東元 (1504)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	51.70	51.80	-2	5,608	-0.04%
2024/12/10	1	52.40	0.6	52.10	51.80	0.4	5,569	0.01%
2024/12/09	2.6	52.93	2	52.85	52.80	0.6	5,508	0.01%
2024/12/03	2	53.30	2	52.80	52.50	0	5,354	0.00%
2024/12/02	0	0.00	3	53.40	53.40	-3	5,233	-0.06%
2024/11/29	1	52.30	1	52.30	53.10	0	5,149	0.00%
2024/11/28	2	52.85	1	52.40	52.80	1	5,142	0.02%
2024/11/27	2	52.65	15	52.23	53.00	-13	5,033	-0.26%
2024/11/26	2	50.70	3	51.33	49.95	-1	4,722	-0.02%
2024/11/22	1	52.30	1	52.10	52.10	0	4,480	0.00%
2024/11/20	0	0.00	0.1	52.30	52.40	-0.1	4,397	0.00%
2024/11/19	1	52.60	1	52.20	52.20	0	4,374	0.00%
2024/11/18	1	52.50	0	0.00	52.40	1	4,347	0.02%
2024/11/15	1.1	51.89	0	0.00	52.00	1.1	4,336	0.03%
2024/11/14	1	51.60	2.4	51.30	51.50	-1.4	4,291	-0.03%
2024/11/08	0	0.00	2	50.90	50.60	-2	4,194	-0.05%
2024/10/30	0	0.00	2	49.50	49.40	-2	4,651	-0.04%
2024/10/28	2	48.85	2	49.30	49.90	0	4,561	0.00%
2024/10/18	0	0.00	2	49.98	49.60	-2	4,816	-0.04%
2024/10/16	2	48.90	2	49.35	49.90	0	4,983	0.00%
2024/10/14	0	0.00	1	48.75	49.05	-1	4,942	-0.02%
2024/10/11	0	48.95	0	0.00	49.05	0	5,045	0.00%
2024/10/09	0	0.00	0	49.40	49.45	0	5,251	0.00%
2024/10/07	2	50.30	7	50.27	50.70	-5	5,338	-0.09%
2024/09/27	0	0.00	1	49.35	49.65	-1	5,724	-0.02%
2024/09/25	1	49.65	3	49.47	49.70	-2	5,858	-0.03%
2024/09/24	2	48.70	0	0.00	48.70	2	5,987	0.03%
2024/09/18	2	49.40	0	0.00	49.05	2	6,329	0.03%
2024/09/16	0	0.00	1	48.80	48.80	-1	6,386	-0.02%
2024/09/13	0.1	48.05	0	0.00	48.40	0.1	6,486	0.00%
2024/09/12	2	46.65	2	47.95	48.15	0	6,805	0.00%
2024/09/11	0	0.00	0.1	46.60	45.90	-0.1	7,345	0.00%
2024/09/09	0	45.80	0	0.00	46.55	0	7,881	0.00%
2024/09/06	1	45.80	1	46.20	46.70	0	7,988	0.00%
2024/09/04	0	0.00	3	46.02	46.05	-3	8,464	-0.04%
2024/08/30	1	48.55	1	48.60	49.05	0	9,310	0.00%
2024/08/27	1	48.50	1	48.40	48.75	0	10,670	0.00%
2024/08/26	2	49.00	0	0.00	48.85	2	10,818	0.02%
2024/08/23	0	0.00	0.4	48.00	48.45	-0.4	10,958	0.00%
2024/08/20	0	0.00	7	48.19	48.20	-7	11,396	-0.06%
2024/08/19	5	47.80	5	47.81	47.80	0	11,480	0.00%
2024/08/16	3	46.47	0	0.00	46.20	3	11,436	0.03%
2024/08/12	1	45.60	0	0.00	46.30	1	11,786	0.01%
2024/08/09	0	0.00	5	45.50	45.30	-5	11,849	-0.04%
2024/08/07	0	45.50	10.1	45.55	45.50	-10.1	12,023	-0.08%
2024/08/06	2.1	42.71	13	43.30	43.00	-10.9	12,101	-0.09%
2024/08/05	0	0.00	2	44.28	43.20	-2	12,010	-0.02%
2024/08/02	0	0.00	6	48.00	47.60	-6	11,985	-0.05%
2024/08/01	1	49.05	17	49.08	48.95	-16	12,052	-0.13%
2024/07/31	0	0.00	1	48.85	48.60	-1	12,134	-0.01%
2024/07/30	0	48.75	0	0.00	48.75	0	12,301	0.00%
2024/07/29	1	48.40	1	48.15	48.00	0	12,612	0.00%
2024/07/26	0.1	49.00	0	0.00	48.65	0.1	12,756	0.00%
2024/07/23	0	0.00	1	49.25	49.45	-1	12,895	-0.01%
2024/07/22	0	0.00	5	48.54	48.00	-5	13,015	-0.04%
2024/07/19	2.4	49.89	0	0.00	49.35	2.4	13,033	0.02%
2024/07/18	0	0.00	1	50.80	50.60	-1	13,258	-0.01%
2024/07/17	2	51.10	0	0.00	50.90	2	13,572	0.01%
2024/07/16	1	51.00	0	0.00	50.90	1	13,983	0.01%
2024/07/15	1	51.20	0	0.00	51.20	1	15,045	0.01%
2024/07/12	3.1	51.20	0.1	51.50	51.10	3	16,096	0.02%
2024/07/11	2	51.65	1	51.50	51.30	1	16,870	0.01%
2024/07/10	0	0.00	0.1	52.60	52.30	-0.1	17,099	0.00%
2024/07/09	1	52.40	5	52.50	52.20	-4	18,151	-0.02%
2024/07/08	10.1	52.61	4	52.60	52.60	6.1	19,245	0.03%
2024/07/05	2.1	53.55	2	53.60	53.40	0.1	19,503	0.00%
2024/07/04	2	53.15	0	0.00	53.10	2	19,437	0.01%
2024/07/03	6	52.60	2	52.80	52.40	4	19,582	0.02%
2024/07/01	2	53.00	2	53.40	52.80	0	19,640	0.00%
2024/06/28	2	53.65	10	53.58	53.50	-8	19,833	-0.04%
2024/06/27	1	52.80	0	0.00	52.20	1	20,069	0.00%
2024/06/26	5	52.70	0	0.00	52.70	5	20,736	0.02%
2024/06/25	1	52.80	4	53.00	53.00	-3	21,206	-0.01%
2024/06/24	16	53.01	1	53.20	52.80	15	21,406	0.07%
2024/06/21	28	53.92	2	54.10	53.70	26	22,206	0.12%
2024/06/20	0	0.00	2	54.10	54.30	-2	22,389	-0.01%
2024/06/19	10	53.47	7	53.47	53.40	3	22,940	0.01%
2024/06/18	7	53.99	91	55.19	53.90	-84	23,447	-0.36%
2024/06/17	11	58.14	9	58.20	57.60	2	23,541	0.01%
2024/06/14	5	58.94	12	58.40	57.90	-7	24,041	-0.03%
2024/06/13	1	57.90	4	57.73	57.30	-3	24,194	-0.01%
2024/06/12	24	57.53	14	57.65	57.80	10	24,323	0.04%
2024/06/11	14	58.53	1	58.80	58.50	13	24,310	0.05%
2024/06/07	3	58.90	47	58.40	59.00	-44	24,359	-0.18%
2024/06/06	1.2	57.57	20.3	57.56	57.60	-19.1	24,223	-0.08%
2024/06/05	2	57.65	8	57.31	57.30	-6	24,096	-0.02%
2024/06/04	1	57.50	49.1	57.38	57.60	-48.1	24,016	-0.20%
2024/06/03	5	56.66	4.2	56.89	57.50	0.8	23,891	0.00%
2024/05/31	180	55.90	118.1	56.38	56.20	62	23,869	0.26%	大買/大賣/
2024/05/30	1	53.00	0	0.00	53.00	1	23,395	0.00%
2024/05/29	6.5	53.57	0	0.00	53.30	6.5	23,379	0.03%
2024/05/28	2	53.60	9	54.20	53.60	-7	23,417	-0.03%
2024/05/27	0	0.00	3	54.80	54.30	-3	23,576	-0.01%
2024/05/24	1	51.90	1.1	52.03	53.50	-0.1	23,562	0.00%
2024/05/23	6	52.62	0	53.00	52.50	6	23,866	0.03%
2024/05/22	1	54.30	0	0.00	53.70	1	23,926	0.00%
2024/05/21	6	53.90	0	0.00	53.60	6	23,939	0.03%
2024/05/20	7	54.96	2	54.70	54.80	5	23,839	0.02%
2024/05/17	0.1	55.50	0	0.00	55.80	0.1	23,744	0.00%
2024/05/16	0	54.50	0	0.00	54.50	0	23,840	0.00%
2024/05/15	1	54.60	0	0.00	54.40	1	23,956	0.00%
2024/05/14	0	0.00	1	55.00	54.40	-1	23,913	0.00%
2024/05/13	6	54.02	3.1	53.90	54.00	3	23,871	0.01%
2024/05/10	6.1	54.99	1	55.40	55.10	5.1	23,750	0.02%
2024/05/09	2	55.70	3	55.87	55.80	-1	23,638	0.00%
2024/05/08	1.1	56.62	0	0.00	56.30	1.1	23,560	0.00%
2024/05/07	2	57.10	16	57.07	57.20	-14	23,467	-0.06%
2024/05/06	0.1	56.50	2	56.65	56.60	-1.9	23,439	-0.01%
2024/05/03	1	56.98	2	55.90	55.70	-1	23,356	0.00%
2024/05/02	2	57.55	6.2	57.01	56.70	-4.2	23,183	-0.02%
2024/04/30	18	55.86	0	0.00	55.60	18	22,859	0.08%
2024/04/29	3	56.53	8	56.60	56.70	-5	22,836	-0.02%
2024/04/26	16.2	57.58	6.2	57.51	57.10	10	22,743	0.04%
2024/04/25	3	58.30	0	0.00	58.10	3	22,610	0.01%
2024/04/24	92	59.41	16	59.49	59.30	76	22,489	0.34%
2024/04/23	9	58.26	3	57.83	58.30	6	22,272	0.03%
2024/04/22	13	57.97	0.2	58.42	58.50	12.9	21,932	0.06%
2024/04/19	33	60.60	29	60.23	59.90	4	21,448	0.02%
2024/04/18	22.1	60.81	19.1	61.24	61.00	3	20,336	0.01%
2024/04/17	50.1	59.80	63.2	60.20	61.10	-13.1	19,309	-0.07%
2024/04/16	12.3	56.95	4	57.38	56.30	8.3	18,471	0.04%
2024/04/15	86.1	60.32	37	59.97	59.20	49.1	18,113	0.27%
2024/04/12	29	60.39	89.3	60.00	60.80	-60.3	17,034	-0.35%
2024/04/11	10.1	56.80	7	56.46	56.50	3.1	15,929	0.02%
2024/04/10	4	56.73	1	56.40	56.20	3	15,614	0.02%
2024/04/09	46.1	56.83	5	56.98	57.00	41.1	15,590	0.26%
2024/04/08	0	56.20	10.1	55.90	56.30	-10	15,515	-0.06%
2024/04/03	5	55.76	2	55.80	55.70	3	15,485	0.02%
2024/04/02	44.1	55.42	32.1	55.90	55.40	12	15,522	0.08%
2024/04/01	38	56.40	30	56.48	56.20	8	15,345	0.05%
2024/03/29	21.1	56.29	31	57.27	58.10	-10	15,029	-0.07%
2024/03/28	13.3	56.76	11.5	57.01	57.10	1.8	14,351	0.01%
2024/03/27	5	55.66	9.1	55.41	55.70	-4.1	13,900	-0.03%
2024/03/26	39.5	56.57	7.2	56.74	55.60	32.4	13,789	0.23%
2024/03/25	7.1	56.47	17	56.38	56.00	-9.9	13,009	-0.08%
2024/03/22	14.1	57.66	15.2	57.05	55.90	-1.1	12,967	-0.01%
2024/03/21	25.4	57.76	26.8	58.11	58.10	-1.4	12,586	-0.01%
2024/03/20	13.6	56.03	16.2	56.01	56.00	-2.6	12,939	-0.02%
2024/03/19	21.1	55.28	16.4	54.86	55.00	4.7	12,418	0.04%
2024/03/18	5	52.28	16.1	52.18	52.80	-11.1	11,707	-0.09%
2024/03/15	15.1	50.80	9	50.89	50.60	6.1	11,390	0.05%
2024/03/13	17	51.32	7	51.70	51.00	10	11,182	0.09%
2024/03/12	5	50.70	3	51.00	51.10	2	11,372	0.02%
2024/03/11	2.3	50.09	7	50.10	50.30	-4.7	11,599	-0.04%
2024/03/08	3.1	49.25	7	49.29	49.40	-3.9	11,867	-0.03%
2024/03/07	1	49.62	0	0.00	50.10	1	12,105	0.01%
2024/03/06	4.3	50.22	22.1	50.30	50.50	-17.8	11,973	-0.15%
2024/03/05	2.1	48.79	0.2	48.85	48.95	1.9	11,645	0.02%
2024/03/04	0	0.00	1	48.80	48.75	-1	11,615	-0.01%
2024/03/01	1.1	48.62	1	48.85	48.65	0.1	11,583	0.00%
2024/02/29	1.1	47.61	6	49.19	49.20	-4.9	11,483	-0.04%
2024/02/27	9	47.61	4	47.68	47.60	5	11,383	0.04%
2024/02/26	7.1	48.66	3.4	48.54	48.25	3.7	11,321	0.03%
2024/02/23	0.1	47.89	0	0.00	47.95	0.1	11,017	0.00%
2024/02/21	10.1	47.27	2	47.25	47.05	8.1	11,372	0.07%
2024/02/20	0	0.00	1	47.15	47.45	-1	11,654	-0.01%
2024/02/19	8	48.18	6	47.95	47.35	2	11,852	0.02%
2024/02/16	0	0.00	1	47.25	47.60	-1	11,802	-0.01%
2024/02/15	1	45.80	2	45.65	45.85	-1	11,903	-0.01%
2024/02/05	0.1	46.45	0	0.00	46.65	0.1	11,990	0.00%
2024/02/02	0.1	46.40	0	0.00	46.30	0.1	12,011	0.00%
2024/02/01	0	0.00	10	46.46	46.75	-10	12,007	-0.08%
2024/01/31	1	46.30	52	46.27	46.05	-51	11,978	-0.43%
2024/01/30	0.1	46.19	30	46.20	46.20	-29.9	12,019	-0.25%
2024/01/29	0	46.04	10.1	45.86	46.20	-10.1	12,024	-0.08%
2024/01/26	0	45.20	1	45.10	45.20	-1	11,964	-0.01%
2024/01/25	0	45.10	0	0.00	45.20	0	11,984	0.00%
2024/01/24	0	45.35	0	0.00	45.20	0	12,063	0.00%
2024/01/23	2	45.43	5	45.72	45.45	-3	12,091	-0.02%
2024/01/22	2	44.38	0	0.00	44.95	2	11,935	0.02%
2024/01/19	0	0.00	76.4	43.95	43.90	-76.4	11,891	-0.64%
2024/01/18	6	43.43	0	0.00	43.80	6	11,910	0.05%
2024/01/17	4	44.16	0	0.00	43.40	4	11,917	0.03%
2024/01/16	4	44.86	0	0.00	44.80	4	11,808	0.03%
2024/01/15	0	0.00	0.3	45.65	45.55	-0.3	11,885	0.00%
2024/01/12	0	0.00	1	44.90	44.90	-1	12,000	-0.01%
2024/01/11	4	44.99	0	45.05	44.95	4	12,058	0.03%
2024/01/10	4.1	45.04	0	0.00	45.35	4.1	12,112	0.03%
2024/01/09	1	45.55	0.2	45.85	45.40	0.8	12,186	0.01%
2024/01/08	1.1	45.92	0	0.00	45.95	1.1	12,149	0.01%
2024/01/05	0.1	46.30	0.2	46.25	46.05	-0.2	12,177	0.00%
2024/01/04	0	0.00	4.7	46.49	46.75	-4.7	12,201	-0.04%
2024/01/03	0.1	46.86	0	0.00	46.55	0.1	12,356	0.00%
2024/01/02	0	0.00	6.1	47.37	47.50	-6.1	12,271	-0.05%
2023/12/29	6	46.69	1	47.05	46.80	5	12,148	0.04%
2023/12/28	2.4	46.84	6	47.00	46.85	-3.6	12,153	-0.03%
2023/12/27	4	46.04	1	46.50	45.95	3	12,096	0.02%
2023/12/26	0	0.00	1	46.60	46.40	-1	12,130	-0.01%
2023/12/25	1	46.15	1	46.35	46.30	0	12,154	0.00%
2023/12/22	0	45.80	1	45.65	45.60	-1	12,258	-0.01%
2023/12/21	20.3	45.70	2	45.90	45.25	18.3	12,438	0.15%
2023/12/20	4.1	46.00	0	0.00	46.30	4.1	12,545	0.03%
2023/12/19	6.1	45.88	0	0.00	45.95	6.1	12,743	0.05%
2023/12/18	8.1	46.34	0.1	46.90	46.60	8	12,657	0.06%
2023/12/15	9	46.90	26	47.25	46.60	-17	12,517	-0.14%
2023/12/14	0	45.50	1	45.60	45.65	-1	11,516	-0.01%
2023/12/13	1	45.50	2	45.15	45.05	-1	11,416	-0.01%
2023/12/12	6.2	45.21	1.4	45.19	45.10	4.8	11,526	0.04%
2023/12/11	17.1	45.88	0	0.00	45.70	17.1	11,478	0.15%
2023/12/08	3.1	45.95	6	45.99	45.80	-2.9	11,478	-0.03%
2023/12/07	25	46.53	6.2	46.54	46.05	18.8	11,362	0.17%
2023/12/06	12	45.97	4	46.55	45.65	8	10,927	0.07%
2023/12/05	4.1	44.44	7	45.07	45.05	-2.9	10,481	-0.03%
2023/12/04	7	45.12	0.2	45.28	44.85	6.8	10,209	0.07%
2023/12/01	0.1	46.50	3	46.60	46.25	-3	9,873	-0.03%
2023/11/30	1	47.35	0	0.00	46.70	1	9,811	0.01%
2023/11/29	7.2	47.14	1	47.05	46.80	6.2	9,838	0.06%
2023/11/28	2	47.60	1.1	47.74	47.50	1	9,780	0.01%
2023/11/24	0.1	47.60	7.3	47.52	47.35	-7.2	9,668	-0.07%
2023/11/23	0	0.00	2	46.95	46.85	-2	9,518	-0.02%
2023/11/22	1	46.20	0	0.00	46.10	1	9,462	0.01%
2023/11/21	7.1	46.34	2	46.65	46.20	5.1	9,394	0.05%
2023/11/20	7.1	46.75	14	46.96	46.95	-6.9	9,437	-0.07%
2023/11/17	0	0.00	5.1	45.61	45.75	-5.1	9,162	-0.06%
2023/11/16	9.1	43.83	2	44.10	44.35	7.1	9,069	0.08%
2023/11/15	1.5	44.80	1	44.75	44.65	0.5	8,980	0.01%
2023/11/14	20.1	44.63	4.5	44.36	44.30	15.6	9,219	0.17%
2023/11/13	4.5	44.93	1	45.35	46.05	3.5	9,059	0.04%
2023/11/10	0.1	45.95	0	0.00	45.75	0.1	9,118	0.00%
2023/11/09	4.1	46.23	0	0.00	46.20	4.1	9,170	0.04%
2023/11/08	5	46.85	1	46.60	46.60	4	9,343	0.04%
2023/11/07	4.2	46.84	2	46.90	47.00	2.2	9,596	0.02%
2023/11/06	10.3	47.70	0	0.00	47.40	10.3	9,659	0.11%
2023/11/03	1	47.35	5	47.56	47.60	-4	9,710	-0.04%
2023/11/02	0	0.00	3	46.40	46.75	-3	9,839	-0.03%
2023/11/01	11.2	45.57	0	0.00	45.40	11.2	9,973	0.11%
2023/10/31	4	46.81	4	46.68	46.10	0	10,060	0.00%
2023/10/30	1	47.55	2	47.55	47.50	-1	10,326	-0.01%
2023/10/27	3	47.67	1	47.65	47.40	2	10,512	0.02%
2023/10/26	1	47.90	0	0.00	47.80	1	10,780	0.01%
2023/10/24	0	0.00	0	48.80	48.95	0	11,637	0.00%
2023/10/23	2	48.63	31.1	49.18	49.15	-29.1	14,067	-0.21%
2023/10/20	4.2	46.51	1	46.75	48.15	3.2	15,471	0.02%
2023/10/19	7	47.44	1	47.45	47.45	6	15,903	0.04%
2023/10/18	1	47.80	2.1	48.04	48.60	-1.1	16,773	-0.01%
2023/10/17	18.2	48.34	0	49.15	47.75	18.2	16,840	0.11%
2023/10/16	5	49.45	5	48.90	49.05	0	17,089	0.00%
2023/10/13	2	48.98	0	0.00	49.10	2	17,406	0.01%
2023/10/12	5	49.80	7	49.89	49.80	-2	18,131	-0.01%
2023/10/11	13.1	48.98	1	49.05	48.50	12	18,470	0.07%
2023/10/06	2	50.03	1	49.95	49.90	1	18,486	0.01%
2023/10/05	0.2	50.44	2	50.55	50.60	-1.8	18,612	-0.01%
2023/10/04	5	49.58	18.1	49.94	49.60	-13.1	18,830	-0.07%
2023/10/03	4	51.70	3	51.63	51.00	1	19,013	0.01%
2023/10/02	10	51.80	6	51.83	52.10	4	19,083	0.02%
2023/09/28	5	51.80	3	51.80	52.00	2	19,150	0.01%
2023/09/27	10.4	52.03	3	52.33	52.00	7.4	19,231	0.04%
2023/09/26	13	52.05	17.1	51.87	51.70	-4.1	19,176	-0.02%
2023/09/25	7	51.72	6	51.85	51.40	1	19,087	0.01%
2023/09/22	17	50.55	26.2	50.52	51.00	-9.2	18,922	-0.05%
2023/09/21	8	49.03	2	48.90	48.75	6	18,722	0.03%
2023/09/20	1	50.00	1.2	50.64	50.60	-0.2	18,815	0.00%
2023/09/19	7	50.27	12.1	50.43	50.50	-5	19,025	-0.03%
2023/09/18	0.1	49.30	0	0.00	49.15	0.1	19,243	0.00%
2023/09/15	2.2	49.57	0.1	49.37	49.85	2.1	19,513	0.01%
2023/09/14	23.1	48.69	0.1	48.80	48.95	23	19,922	0.12%
2023/09/13	2	48.75	2	48.55	48.55	0	20,240	0.00%
2023/09/12	5	47.52	4	47.55	47.60	1	21,177	0.00%
2023/09/11	1.1	47.17	0.3	47.05	46.80	0.9	21,496	0.00%
2023/09/07	1.1	47.56	0.1	47.60	47.70	1	21,834	0.00%
2023/09/05	5.5	48.47	7	48.73	48.70	-1.5	22,471	-0.01%
2023/09/04	6	48.78	3	48.68	48.90	3	22,853	0.01%
2023/09/01	5	50.00	0	0.00	49.30	5	23,380	0.02%
2023/08/30	1	49.60	0.1	49.85	49.40	1	24,036	0.00%
2023/08/29	1	49.20	0	0.00	49.55	1	25,008	0.00%
2023/08/25	6.1	50.30	5	50.64	50.10	1.1	25,489	0.00%
2023/08/24	6	51.12	1.1	50.83	51.10	4.9	25,596	0.02%
2023/08/23	6	49.23	0	0.00	49.30	6	25,596	0.02%
2023/08/22	4.3	49.37	22	49.28	49.25	-17.7	25,880	-0.07%
2023/08/21	5.1	50.44	3	50.10	50.10	2.1	26,172	0.01%
2023/08/18	25.6	52.24	25	52.40	51.20	0.6	26,329	0.00%
2023/08/17	0	0.00	3	51.27	51.20	-3	26,331	-0.01%
2023/08/16	28	50.66	36	50.54	50.80	-8	26,923	-0.03%
2023/08/15	9	50.76	5	50.60	50.90	4	28,001	0.01%
2023/08/14	13	51.28	21	49.92	49.75	-8	29,259	-0.03%
2023/08/11	12.1	49.49	1	49.40	49.70	11.1	29,311	0.04%
2023/08/10	1.1	50.80	8	50.70	50.70	-6.9	29,651	-0.02%
2023/08/09	11	52.34	7	52.02	52.20	4	30,459	0.01%
2023/08/08	1	52.30	0	52.90	52.30	1	30,630	0.00%
2023/08/07	1	53.60	0	0.00	53.80	1	30,917	0.00%
2023/08/04	1	51.50	0	52.30	52.50	1	30,934	0.00%
2023/08/02	36	53.48	0.4	53.00	53.10	35.6	31,471	0.11%
2023/08/01	6.2	53.29	9.2	53.33	53.20	-2.9	32,218	-0.01%
2023/07/31	7.1	53.82	9	54.02	53.80	-1.9	32,510	-0.01%
2023/07/28	11.1	53.48	4	53.75	54.60	7.1	32,582	0.02%
2023/07/27	7	55.14	6	55.47	55.00	1	32,509	0.00%
2023/07/26	60.7	59.39	63.2	60.39	55.00	-2.5	32,680	-0.01%
2023/07/25	165.4	57.43	181.2	57.62	59.00	-15.8	30,459	-0.05%	大買/大賣/
2023/07/24	28.2	55.11	19	54.73	53.70	9.2	29,135	0.03%
2023/07/21	14.2	54.80	21.2	55.60	55.60	-7.1	28,830	-0.02%
2023/07/20	0	0.00	11	52.27	52.90	-11	28,388	-0.04%
2023/07/19	13	51.43	4	51.73	51.50	9	28,384	0.03%
2023/07/18	10	54.12	11	54.39	53.00	-1	28,340	0.00%
2023/07/17	36.2	54.84	65	55.12	54.70	-28.8	28,293	-0.10%
2023/07/14	5	53.60	24	53.48	53.50	-19	27,997	-0.07%
2023/07/13	16	52.11	5	52.18	52.00	11	27,939	0.04%
2023/07/12	24	52.72	26.1	52.37	52.70	-2.1	28,160	-0.01%
2023/07/11	9.1	52.62	7	52.40	52.20	2.1	28,583	0.01%
2023/07/10	5	53.08	1.6	52.84	52.70	3.5	29,213	0.01%
2023/07/07	7	51.00	1.8	50.87	51.00	5.2	29,612	0.02%
2023/07/06	17	51.62	13.4	51.63	51.50	3.6	30,322	0.01%
2023/07/05	10.1	52.39	2.3	52.19	52.10	7.8	30,540	0.03%
2023/07/04	15	53.11	6	53.45	53.00	9	31,007	0.03%
2023/07/03	7.1	54.13	1	53.90	54.00	6.1	31,095	0.02%
2023/06/30	4	52.58	2	52.45	53.30	2	31,439	0.01%
2023/06/29	9	53.09	11.1	52.90	52.90	-2.1	31,887	-0.01%
2023/06/28	9	53.02	11	53.09	52.70	-2	32,794	-0.01%
2023/06/27	20	53.52	13.6	53.70	53.50	6.5	33,152	0.02%
2023/06/26	29.1	55.07	3	54.80	54.50	26.1	34,208	0.08%
2023/06/21	15.1	56.73	10	57.05	57.00	5.1	35,109	0.01%
2023/06/20	24.4	56.87	30	57.03	56.90	-5.6	35,780	-0.02%
2023/06/19	18.2	56.94	48	56.37	55.80	-29.8	36,374	-0.08%
2023/06/16	39.1	57.03	42	56.96	56.80	-2.9	36,338	-0.01%
2023/06/15	6	53.70	22	53.81	54.30	-16	35,547	-0.05%
2023/06/14	12	53.08	2	53.35	53.40	10	35,532	0.03%
2023/06/13	13	53.61	15.1	54.00	53.60	-2.1	35,517	-0.01%
2023/06/12	39.1	53.39	33	53.11	53.00	6	35,910	0.02%
2023/06/09	48.1	54.85	15	54.80	54.70	33.1	35,907	0.09%
2023/06/08	35.1	56.78	10	56.94	56.30	25.1	35,702	0.07%
2023/06/07	14.5	56.52	31.1	56.34	57.40	-16.6	35,651	-0.05%
2023/06/06	28	54.38	39	55.14	54.50	-11	35,811	-0.03%
2023/06/05	14.3	55.24	19	55.17	54.70	-4.7	36,222	-0.01%
2023/06/02	57.1	54.00	58	54.31	54.10	-0.9	36,299	0.00%
2023/06/01	6.2	52.11	12	51.79	52.00	-5.8	35,459	-0.02%
2023/05/31	7	51.57	24	51.87	51.20	-17	35,375	-0.05%
2023/05/30	4	51.00	42	50.99	51.10	-38	35,007	-0.11%
2023/05/29	4.3	52.05	20	52.12	51.80	-15.7	34,911	-0.04%
2023/05/26	15.1	50.94	3	50.90	50.90	12.1	34,768	0.03%
2023/05/25	28	52.44	21	52.60	51.80	7	34,623	0.02%
2023/05/24	23.1	51.39	15	51.67	52.40	8.1	34,240	0.02%
2023/05/23	25.1	51.75	9	51.91	51.90	16.1	34,146	0.05%
2023/05/22	47	52.06	37	52.03	51.90	10	34,209	0.03%
2023/05/19	45	51.13	38.1	50.96	51.10	6.9	33,571	0.02%
2023/05/18	74	48.82	67	48.82	49.80	7	32,429	0.02%
2023/05/17	12	46.84	9	46.99	47.00	3	31,184	0.01%
2023/05/16	15.2	46.61	33	46.42	47.00	-17.9	30,965	-0.06%
2023/05/15	63	47.09	59	47.12	47.15	4	30,378	0.01%
2023/05/12	5.2	45.08	5.1	45.31	45.50	0.1	29,474	0.00%
2023/05/11	5.2	45.08	5.1	45.31	44.95	0.1	29,168	0.00%
2023/05/10	5.3	46.49	8	46.44	46.70	-2.8	28,742	-0.01%
2023/05/09	54.1	47.90	44	47.90	47.00	10.1	28,588	0.04%
2023/05/08	51.2	47.27	67.1	47.47	48.70	-15.9	27,900	-0.06%
2023/05/05	18.1	45.65	22.4	45.55	45.65	-4.3	26,863	-0.02%
2023/05/04	13.4	46.37	22	46.43	46.60	-8.7	26,436	-0.03%
2023/05/03	10.1	45.91	9	46.08	45.70	1.1	26,125	0.00%
2023/05/02	20	45.64	49.3	45.61	46.25	-29.3	25,840	-0.11%
2023/04/28	5	44.25	3	44.40	44.15	2	25,225	0.01%
2023/04/27	22	43.57	3	43.15	43.65	19	24,939	0.08%
2023/04/26	18	42.89	38.3	42.76	43.25	-20.3	24,679	-0.08%
2023/04/25	75.2	44.20	86	43.96	43.05	-10.8	24,372	-0.04%
2023/04/24	42.2	44.27	1.1	44.04	44.45	41.1	23,832	0.17%
2023/04/21	10.1	43.53	2	43.63	43.80	8.1	23,623	0.03%
2023/04/20	6.1	44.04	12	44.33	44.00	-5.9	23,290	-0.03%
2023/04/19	22	45.01	21	45.10	45.00	1	23,008	0.00%
2023/04/18	21	44.89	12	44.66	44.30	9	22,521	0.04%
2023/04/17	15	44.89	28	45.00	44.60	-13	22,278	-0.06%
2023/04/14	20	44.84	48	45.23	44.85	-28	21,874	-0.13%
2023/04/13	51	46.44	72	46.22	46.00	-21	21,267	-0.10%
2023/04/12	9.2	45.02	4.1	45.18	45.40	5.1	20,354	0.03%
2023/04/11	228	44.92	188	44.98	44.40	40	19,625	0.20%	大買/大賣/
2023/04/10	53	43.80	14.3	43.93	43.95	38.8	18,702	0.21%
2023/04/07	37.3	43.10	31	43.55	43.05	6.3	18,260	0.03%
2023/03/31	31	41.70	27	42.18	42.50	4	17,338	0.02%
2023/03/30	43.5	42.92	40	43.27	42.70	3.5	16,783	0.02%
2023/03/29	62	42.31	60	42.11	42.90	2	16,156	0.01%
2023/03/28	39.1	41.43	90.1	41.51	40.90	-51	15,121	-0.34%
2023/03/27	122.3	43.13	76	43.30	41.90	46.3	14,519	0.32%	大買/
2023/03/24	114.5	43.17	125.3	43.26	44.00	-10.8	13,151	-0.08%	大買/大賣/
2023/03/23	61.1	39.94	55	39.77	40.00	6.1	11,847	0.05%
2023/03/22	33	38.24	36.1	38.61	37.90	-3.1	10,854	-0.03%
2023/03/21	5	36.25	5	36.69	36.25	0	9,674	0.00%
2023/03/20	3	35.87	11.1	35.93	35.85	-8.1	9,313	-0.09%
2023/03/17	9.1	35.33	2	35.20	35.20	7.1	9,080	0.08%
2023/03/16	0.1	35.00	8	35.10	35.00	-7.9	8,746	-0.09%
2023/03/15	17.2	36.01	7	36.05	35.70	10.2	8,502	0.12%
2023/03/14	1	35.10	0	35.25	35.20	1	7,977	0.01%
2023/03/13	0	0.00	2	35.00	34.90	-2	7,687	-0.03%
2023/03/10	4	34.93	0	0.00	35.10	4	7,405	0.05%
2023/03/09	13.1	36.63	11	36.47	36.00	2.1	7,062	0.03%
2023/03/08	13	34.75	4	34.80	34.50	9	6,249	0.14%
2023/03/07	4	33.74	10	33.90	35.10	-6	5,568	-0.11%
2023/03/06	2	31.85	9	32.13	31.95	-7	5,029	-0.14%
2023/03/03	7	31.25	8	31.30	31.55	-1	4,837	-0.02%
2023/03/02	0	0.00	1	30.95	30.80	-1	4,735	-0.02%
2023/02/24	1	31.30	1	31.00	30.75	0	4,662	0.00%
2023/02/23	0	0.00	2	30.70	30.95	-2	4,564	-0.04%
2023/02/22	5	30.11	0	0.00	30.25	5	4,425	0.11%
2023/02/21	3	30.50	5	30.25	30.40	-2	4,287	-0.05%
2023/02/20	10	30.91	3	29.80	30.85	7	4,090	0.17%
2023/02/17	4	29.54	1	29.50	29.30	3	3,679	0.08%
2023/02/16	0	0.00	4	29.79	29.70	-4	3,705	-0.11%
2023/02/15	3	29.45	3	29.65	29.45	0	3,636	0.00%
2023/02/13	0	29.15	0.2	29.25	29.30	-0.2	3,478	-0.01%
2023/02/10	3	29.20	0	0.00	29.35	3	3,455	0.09%
2023/02/07	0	0.00	0.4	28.90	29.00	-0.4	3,453	-0.01%
2023/02/06	0	0.00	1	29.10	28.90	-1	3,417	-0.03%
2023/02/03	0	0.00	11	28.94	29.00	-11	3,402	-0.32%
2023/02/02	0	0.00	1	28.95	28.85	-1	3,401	-0.03%
2023/02/01	2	28.93	0	0.00	28.75	2	3,403	0.06%
2023/01/31	12	28.74	0	0.00	28.70	12	3,396	0.35%
2023/01/16	1	28.35	0	0.00	28.20	1	3,340	0.03%
2023/01/11	0	0.00	6	28.54	28.35	-6	3,492	-0.17%
2023/01/10	10	28.50	0	0.00	28.50	10	3,495	0.29%
2023/01/09	0	0.00	11	28.40	28.50	-11	3,485	-0.32%
2023/01/05	5	28.50	5	28.30	28.05	0	3,484	0.00%
2023/01/04	0	0.00	13	27.80	27.90	-13	3,346	-0.39%
2023/01/03	0	27.40	0	0.00	27.35	0	3,328	0.00%
2022/12/27	1	27.75	0	0.00	27.80	1	3,403	0.03%
2022/12/26	13	27.53	0	0.00	27.50	13	3,400	0.38%
2022/12/23	1	27.25	0	0.00	27.25	1	3,429	0.03%
2022/12/19	1	27.60	0	0.00	27.40	1	3,512	0.03%
2022/12/15	10	28.15	0	0.00	28.20	10	3,471	0.29%
2022/12/07	2	27.90	0	0.00	27.70	2	3,548	0.06%
2022/12/06	5	28.55	5	28.00	27.90	0	3,518	0.00%
2022/12/05	2	28.00	0	0.00	28.00	2	3,447	0.06%
2022/12/02	1	28.20	0	0.00	28.15	1	3,413	0.03%
2022/12/01	3	28.15	0	0.00	28.20	3	3,387	0.09%
2022/11/30	0.2	28.20	0	0.00	28.15	0.2	3,365	0.01%
2022/11/17	0	0.00	1	28.80	29.00	-1	3,383	-0.03%
2022/11/03	0	0.00	3	28.60	28.70	-3	3,326	-0.09%
2022/10/27	3	28.65	1	28.70	29.05	2	3,173	0.06%
2022/10/20	3	26.58	3	27.35	27.05	0	3,127	0.00%
2022/10/19	0	0.00	0.8	27.20	27.20	-0.8	2,985	-0.03%
2022/10/18	0	0.00	5	27.60	27.60	-5	2,994	-0.17%
2022/10/13	9	26.83	8	26.75	26.90	1	3,094	0.03%
2022/10/12	5	27.50	0	0.00	27.85	5	3,040	0.16%
2022/09/22	1	28.75	1	28.90	28.90	0	3,802	0.00%
2022/09/14	1	28.75	10	28.70	28.70	-9	4,198	-0.21%
2022/08/30	0	0.00	1	29.15	29.30	-1	4,410	-0.02%
2022/08/25	11	30.20	2	30.28	29.60	9	4,349	0.21%
2022/08/23	0	29.55	0	0.00	29.35	0	4,315	0.00%
2022/08/16	0	0.00	1	30.15	29.80	-1	4,200	-0.02%
2022/08/15	0.1	29.15	0	0.00	29.30	0.1	4,013	0.00%
2022/08/05	0	0.00	2	28.30	28.55	-2	4,152	-0.05%
2022/07/29	0	0.00	1	29.35	29.35	-1	4,251	-0.02%
2022/07/28	2	29.18	0	0.00	29.30	2	4,257	0.05%
2022/07/14	1	28.25	0	0.00	28.25	1	4,778	0.02%
2022/07/13	2	28.35	0	0.00	28.20	2	4,819	0.04%
2022/07/08	2	28.30	1	28.30	28.25	1	5,129	0.02%
2022/07/07	2	28.15	1	28.45	28.40	1	5,237	0.02%
2022/07/06	1	28.65	53	28.85	28.50	-52	5,195	-1.00%
2022/07/05	2	29.00	2	29.10	28.65	0	5,186	0.00%
2022/07/04	1	28.60	1	28.80	28.70	0	5,127	0.00%
2022/07/01	10	29.96	9	30.22	29.05	1	5,112	0.02%
2022/06/30	0	0.00	6	29.75	29.85	-6	4,819	-0.12%
2022/06/29	2	29.30	0	0.00	29.45	2	4,609	0.04%
2022/06/24	9	29.45	4	29.75	29.80	5	4,699	0.11%
2022/06/21	0	0.00	6	28.55	28.65	-6	4,626	-0.13%
2022/06/20	1	27.50	5	27.75	27.45	-4	4,599	-0.09%
2022/06/17	0	27.95	5	28.11	28.05	-5	4,621	-0.11%
2022/06/16	0	0.00	1	28.20	28.20	-1	4,494	-0.02%
2022/06/15	5	28.60	3	28.75	28.60	2	4,550	0.04%
2022/06/14	3	29.78	0	0.00	29.75	3	4,531	0.07%
2022/06/13	5	29.60	0	0.00	29.70	5	4,494	0.11%
2022/06/10	1	29.80	0	0.00	29.85	1	4,432	0.02%
2022/06/07	1	29.95	0	0.00	30.05	1	4,428	0.02%
2022/06/06	0	0.00	3	30.10	30.15	-3	4,419	-0.07%
2022/06/01	7	30.78	3	30.63	30.50	4	4,436	0.09%
2022/05/31	6	30.30	7	30.41	30.95	-1	4,384	-0.02%
2022/05/30	1	29.85	0	0.00	30.25	1	4,298	0.02%
2022/05/27	3	29.77	2	29.65	29.60	1	4,268	0.02%
2022/05/16	1	27.95	0	0.00	28.25	1	4,119	0.02%
2022/05/12	5	28.79	0	0.00	28.60	5	3,982	0.13%
2022/05/11	1	29.55	55	29.66	29.70	-54	3,904	-1.38%
2022/05/10	1	29.90	2	29.93	30.10	-1	3,881	-0.03%
2022/05/09	2	30.30	25	30.15	29.80	-23	3,881	-0.59%
2022/05/05	0	0.00	2	31.45	31.05	-2	3,858	-0.05%
2022/05/04	0	0.00	3	31.25	31.20	-3	3,845	-0.08%
2022/04/29	1	32.00	0	0.00	31.20	1	3,867	0.03%
2022/04/26	12	32.86	12	32.81	32.30	0	3,739	0.00%
2022/04/25	3	32.85	2	32.40	31.90	1	3,652	0.03%
2022/04/22	9.3	32.96	3	32.90	32.90	6.3	3,532	0.18%
2022/04/21	18	32.65	9	32.87	32.65	9	3,399	0.26%
2022/04/20	0	0.00	7	33.46	33.55	-7	3,241	-0.22%
2022/04/19	0	0.00	4	33.05	32.95	-4	3,086	-0.13%
2022/04/18	14	32.94	1	33.40	32.45	13	3,007	0.43%
2022/04/15	2	33.15	14	33.25	33.45	-12	2,886	-0.42%
2022/04/14	10	32.20	5	32.60	32.70	5	2,699	0.19%
2022/04/13	12	32.30	0	0.00	32.30	12	2,621	0.46%
2022/04/12	1	31.15	0	0.00	31.25	1	2,477	0.04%
2022/04/07	2	31.00	4	30.90	30.50	-2	2,447	-0.08%
2022/04/06	3	31.47	0	0.00	31.40	3	2,411	0.12%
2022/04/01	16	31.49	2	31.70	31.50	14	2,360	0.59%
2022/03/31	116	32.81	16	32.78	32.15	100	2,263	4.42%	大買/
2022/03/28	0	0.00	1	30.75	30.85	-1	1,844	-0.05%
2022/03/25	11	31.30	0	0.00	30.95	11	1,820	0.60%
2022/03/22	0	30.10	0	0.00	30.00	0	1,752	0.00%
2022/03/18	0	0.00	2	30.15	30.15	-2	1,709	-0.12%
2022/03/08	0.1	29.00	0	0.00	28.70	0.1	1,649	0.01%
2022/03/07	2.3	29.26	0	0.00	29.10	2.3	1,656	0.14%
2022/03/04	1	29.80	0	0.00	29.80	1	1,676	0.06%
2022/03/01	0	30.25	0	0.00	30.45	0	1,658	0.00%
2022/02/18	0	30.25	0	0.00	30.15	0	1,657	0.00%
2022/01/25	0.1	29.80	0	0.00	29.20	0.1	1,788	0.01%
2022/01/07	0	0.00	1	31.15	31.00	-1	1,913	-0.05%
2021/12/28	0	0.00	1	31.35	31.50	-1	1,984	-0.05%
2021/12/16	1	31.15	0	0.00	30.60	1	2,018	0.05%
2021/12/08	0	30.70	0	0.00	30.65	0	2,316	0.00%
2021/12/06	0	30.40	0	0.00	30.45	0	2,282	0.00%
2021/11/29	0	0.00	1	30.15	30.35	-1	2,156	-0.05%
2021/11/17	0	0.00	2	31.35	31.50	-2	2,179	-0.09%
2021/11/12	1	31.90	1	31.65	31.55	0	2,203	0.00%
2021/11/11	0	0.00	0	31.45	31.50	0	2,197	0.00%
2021/11/10	0	31.45	0	0.00	31.55	0	2,224	0.00%
2021/10/22	1	30.30	0	0.00	30.25	1	2,070	0.05%
2021/10/12	0	0.00	1	30.15	30.25	-1	2,024	-0.05%
2021/10/07	1	30.95	0	0.00	30.95	1	1,986	0.05%
2021/10/04	0	30.20	0	0.00	30.45	0	1,982	0.00%
2021/10/01	0.1	30.50	0	0.00	30.35	0.1	2,001	0.00%
2021/09/17	0	0.00	0	31.90	30.75	0	2,050	0.00%
2021/09/16	2	31.40	0	0.00	31.45	2	1,913	0.11%
2021/09/09	0	0.00	2	30.50	30.25	-2	2,103	-0.10%
2021/09/07	0	0.00	0	30.75	30.65	0	2,138	0.00%
2021/09/02	0	0.00	1	31.20	30.85	-1	2,230	-0.04%
2021/08/26	1	29.95	1	30.00	30.10	0	2,350	0.00%
2021/08/12	2	30.15	0	0.00	30.15	2	2,379	0.08%
2021/08/11	1	30.25	0	0.00	30.10	1	2,397	0.04%
2021/08/10	1	30.50	0	0.00	30.60	1	2,414	0.04%
2021/07/29	0	0.00	1	30.85	31.60	-1	2,886	-0.03%
2021/07/26	0	0.00	2	31.50	31.45	-2	2,980	-0.07%
2021/07/19	1	32.00	0	0.00	31.90	1	3,080	0.03%
2021/07/16	1	31.90	0	0.00	31.80	1	3,234	0.03%
2021/07/08	1	32.50	1	32.75	32.80	0	3,864	0.00%
2021/07/06	1	34.60	1	34.00	33.45	0	3,923	0.00%
2021/07/01	1	32.70	1	32.85	32.65	0	3,878	0.00%
2021/06/30	1	33.20	0	0.00	33.20	1	3,897	0.03%
2021/06/25	0	0.00	3	33.35	33.20	-3	4,102	-0.07%
2021/06/24	1	33.50	0	33.60	33.65	1	4,123	0.02%
2021/06/22	2	33.08	1	33.30	33.20	1	4,244	0.02%
2021/06/21	3	33.65	1	33.80	33.60	2	4,502	0.04%
2021/06/17	0	33.20	1	33.00	32.95	-1	4,689	-0.02%
2021/06/16	2	33.38	1	33.40	33.60	1	4,748	0.02%
2021/06/15	0	0.00	0.3	33.45	33.00	-0.3	4,759	-0.01%
2021/06/09	0	0.00	0	32.60	32.60	0	4,790	0.00%
2021/06/08	0	32.90	0	33.00	33.00	0	4,747	0.00%
2021/06/02	0	0.00	2	33.25	33.40	-2	4,873	-0.04%
2021/05/31	0.3	32.95	0	0.00	33.00	0.3	4,958	0.01%
2021/05/24	0	0.00	2	31.45	31.40	-2	5,178	-0.04%
2021/05/21	2	31.25	0	0.00	31.25	2	5,224	0.04%
2021/05/14	0	0.00	1	30.85	31.35	-1	5,452	-0.02%
2021/05/13	1	30.50	0	0.00	30.40	1	5,472	0.02%
2021/05/12	0	0.00	1	31.80	31.35	-1	5,517	-0.02%
2021/05/11	2	34.70	0	0.00	34.35	2	5,625	0.04%
2021/05/10	0	0.00	8	35.07	35.55	-8	5,625	-0.14%
2021/05/05	1	32.50	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	1	32.80	32.60	-1	5,646	-0.02%
2021/04/27	2	34.48	1	34.50	34.75	1	5,633	0.02%
2021/04/26	2	35.03	0	0.00	35.00	2	5,592	0.04%
2021/04/22	3	35.18	1	35.65	34.70	2	5,535	0.04%
2021/04/21	2	35.45	1	35.30	35.55	1	5,388	0.02%
2021/04/20	5	35.00	1	34.30	35.10	4	5,270	0.08%
2021/04/19	1	33.20	3	33.47	33.30	-2	5,046	-0.04%
2021/04/15	4	32.95	0	0.00	32.90	4	5,034	0.08%
2021/04/14	0	33.00	0	0.00	33.00	0	5,019	0.00%
2021/04/08	5	32.10	10	32.00	32.00	-5	4,983	-0.10%
2021/04/01	1	31.70	0	0.00	31.85	1	4,985	0.02%
2021/03/30	0	0.00	1	33.40	33.35	-1	4,868	-0.02%
2021/03/29	1	31.90	0	0.00	31.85	1	4,794	0.02%
2021/03/26	0	0.00	2	31.65	31.90	-2	4,788	-0.04%
2021/03/25	2	32.00	0	0.00	31.85	2	4,761	0.04%
2021/03/24	1	32.45	7	32.85	32.65	-6	4,693	-0.13%
2021/03/23	4	31.73	8	31.79	31.75	-4	4,450	-0.09%
2021/03/22	10	31.45	0	0.00	31.05	10	4,213	0.24%
2021/03/19	0	0.00	10	30.85	30.85	-10	4,104	-0.24%
2021/03/18	0	30.80	6	30.95	30.90	-6	4,050	-0.15%
2021/03/17	0	31.00	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	0.00	4	30.98	31.00	-4	4,068	-0.10%
2021/03/15	6	30.90	0	0.00	30.75	6	4,071	0.15%
2021/03/12	0	0.00	5	30.65	30.65	-5	4,047	-0.12%
2021/03/10	0	0.00	1	29.95	30.20	-1	4,044	-0.02%
2021/03/09	1	30.80	0	0.00	30.85	1	4,040	0.02%
2021/03/08	0	0.00	2	30.60	30.70	-2	4,066	-0.05%
2021/03/03	0	0.00	1	30.65	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	3	30.85	30.50	-3	4,145	-0.07%
2021/02/26	13	30.52	0	0.00	30.35	13	4,159	0.31%
2021/02/25	11	30.50	1	30.45	30.75	10	4,138	0.24%
2021/02/23	0	0.00	3	29.73	29.80	-3	4,099	-0.07%
2021/02/18	1	29.20	0	0.00	29.00	1	3,999	0.03%
2021/02/17	0	0.00	0.1	28.80	29.00	-0.1	3,989	0.00%
2021/02/02	1.1	28.50	4	28.81	29.10	-2.9	3,702	-0.08%
2021/02/01	0	0.00	1	26.95	27.25	-1	3,512	-0.03%
2021/01/25	4	27.70	0	0.00	27.85	4	3,265	0.12%
2021/01/21	0	0.00	1	28.00	27.75	-1	3,211	-0.03%
2021/01/20	1	28.15	6	28.18	28.00	-5	3,231	-0.15%
2021/01/18	0	0.00	2.3	28.41	28.80	-2.3	3,224	-0.07%
2021/01/15	1	28.60	0	0.00	28.70	1	3,296	0.03%
2021/01/13	5.3	29.28	0	0.00	29.15	5.3	3,361	0.16%
2021/01/12	1	29.25	0	0.00	28.75	1	3,340	0.03%
2021/01/11	5	29.02	2	29.00	29.20	3	3,310	0.09%
2021/01/08	6	28.93	0	0.00	29.00	6	3,271	0.18%
2020/12/22	1	27.45	0	0.00	27.40	1	3,122	0.03%
2020/12/18	2	27.35	1	27.30	27.45	1	3,155	0.03%
2020/12/16	1	27.60	0	0.00	28.05	1	3,130	0.03%
2020/12/01	0	0.00	1	29.65	29.55	-1	3,113	-0.03%
2020/11/30	2	30.10	0	0.00	29.55	2	3,126	0.06%
2020/11/24	3	29.55	3	29.65	29.60	0	3,036	0.00%
2020/11/23	5	29.70	0	0.00	29.80	5	2,998	0.17%
2020/10/28	0	0.00	1	30.45	30.10	-1	3,321	-0.03%
2020/10/22	0	0.00	1	30.05	30.00	-1	3,297	-0.03%
2020/10/14	1	30.40	10	29.90	29.85	-9	3,457	-0.26%
2020/09/18	0	0.00	1	30.75	30.65	-1	3,755	-0.03%
2020/09/14	0	0.00	10	29.90	29.70	-10	3,684	-0.27%
2020/09/09	10	29.90	3	29.70	29.85	7	3,613	0.19%
2020/09/07	6	30.00	3	30.10	30.35	3	3,554	0.08%
2020/09/03	1	29.90	0	0.00	30.15	1	3,559	0.03%
2020/08/12	0	0.00	1	28.30	28.15	-1	3,339	-0.03%
2020/08/11	0	0.00	1	28.30	28.10	-1	3,344	-0.03%
2020/08/10	1	29.50	1	29.00	28.55	0	3,326	0.00%
2020/08/03	1	27.50	0	0.00	27.50	1	3,266	0.03%
2020/07/27	0	0.00	4	28.15	27.95	-4	3,248	-0.12%
2020/07/21	2	28.20	0	0.00	28.15	2	3,142	0.06%
2020/07/20	2	28.00	0	0.00	28.30	2	3,118	0.06%
2020/07/15	0	0.00	1	27.10	27.05	-1	3,088	-0.03%
2020/07/13	1	26.95	0	0.00	27.00	1	3,103	0.03%
2020/07/06	1	26.80	0	0.00	26.65	1	3,115	0.03%
2020/06/23	2	27.10	0	0.00	26.85	2	3,231	0.06%
2020/06/11	10	27.65	50	27.49	27.25	-40	4,120	-0.97%
2020/06/10	40	28.65	0	0.00	28.65	40	4,229	0.95%
2020/05/27	0	0.00	1	28.50	28.40	-1	4,885	-0.02%
2020/05/22	1	27.25	0	0.00	28.15	1	4,972	0.02%
2020/04/30	0	0.00	8	26.85	26.85	-8	4,992	-0.16%
2020/04/29	8	26.91	0	0.00	26.70	8	5,001	0.16%
2020/04/27	1	26.60	0	0.00	26.60	1	5,252	0.02%
2020/03/26	0	0.00	2	24.95	24.65	-2	5,350	-0.04%
2020/03/24	1	24.20	0	0.00	23.00	1	5,263	0.02%
2020/03/17	1	24.85	0	0.00	24.80	1	4,835	0.02%
2020/02/21	0	0.00	2	27.25	27.05	-2	3,850	-0.05%
2020/02/19	1	27.30	0	0.00	27.35	1	3,958	0.03%
2020/02/18	0	0.00	8	27.60	27.55	-8	4,118	-0.19%
2020/02/17	7	27.70	0	0.00	27.85	7	4,132	0.17%
2020/02/14	1	27.80	0	0.00	27.70	1	4,200	0.02%
2020/02/03	0	0.00	1	26.60	27.10	-1	4,371	-0.02%
2020/01/20	0	0.00	1	27.05	26.90	-1	4,181	-0.02%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2019/12/26	2	26.30	0	0.00	26.35	2	4,256	0.05%
2019/12/12	0	0.00	2	26.80	26.80	-2	4,394	-0.05%
2019/10/31	1	26.90	0	0.00	27.05	1	4,635	0.02%
2019/10/30	1	26.90	0	0.00	27.05	1	4,670	0.02%
2019/10/22	0	0.00	3	26.30	26.55	-3	5,048	-0.06%
2019/10/03	1	26.25	0	0.00	25.90	1	5,030	0.02%
2019/09/26	0	0.00	5	25.05	24.95	-5	4,773	-0.10%
2019/09/25	2	24.55	2	24.80	24.85	0	4,765	0.00%
2019/09/24	0	0.00	1	24.60	24.80	-1	4,777	-0.02%
2019/09/12	0	0.00	5	25.40	25.35	-5	4,844	-0.10%
2019/08/20	0	0.00	1	24.80	24.90	-1	6,729	-0.01%
2019/08/19	6	24.88	0	0.00	25.05	6	6,643	0.09%
2019/08/08	1	23.45	0	0.00	23.55	1	6,728	0.01%
2019/08/06	0	0.00	1	23.25	23.25	-1	6,803	-0.01%
2019/07/31	0	0.00	21	24.80	24.90	-21	6,820	-0.31%