92	1	242.00	250.00	0.3	2,704	0.01%
2021/08/02	2	231.00	1	236.00	236.50	1	2,777	0.04%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	0.1	240.50	0	0.00	243.00	0.1	2,890	0.00%
2021/07/14	6	238.00	1	242.00	242.00	5	2,996	0.17%
2021/07/13	1	240.00	0	243.13	241.00	1	3,039	0.03%
2021/07/12	0	0.00	1	245.50	245.50	-1	3,037	-0.03%
2021/07/09	0	246.50	0	0.00	247.00	0	3,051	0.00%
2021/07/08	1.1	249.82	2	253.50	250.00	-0.9	3,065	-0.03%
2021/07/07	3.1	250.06	2	251.75	254.50	1.1	3,041	0.03%
2021/07/06	1	258.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	5	260.99	0	0.00	264.50	5	3,013	0.17%
2021/07/02	1.1	272.26	1	266.00	266.00	0.1	2,986	0.00%
2021/06/25	0	275.00	0.1	274.00	269.00	0	3,034	0.00%
2021/06/21	3	253.01	0	0.00	256.50	3	3,206	0.09%
2021/06/18	1	262.00	0	0.00	261.50	1	3,174	0.03%
2021/06/16	0	259.50	0	0.00	260.00	0	3,124	0.00%
2021/06/09	2	261.50	0	0.00	263.50	2	3,121	0.06%
2021/06/07	0	0.00	0.1	269.50	267.50	-0.1	3,187	0.00%
2021/06/04	2	273.00	1	270.00	269.50	1	3,232	0.03%
2021/06/03	13	274.31	3	274.00	274.50	10	3,201	0.31%
2021/06/02	0	0.00	1.1	287.76	283.50	-1.1	3,099	-0.03%
2021/06/01	1	282.00	1	284.00	284.00	0	3,093	0.00%
2021/05/31	0	0.00	0.1	284.25	281.00	-0.1	3,058	0.00%
2021/05/28	1	281.50	0	0.00	284.50	1	3,061	0.03%
2021/05/27	0	0.00	4	282.50	281.50	-4	3,055	-0.13%
2021/05/26	0.1	279.00	0.6	282.26	283.50	-0.5	3,026	-0.02%
2021/05/25	0	0.00	0.1	277.43	276.00	-0.1	2,994	0.00%
2021/05/24	8.1	285.52	6	288.75	281.00	2.1	2,958	0.07%
2021/05/21	2.1	270.86	3	259.33	270.50	-0.9	2,863	-0.03%
2021/05/19	2	253.00	0	0.00	252.00	2	2,756	0.07%
2021/05/17	0	0.00	0.1	240.00	238.00	-0.1	2,711	0.00%
2021/05/12	0.1	276.30	42.1	256.18	259.00	-42	2,596	-1.62%
2021/05/11	2.1	278.21	7.1	276.90	271.50	-5	2,486	-0.20%
2021/05/10	0.1	272.50	0	0.00	266.50	0.1	2,366	0.00%
2021/05/07	0	0.00	6.1	263.30	262.00	-6.1	2,309	-0.26%
2021/05/06	0.1	258.00	0	0.00	253.00	0.1	2,274	0.00%
2021/05/05	0	0.00	2.3	253.29	253.00	-2.3	2,212	-0.10%
2021/04/28	0	0.00	3.5	245.71	245.50	-3.5	2,170	-0.16%
2021/04/27	1	240.00	0.1	240.00	239.00	0.9	2,178	0.04%
2021/04/23	1	247.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	2	252.75	0	0.00	254.00	2	2,183	0.09%
2021/04/20	1	242.00	1	247.50	252.00	0	2,146	0.00%
2021/04/16	0	0.00	4	243.75	245.50	-4	2,069	-0.19%
2021/04/14	4	241.25	5	240.40	245.50	-1	2,052	-0.05%
2021/04/13	4	248.50	0	0.00	246.00	4	2,060	0.19%
2021/04/12	0	0.00	1	248.50	250.50	-1	2,057	-0.05%
2021/04/08	0	0.00	1	247.50	246.50	-1	2,040	-0.05%
2021/04/07	0	0.00	1	238.50	244.00	-1	2,020	-0.05%
2021/04/06	0	0.00	1.4	242.28	243.00	-1.4	1,983	-0.07%
2021/04/01	1	243.00	0	0.00	246.00	1	1,969	0.05%
2021/03/30	2	243.75	1	246.00	247.00	1	1,907	0.05%
2021/03/29	1	242.00	0	0.00	245.50	1	1,900	0.05%
2021/03/26	1	245.00	2	248.00	247.50	-1	1,868	-0.05%
2021/03/25	1	242.00	1	239.00	245.00	0	1,817	0.00%
2021/03/24	1	232.50	3.7	231.97	236.50	-2.7	1,724	-0.16%
2021/03/23	1	223.50	3	223.50	225.50	-2	1,635	-0.12%
2021/03/22	0	0.00	2	218.75	223.00	-2	1,619	-0.12%
2021/03/18	0.6	219.91	0	0.00	221.50	0.6	1,686	0.04%
2021/03/16	0.5	222.50	2	219.50	218.00	-1.5	1,735	-0.09%
2021/03/15	1	218.50	0	222.50	224.00	1	1,727	0.06%
2021/03/12	0	0.00	2	220.00	223.00	-2	1,722	-0.12%
2021/03/10	2	217.00	4	215.63	217.50	-2	1,644	-0.12%
2021/03/09	1	208.00	0	0.00	206.50	1	1,609	0.06%
2021/03/02	2	203.50	0	0.00	203.00	2	1,642	0.12%
2021/02/25	0.3	210.00	0	0.00	210.00	0.3	1,736	0.02%
2021/02/23	1	214.50	1	207.50	207.00	0	1,750	0.00%
2021/02/04	0	0.00	1	196.50	196.00	-1	1,669	-0.06%
2021/02/01	2	190.00	2	185.00	190.00	0	1,730	0.00%
2021/01/27	2	194.00	0	0.00	195.00	2	1,773	0.11%
2021/01/22	0.1	200.00	0	0.00	200.50	0.1	1,793	0.00%
2021/01/21	1	199.50	2	199.75	199.00	-1	1,796	-0.06%
2021/01/20	1	198.00	0.1	200.00	200.00	0.9	1,799	0.05%
2021/01/14	2	195.50	4	199.75	196.00	-2	1,755	-0.11%
2021/01/13	1	194.00	1	198.00	194.50	0	1,746	0.00%
2021/01/12	0	0.00	3	194.00	194.50	-3	1,858	-0.16%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/07	1	188.50	0	0.00	190.50	1	1,964	0.05%
2020/12/29	0	0.00	1	191.50	190.50	-1	2,035	-0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/21	0	0.00	1	189.00	190.50	-1	2,248	-0.04%
2020/12/16	0	0.00	1.1	190.00	191.50	-1.1	2,333	-0.05%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	3	194.17	1	201.50	190.00	2	2,405	0.08%
2020/12/11	1	196.00	1.1	195.41	195.00	-0.1	2,396	0.00%
2020/12/10	1	193.50	3	191.83	191.00	-2	2,406	-0.08%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/04	1	187.50	1	188.00	188.00	0	2,542	0.00%
2020/12/03	1	192.00	2	191.00	190.00	-1	2,557	-0.04%
2020/12/02	0	0.00	1	189.00	186.00	-1	2,551	-0.04%
2020/12/01	1	190.50	2	189.00	187.00	-1	2,601	-0.04%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/27	0	0.00	2	186.25	186.00	-2	2,637	-0.08%
2020/11/25	9.1	190.25	0	0.00	186.00	9.1	2,639	0.34%
2020/11/23	1	194.00	1.2	195.58	196.50	-0.2	2,581	-0.01%
2020/11/16	0	0.00	2	188.00	188.00	-2	2,710	-0.07%
2020/11/13	1	188.50	0	0.00	187.00	1	2,730	0.04%
2020/11/12	0	0.00	1	190.00	190.50	-1	2,774	-0.04%
2020/11/11	1	193.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	193.50	0	0.00	193.50	1	2,906	0.03%
2020/11/05	0	0.00	1	189.00	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/11/03	2	185.25	0	0.00	185.50	2	2,870	0.07%
2020/10/29	2	187.25	1	188.50	188.00	1	2,942	0.03%
2020/10/28	0	0.00	0.2	192.50	194.00	-0.2	2,946	-0.01%
2020/10/26	0	0.00	1	189.00	187.50	-1	3,061	-0.03%
2020/10/23	0	0.00	2	189.75	190.00	-2	3,102	-0.06%
2020/10/21	0.2	185.00	1	187.00	186.00	-0.8	3,123	-0.03%
2020/10/20	3.2	188.53	2	187.24	187.00	1.2	3,137	0.04%
2020/10/16	0	0.00	2	178.00	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	5	168.70	172.50	-5	2,979	-0.17%
2020/10/14	2	168.00	0	0.00	168.50	2	3,035	0.07%
2020/10/13	10	168.00	0	0.00	168.00	10	3,120	0.32%
2020/10/12	1.1	164.00	1	163.00	163.50	0.1	3,262	0.00%
2020/10/08	9	165.89	8	167.75	165.00	1	3,476	0.03%
2020/10/07	1	168.00	1	170.50	168.00	0	3,515	0.00%
2020/09/29	1	168.00	1	172.00	171.00	0	3,780	0.00%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	11.1	167.29	0	0.00	167.50	11.1	3,941	0.28%
2020/09/23	0	182.00	0	0.00	181.50	0	3,889	0.00%
2020/09/22	0	0.00	1	182.50	182.00	-1	3,890	-0.03%
2020/09/21	1	182.00	2	182.00	182.00	-1	3,917	-0.03%
2020/09/17	1	177.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	2	178.00	4	178.25	178.00	-2	3,881	-0.05%
2020/09/15	0	0.00	1	182.50	180.50	-1	3,851	-0.03%
2020/09/14	1	183.00	0	181.00	179.50	1	3,866	0.03%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/10	0	0.00	1	189.50	191.00	-1	3,825	-0.03%
2020/09/09	2	188.00	1.2	189.67	190.00	0.8	3,830	0.02%
2020/09/07	1	194.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	7	199.43	2	202.00	199.00	5	3,895	0.13%
2020/09/02	1	200.00	2	201.25	200.50	-1	3,866	-0.03%
2020/08/31	0	197.50	0	0.00	197.50	0	4,029	0.00%
2020/08/28	1	199.00	4	199.50	200.50	-3	4,090	-0.07%
2020/08/27	10	195.50	0	0.00	195.00	10	4,103	0.24%
2020/08/26	5	195.50	0	0.00	198.00	5	4,129	0.12%
2020/08/25	10	197.75	2	200.00	195.00	8	4,155	0.19%
2020/08/24	20	196.75	6	192.67	197.00	14	4,148	0.34%
2020/08/21	18	192.25	3	197.00	192.00	15	4,180	0.36%
2020/08/20	6	191.17	0	0.00	193.00	6	4,261	0.14%
2020/08/18	0	0.00	1	193.00	197.00	-1	4,364	-0.02%
2020/08/14	0	0.00	2	187.00	186.50	-2	4,446	-0.04%
2020/08/13	5	181.00	0	0.00	181.00	5	4,413	0.11%
2020/08/12	0	0.00	1	177.00	183.00	-1	4,475	-0.02%
2020/08/10	1	178.00	0	0.00	178.00	1	4,495	0.02%
2020/08/07	6	181.50	0	0.00	179.00	6	4,504	0.13%
2020/08/06	4	184.88	0	0.00	182.50	4	4,492	0.09%
2020/08/04	1	181.50	0	0.00	182.00	1	4,437	0.02%
2020/07/31	1	180.50	0	0.00	180.50	1	4,482	0.02%
2020/07/30	1	174.50	3	174.33	176.00	-2	4,413	-0.05%
2020/07/29	0	0.00	1	169.00	167.00	-1	4,372	-0.02%
2020/07/28	1	172.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	1	169.00	1	167.50	170.00	0	4,340	0.00%
2020/07/24	1.1	170.27	0	0.00	168.00	1.1	4,315	0.03%
2020/07/23	0.1	171.00	0	0.00	171.00	0.1	4,309	0.00%
2020/07/22	1	173.50	2	176.25	174.00	-1	4,349	-0.02%
2020/07/21	1	172.00	0	0.00	174.50	1	4,326	0.02%
2020/07/20	1	168.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	1	180.00	2	181.00	176.00	-1	4,254	-0.02%
2020/07/16	3	182.50	3	179.33	178.50	0	4,198	0.00%
2020/07/15	2	173.00	17	173.91	175.00	-15	4,075	-0.37%
2020/07/14	10	170.00	2	169.00	170.00	8	3,864	0.21%
2020/07/13	5	168.70	3	164.83	169.00	2	3,809	0.05%
2020/07/10	3	163.50	2	161.50	156.50	1	3,682	0.03%
2020/07/07	1	161.00	1	161.50	163.00	0	3,662	0.00%
2020/07/06	2	162.75	1	167.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	160.50	163.50	-1	3,536	-0.03%
2020/07/01	0	0.00	1	157.00	156.00	-1	3,519	-0.03%
2020/06/30	1	153.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0	0.00	2	156.00	156.50	-2	3,468	-0.06%
2020/06/24	3	160.67	0	0.00	159.00	3	3,473	0.09%
2020/06/23	0	0.00	1	161.50	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	1	160.00	162.00	-1	3,506	-0.03%
2020/06/19	1	164.00	0	0.00	162.00	1	3,555	0.03%
2020/06/17	0	0.00	3	162.67	162.50	-3	3,502	-0.09%
2020/06/16	2	159.25	2	159.75	158.50	0	3,476	0.00%
2020/06/15	1	156.00	3	158.67	155.50	-2	3,498	-0.06%
2020/06/12	1	154.00	2	153.50	154.50	-1	3,521	-0.03%
2020/06/09	0	0.00	1	162.50	162.50	-1	3,589	-0.03%
2020/06/08	0	0.00	1	161.50	163.50	-1	3,598	-0.03%
2020/06/05	1	156.50	1.1	156.00	156.50	-0.1	3,490	0.00%
2020/06/04	0	0.00	8	150.94	153.00	-8	3,423	-0.23%
2020/06/03	1	146.50	1	150.00	149.00	0	3,382	0.00%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	1	146.50	147.50	-1	3,328	-0.03%
2020/05/29	1	145.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	2	147.00	0	0.00	145.00	2	3,276	0.06%
2020/05/27	2	148.00	0	0.00	150.00	2	3,221	0.06%
2020/05/26	1	145.00	8	145.13	148.00	-7	3,098	-0.23%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/22	0	0.00	1	137.50	135.00	-1	2,934	-0.03%
2020/05/21	1	135.50	17	132.65	135.00	-16	2,841	-0.56%
2020/05/19	4	126.50	3	126.50	127.00	1	2,700	0.04%
2020/05/15	0	0.00	2	118.50	118.50	-2	2,630	-0.08%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/11	0	0.00	2	118.25	118.50	-2	2,611	-0.08%
2020/05/08	1	118.50	1	117.00	118.00	0	2,613	0.00%
2020/05/07	3	115.67	0	0.00	116.50	3	2,594	0.12%
2020/05/06	0	0.00	1	122.50	121.00	-1	2,510	-0.04%
2020/04/30	1	125.00	1	125.50	127.50	0	2,471	0.00%
2020/04/29	2	124.25	1	123.50	124.00	1	2,446	0.04%
2020/04/28	1	123.00	1	122.50	124.00	0	2,433	0.00%
2020/04/27	10	122.30	1	123.00	122.00	9	2,441	0.37%
2020/04/20	0	0.00	1	120.00	120.50	-1	2,296	-0.04%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	116.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	117.50	3	119.50	118.00	-2	2,188	-0.09%
2020/04/14	1	116.50	1	116.00	117.00	0	2,132	0.00%
2020/04/13	1	113.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	117.00	1	116.50	115.00	0	2,098	0.00%
2020/04/09	1	116.50	0	0.00	116.50	1	2,074	0.05%
2020/04/08	2	112.00	2	112.75	113.00	0	2,038	0.00%
2020/03/30	3	104.00	10	103.75	106.00	-7	1,915	-0.37%
2020/03/27	0	0.00	1	109.00	105.50	-1	1,893	-0.05%
2020/03/25	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2020/03/24	1	101.50	0	0.00	100.00	1	1,755	0.06%
2020/03/20	1	106.50	0	0.00	104.00	1	1,764	0.06%
2020/03/17	0	0.00	1	118.00	118.00	-1	1,677	-0.06%
2020/03/12	1	121.00	1	129.00	125.00	0	1,469	0.00%
2020/03/09	1	138.50	1	137.00	136.00	0	1,412	0.00%
2020/03/06	2	144.50	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	2	148.00	4	149.50	149.00	-2	1,349	-0.15%
2020/03/03	2	149.00	0	0.00	147.50	2	1,342	0.15%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/21	0	0.00	1	154.50	153.50	-1	1,415	-0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	0.2	156.00	155.00	-0.2	1,461	-0.01%
2020/02/13	10	151.00	2	150.00	149.50	8	1,633	0.49%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	0	0.00	1	149.00	149.50	-1	1,645	-0.06%
2020/02/10	1	146.00	0	0.00	148.50	1	1,636	0.06%
2020/02/05	0	151.00	0	0.00	149.00	0	1,649	0.00%
2020/01/20	2	154.50	0	0.00	155.00	2	1,604	0.12%
2020/01/10	0	0.00	2	156.00	156.00	-2	1,649	-0.12%
2020/01/07	1	154.50	0	0.00	155.00	1	1,743	0.06%
2020/01/06	0.1	153.50	0	0.00	153.00	0.1	1,727	0.01%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/26	1	157.50	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	1	158.00	159.00	-1	1,838	-0.05%
2019/12/18	3	156.17	2	157.50	157.00	1	1,904	0.05%
2019/12/16	0	0.00	1	154.00	153.00	-1	1,915	-0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/05	2	155.75	0	0.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	1	154.50	154.50	-1	2,019	-0.05%
2019/12/02	5	149.90	1	149.50	149.00	4	2,025	0.20%
2019/11/29	3	151.00	0	0.00	152.00	3	2,003	0.15%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/22	1	149.00	2	148.25	148.50	-1	1,998	-0.05%
2019/11/20	2	146.25	0	0.00	146.50	2	1,983	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	150.00	1	151.50	149.50	0	1,975	0.00%
2019/11/15	2	150.25	0	0.00	149.50	2	1,960	0.10%
2019/11/14	1	153.00	0	0.00	153.00	1	1,885	0.05%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	1	162.00	0	0.00	160.00	1	1,840	0.05%
2019/11/06	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/25	6	168.00	0	0.00	167.50	6	1,997	0.30%
2019/10/21	1	173.50	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	7	174.00	174.50	-7	2,122	-0.33%
2019/10/08	0	0.00	1	165.50	164.00	-1	2,085	-0.05%
2019/10/04	2	168.25	0	0.00	166.50	2	2,077	0.10%
2019/09/27	7	166.14	1	166.00	164.50	6	2,022	0.30%
2019/09/26	1	170.50	1	171.50	170.00	0	1,966	0.00%
2019/09/25	0	0.00	1	177.50	175.50	-1	1,914	-0.05%
2019/09/24	1	177.00	0	0.00	177.00	1	1,884	0.05%
2019/09/23	1	175.00	3	175.00	174.00	-2	1,882	-0.11%
2019/09/20	2	173.25	0	0.00	171.50	2	1,884	0.11%
2019/09/17	6	171.33	1	171.50	170.50	5	1,823	0.27%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/05	2	182.25	1	180.00	180.00	1	1,769	0.06%
2019/09/03	0	0.00	2	185.00	182.50	-2	1,749	-0.11%
2019/08/26	0	0.00	2	183.50	184.50	-2	1,890	-0.11%
2019/08/22	1	183.00	0.4	183.50	183.50	0.6	1,878	0.03%
2019/08/21	0	0.00	2	183.75	184.50	-2	1,856	-0.11%
2019/08/16	0.2	177.50	0	0.00	176.00	0.2	1,809	0.01%
2019/08/15	1	176.00	0	0.00	175.50	1	1,796	0.06%
2019/08/14	2	174.25	1	177.00	177.00	1	1,761	0.06%
2019/08/12	1	178.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	3	178.00	0	0.00	177.00	3	1,730	0.17%
2019/08/06	1	178.00	5	177.50	178.00	-4	1,727	-0.23%
2019/08/05	1	185.50	0	0.00	187.50	1	1,700	0.06%
2019/08/02	1.2	182.76	7	180.93	185.00	-5.8	1,688	-0.34%
2019/08/01	1	182.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	4	186.25	0	0.00	183.00	4	1,668	0.24%