力山 (1515)-永豐金-敦北券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.65
漲跌
▲0.50
漲幅
+1.11%
成交量
764張
產業
上市電機機械類股▼0.87%
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	44.88	0	0.00	44.40	0.2	1,960	0.01%
2024/05/22	0.1	45.85	0	0.00	45.80	0.1	1,966	0.00%
2024/05/21	0.2	45.45	0	0.00	45.30	0.2	2,005	0.01%
2024/05/20	0.2	46.11	0	0.00	45.60	0.2	2,004	0.01%
2024/05/17	0.1	46.55	0	46.75	46.45	0	2,011	0.00%
2024/05/16	0.1	46.70	0	0.00	46.80	0.1	2,009	0.00%
2024/05/15	0	0.00	6	46.90	46.50	-6	2,029	-0.30%
2024/05/13	2	46.15	6	46.54	47.90	-4	1,995	-0.20%
2024/05/10	2	46.85	4	46.40	46.10	-2	1,970	-0.10%
2024/05/09	9	50.31	0	0.00	49.05	9	1,882	0.48%
2024/05/08	0	51.50	7	52.56	52.60	-7	1,763	-0.40%
2024/05/07	0	0.00	1	51.00	51.00	-1	1,694	-0.06%
2024/05/06	1	49.60	0	0.00	50.50	1	1,678	0.06%
2024/05/03	2	50.00	0	0.00	49.40	2	1,652	0.12%
2024/05/02	3	50.60	0	0.00	50.80	3	1,639	0.18%
2024/04/30	5	51.58	0	0.00	50.50	5	1,639	0.30%
2024/04/29	1	51.70	5	51.58	51.70	-4	1,627	-0.25%
2024/04/23	0	48.90	0	0.00	48.55	0	1,569	0.00%
2024/04/22	0	0.00	0.1	48.15	48.30	-0.1	1,579	-0.01%
2024/04/19	0	0.00	0.1	48.30	48.40	-0.1	1,586	0.00%
2024/04/15	2	49.80	0	0.00	49.40	2	1,793	0.11%
2024/04/10	0.1	51.00	11	50.96	51.00	-11	1,877	-0.58%
2024/04/09	2	49.90	0	0.00	49.90	2	1,816	0.11%
2024/04/02	2	48.58	0	0.00	47.00	2	1,789	0.11%
2024/04/01	0	0.00	4	49.85	50.40	-4	1,741	-0.23%
2024/03/26	1	49.35	0	0.00	49.45	1	1,773	0.06%
2024/03/14	0	0.00	1	50.60	50.40	-1	2,298	-0.04%
2024/03/12	6	51.20	3	51.37	51.00	3	2,371	0.13%
2024/03/11	0	0.00	6	49.00	50.60	-6	2,478	-0.24%
2024/03/07	0	0.00	5	47.85	47.85	-5	2,455	-0.20%
2024/03/05	4	46.78	0	0.00	46.90	4	2,444	0.16%
2024/03/04	0	0.00	1	48.00	47.60	-1	2,436	-0.04%
2024/03/01	0	47.85	0	0.00	48.40	0	2,468	0.00%
2024/02/26	1	48.30	0	0.00	48.30	1	2,510	0.04%
2024/02/22	5	48.66	0	0.00	48.40	5	2,550	0.20%
2024/02/21	0	0.00	2	47.10	46.80	-2	2,567	-0.08%
2024/02/05	0	0.00	4	43.40	43.50	-4	5,183	-0.08%
2024/02/01	0	0.00	2	44.03	43.95	-2	5,511	-0.04%
2024/01/31	1	44.85	0	0.00	44.60	1	5,554	0.02%
2024/01/24	0	0.00	2	46.35	45.80	-2	5,535	-0.04%
2024/01/23	2	46.20	0	0.00	45.80	2	5,527	0.04%
2024/01/18	0	46.15	0	0.00	45.90	0	5,508	0.00%
2024/01/17	0	0.00	1	45.65	45.60	-1	5,492	-0.02%
2024/01/16	1	46.30	0	0.00	46.60	1	5,481	0.02%
2024/01/12	0.1	47.20	0	0.00	47.15	0.1	5,462	0.00%
2024/01/11	1.1	49.03	0.1	48.69	48.40	1	5,447	0.02%
2024/01/10	4.1	48.83	15	50.80	47.70	-10.9	5,365	-0.20%
2024/01/09	2	52.75	0	0.00	53.00	2	5,272	0.04%
2024/01/08	2	55.10	2.1	54.70	54.70	-0.1	5,231	0.00%
2024/01/05	0.1	52.80	2.1	52.51	52.90	-2	5,171	-0.04%
2024/01/04	2.1	50.59	1	50.80	51.10	1.1	5,136	0.02%
2024/01/02	1	52.20	1	51.70	51.70	0	5,207	0.00%
2023/12/29	2.1	51.39	0	0.00	51.60	2.1	5,208	0.04%
2023/12/28	2.2	51.70	0	0.00	51.10	2.2	5,213	0.04%
2023/12/22	0.1	51.83	0	0.00	51.70	0.1	5,281	0.00%
2023/12/21	0.1	52.40	1	52.10	51.90	-1	5,282	-0.02%
2023/12/20	0.1	53.20	0	0.00	53.00	0.1	5,297	0.00%
2023/12/19	8	52.70	8	52.20	52.70	0	5,305	0.00%
2023/12/18	7	53.30	8	53.76	53.30	-1	5,322	-0.02%
2023/12/15	0.1	54.30	0.1	54.80	54.30	0.1	5,320	0.00%
2023/12/14	0.1	54.25	60	54.25	54.10	-59.9	5,330	-1.12%
2023/12/13	0.1	54.90	0	0.00	54.80	0.1	5,331	0.00%
2023/12/12	1	55.20	1.1	55.81	55.40	-0.1	5,344	0.00%
2023/12/11	7.1	57.10	13	55.74	53.40	-5.9	5,343	-0.11%
2023/12/08	4	55.27	0	0.00	54.30	4	5,410	0.07%
2023/12/06	2	53.55	4	54.23	53.60	-2	5,699	-0.04%
2023/12/05	1	57.90	0	0.00	54.10	1	5,521	0.02%
2023/12/04	2	58.40	0	0.00	58.40	2	5,467	0.04%
2023/11/30	4	58.20	0	0.00	57.90	4	5,423	0.07%
2023/11/28	0	0.00	1	55.90	57.00	-1	5,398	-0.02%
2023/11/27	1	59.60	0	0.00	58.50	1	5,355	0.02%
2023/11/22	0	0.00	1	59.80	59.70	-1	5,279	-0.02%
2023/11/20	0	0.00	3	60.70	59.90	-3	5,234	-0.06%
2023/11/17	45	59.20	67	59.44	59.90	-22	5,179	-0.42%
2023/11/16	125.1	58.86	104.1	58.86	58.40	21	4,788	0.44%	大買/大賣/
2023/11/15	45	55.31	45.1	54.89	58.10	-0.1	3,804	0.00%
2023/11/14	20.2	51.57	16	51.51	52.90	4.2	3,423	0.12%
2023/11/13	17	48.79	21	49.26	50.40	-4	2,790	-0.14%
2023/11/10	5	45.04	6	44.97	45.90	-1	2,515	-0.04%
2023/11/09	7	42.28	6	42.63	42.65	1	2,313	0.04%
2023/11/08	1	43.10	4	43.05	43.10	-3	2,198	-0.14%
2023/11/07	1	39.65	0	0.00	39.20	1	2,174	0.05%
2023/11/03	1	39.75	1	40.10	39.00	0	2,220	0.00%
2023/11/02	1	39.70	0	0.00	39.45	1	2,226	0.04%
2023/10/31	0	0.00	8	39.80	39.80	-8	2,271	-0.35%
2023/10/30	0	0.00	1	40.65	40.40	-1	2,276	-0.04%
2023/10/27	1	40.10	0	0.00	40.10	1	2,276	0.04%
2023/10/23	0	0.00	2	39.75	39.85	-2	2,274	-0.09%
2023/10/19	0	38.40	2	37.55	38.60	-2	2,286	-0.09%
2023/10/18	0	0.00	1	38.10	38.05	-1	2,285	-0.04%
2023/10/17	4	38.65	1	40.50	38.55	3	2,279	0.13%
2023/10/16	1	39.90	0	0.00	39.90	1	2,265	0.04%
2023/10/13	1	40.95	0	0.00	40.70	1	2,286	0.04%
2023/10/11	4	41.21	0	0.00	41.45	4	2,293	0.17%
2023/10/06	6	43.90	0	0.00	43.90	6	2,227	0.27%
2023/10/04	1	42.90	0	0.00	43.90	1	2,427	0.04%
2023/10/03	1	43.75	0	0.00	43.40	1	2,489	0.04%
2023/10/02	4	44.34	0	0.00	44.70	4	2,465	0.16%
2023/09/28	10	42.60	0	0.00	42.95	10	2,443	0.41%
2023/09/25	0.1	42.10	0	0.00	42.10	0.1	2,443	0.00%
2023/09/21	2	40.65	0.2	40.68	40.40	1.8	2,415	0.07%
2023/09/20	5	42.35	0	0.00	42.00	5	2,398	0.21%
2023/09/19	6	42.26	5	43.39	42.25	1	2,399	0.04%
2023/09/18	12	43.86	3.1	43.80	43.15	8.9	2,373	0.37%
2023/09/15	32	44.74	2	44.75	44.75	30	2,344	1.28%
2023/09/14	18	44.86	34	44.53	45.05	-16	2,293	-0.70%
2023/09/13	24	43.27	20.1	43.25	44.10	3.9	2,167	0.18%
2023/09/12	5	42.28	16	42.95	43.60	-11	1,845	-0.60%
2023/09/11	0.3	39.60	2	39.58	39.65	-1.7	1,545	-0.11%
2023/09/08	0.1	35.60	0	0.00	36.05	0.1	1,463	0.01%
2023/09/07	1	35.25	1	35.35	35.35	0	1,493	0.00%
2023/09/06	1	35.80	3	35.90	35.90	-2	1,513	-0.13%
2023/08/29	1	33.80	1	34.10	34.55	0	1,697	0.00%
2023/08/25	1	34.85	1	35.40	34.50	0	1,679	0.00%
2023/08/24	2	35.13	0	0.00	34.70	2	1,670	0.12%
2023/08/23	3	36.82	0	0.00	36.10	3	1,636	0.18%
2023/08/18	3	37.50	2	37.10	37.10	1	1,609	0.06%
2023/08/17	1	36.70	1	37.25	38.00	0	1,596	0.00%
2023/08/11	1	39.10	0	0.00	38.85	1	1,529	0.07%
2023/08/10	1	38.70	0	0.00	38.55	1	1,499	0.07%
2023/08/04	2	36.60	7	37.40	38.00	-5	1,395	-0.36%
2023/07/28	1	35.00	0	0.00	35.35	1	1,387	0.07%
2023/07/26	2	35.48	0	0.00	35.10	2	1,419	0.14%
2023/07/24	3	36.53	0	0.00	35.30	3	1,418	0.21%
2023/07/21	4	37.26	0	0.00	37.05	4	1,393	0.29%
2023/07/20	0	0.00	2	37.60	37.95	-2	1,385	-0.14%
2023/07/18	4	37.96	0	0.00	36.90	4	1,367	0.29%
2023/07/17	3	38.00	2	38.35	38.45	1	1,338	0.07%
2023/07/14	2	37.43	2	37.88	37.55	0	1,316	0.00%
2023/07/13	4	37.44	4	37.84	37.65	0	1,300	0.00%
2023/07/12	1	38.60	0	0.00	37.85	1	1,282	0.08%
2023/07/11	7	40.19	4	40.41	39.25	3	1,226	0.24%
2023/07/10	3	38.78	3	38.07	39.15	0	1,061	0.00%
2023/07/06	2	36.63	1	37.05	36.35	1	975	0.10%
2023/06/29	1	34.40	1	34.70	34.50	0	873	0.00%
2023/06/26	2	36.83	4	37.25	37.30	-2	821	-0.24%
2023/06/21	2	37.38	1	37.80	37.65	1	801	0.12%
2023/06/20	1	36.85	6	37.27	37.00	-5	785	-0.64%
2023/06/16	7	36.48	2	35.70	36.30	5	742	0.67%
2023/06/15	0	0.00	4	34.55	34.85	-4	686	-0.58%
2023/06/14	4	33.56	4	33.68	33.80	0	662	0.00%
2023/06/13	1	34.10	0	0.00	34.15	1	646	0.15%
2023/06/12	3	33.80	0	0.00	34.05	3	617	0.49%
2023/06/09	2	33.45	0	0.00	33.35	2	605	0.33%
2023/06/06	2	32.08	2	32.50	32.65	0	587	0.00%
2023/06/05	6	32.55	7	32.26	32.60	-1	573	-0.17%
2023/06/02	8	31.18	1	31.55	30.85	7	520	1.35%
2023/05/31	2	29.20	0	0.00	29.25	2	477	0.42%
2023/05/05	1	30.45	0	0.00	30.40	1	560	0.18%
2023/05/02	0	0.00	1	30.15	30.75	-1	543	-0.18%
2023/04/28	1	29.65	0	0.00	29.65	1	525	0.19%
2023/04/07	0	0.00	1	29.00	28.95	-1	546	-0.18%
2023/03/30	0	0.00	10	29.01	28.95	-10	560	-1.78%
2023/03/21	1	29.55	0	0.00	29.40	1	593	0.17%
2023/03/20	0	0.00	10	29.05	29.30	-10	601	-1.66%
2023/03/10	0	29.80	0	0.00	29.65	0	646	0.00%
2023/03/01	0	30.65	0	0.00	30.40	0	675	0.00%
2023/02/23	2	31.85	0	0.00	31.80	2	672	0.30%
2023/01/11	0	0.00	0	29.55	29.95	0	639	0.00%
2022/12/29	3	29.73	3	29.92	29.95	0	634	0.00%
2022/12/27	1	30.70	1	31.00	31.05	0	638	0.00%
2022/12/23	0	0.00	2	31.30	30.90	-2	645	-0.31%
2022/12/22	2	30.63	0	0.00	30.75	2	651	0.31%
2022/12/05	0	0.00	1	32.80	33.40	-1	668	-0.15%
2022/12/02	1	32.40	0	0.00	32.50	1	680	0.15%
2022/12/01	10	31.59	0	0.00	31.70	10	674	1.48%
2022/11/28	0	0.00	1	29.00	29.30	-1	655	-0.15%
2022/11/23	0	0.00	3	29.72	29.55	-3	669	-0.45%
2022/11/22	0	0.00	6	29.79	29.70	-6	676	-0.89%
2022/11/21	9	30.92	0	0.00	30.40	9	767	1.17%
2022/11/15	1	29.95	1	30.20	30.20	0	801	0.00%
2022/11/07	0	0.00	2	28.60	28.85	-2	805	-0.25%
2022/11/01	3	28.23	2	28.20	28.45	1	831	0.12%
2022/10/28	1	27.75	0	0.00	27.80	1	857	0.12%
2022/10/26	0	0.00	2	28.20	28.20	-2	907	-0.22%
2022/10/25	1	27.65	0	0.00	27.60	1	929	0.11%
2022/10/24	0	0.00	1	28.35	28.00	-1	935	-0.11%
2022/10/12	1	28.00	0	0.00	28.05	1	1,050	0.10%
2022/10/06	2	30.83	0	0.00	30.75	2	1,353	0.15%
2022/09/29	5	29.84	10	29.44	29.65	-5	1,390	-0.36%
2022/09/28	0	0.00	9	29.50	28.75	-9	1,386	-0.65%
2022/09/27	0	0.00	3	31.20	30.70	-3	1,376	-0.22%
2022/09/23	0	0.00	1	32.55	32.20	-1	1,380	-0.07%
2022/09/14	0	34.40	0	0.00	34.25	0	1,392	0.00%
2022/09/13	2	35.40	0.1	35.49	34.85	1.9	1,402	0.14%
2022/09/12	10	35.00	10	35.10	34.90	0	1,416	0.00%
2022/09/08	0	33.95	0.1	33.20	33.70	0	1,424	0.00%
2022/09/05	0	0.00	1	34.00	33.35	-1	1,447	-0.07%
2022/09/02	0.1	34.85	0	0.00	34.50	0.1	1,434	0.00%
2022/08/30	0	0.00	0.1	34.20	34.15	-0.1	1,453	0.00%
2022/08/26	1.1	34.84	0	0.00	34.50	1.1	1,448	0.08%
2022/08/25	0	0.00	3	36.30	36.30	-3	1,356	-0.22%
2022/08/08	0	0.00	0.1	30.20	30.45	-0.1	1,354	-0.01%
2022/08/04	0	0.00	0.1	31.15	31.05	-0.1	1,353	0.00%
2022/08/02	1	34.20	1	34.40	33.50	0	1,335	0.00%
2022/07/22	0	0.00	2	33.85	33.40	-2	1,267	-0.16%
2022/07/20	2	31.95	0.2	32.60	31.90	1.9	1,248	0.15%
2022/07/19	6	33.20	10	32.96	32.55	-4	1,227	-0.33%
2022/07/18	1	34.85	0	0.00	34.40	1	1,193	0.08%
2022/07/15	7	34.86	8	35.44	36.05	-1	1,142	-0.09%
2022/07/14	0.3	34.70	8	34.29	34.70	-7.7	1,006	-0.77%
2022/07/13	0	0.00	5	31.52	31.55	-5	890	-0.56%
2022/07/12	3	29.02	0	0.00	28.70	3	882	0.34%
2022/07/11	0	0.00	7	29.84	29.85	-7	879	-0.80%
2022/07/01	0	0.00	1	26.10	26.10	-1	866	-0.12%
2022/06/24	0	0.00	1	28.80	28.90	-1	857	-0.12%
2022/06/23	3	27.83	2	28.13	27.80	1	850	0.12%
2022/06/22	4	27.99	0	0.00	27.70	4	866	0.46%
2022/06/21	1	27.90	4	29.10	29.10	-3	865	-0.35%
2022/06/20	3	29.00	0	0.00	27.40	3	870	0.34%
2022/06/17	2	30.70	0	0.00	29.40	2	849	0.24%
2022/06/16	2	31.65	2	31.20	30.50	0	842	0.00%
2022/06/15	2	33.58	1	33.50	33.15	1	826	0.12%
2022/06/14	12	34.70	0	0.00	34.00	12	832	1.44%
2022/06/13	30	35.80	0	0.00	35.60	30	836	3.59%
2022/06/10	4	36.28	0	0.00	36.65	4	839	0.48%
2022/06/09	2	36.80	0	0.00	36.80	2	843	0.24%
2022/05/11	20	37.85	0	0.00	37.30	20	969	2.06%
2022/05/09	0	0.00	20	37.36	37.10	-20	1,122	-1.78%
2022/04/19	0	0.00	1	42.00	42.00	-1	1,455	-0.07%
2022/04/15	0	0.00	1	41.15	41.25	-1	1,491	-0.07%
2022/04/07	4	43.03	1	43.05	42.80	3	1,584	0.19%
2022/03/30	1	45.85	0	0.00	45.80	1	1,578	0.06%
2022/03/08	1	42.20	2	42.10	41.50	-1	1,641	-0.06%
2022/03/07	2	42.00	0	0.00	42.00	2	1,636	0.12%
2022/03/02	1	44.10	0	0.00	44.40	1	1,624	0.06%
2022/02/16	0	0.00	0.6	45.00	45.30	-0.6	1,538	-0.04%
2022/02/14	0	0.00	1	43.60	42.90	-1	1,489	-0.07%
2022/02/11	1	44.45	1	44.45	44.75	0	1,479	0.00%
2022/02/09	6	45.74	11	46.59	46.75	-5	1,432	-0.35%
2022/02/08	4	42.43	3	42.98	43.60	1	1,345	0.07%
2022/02/07	0	0.00	2	45.75	45.65	-2	1,226	-0.16%
2022/01/26	7	45.61	0	0.00	44.40	7	1,186	0.59%
2022/01/21	0	0.00	1.4	48.96	48.20	-1.4	1,034	-0.14%
2022/01/20	1	51.30	5.2	51.23	51.20	-4.2	985	-0.43%
2022/01/14	0.1	51.87	0	0.00	51.30	0.1	949	0.01%
2022/01/10	0	0.00	1	51.60	54.00	-1	932	-0.11%
2021/12/30	1	56.50	0	0.00	56.50	1	792	0.13%
2021/12/27	2	56.70	6	56.70	56.90	-4	779	-0.51%
2021/12/22	0	0.00	2	57.80	57.50	-2	767	-0.26%
2021/12/21	2	57.00	0	0.00	57.50	2	761	0.26%
2021/12/13	0	0.00	6	56.50	57.00	-6	672	-0.89%
2021/12/08	0	0.00	2	59.50	59.50	-2	602	-0.33%
2021/12/07	0	0.00	2	59.00	59.00	-2	604	-0.33%
2021/12/06	0.1	61.00	0	0.00	60.30	0.1	562	0.01%
2021/11/05	0.1	66.00	0	0.00	65.80	0.1	516	0.01%
2021/10/26	0	0.00	1	66.00	66.00	-1	687	-0.15%
2021/10/21	0	0.00	1	66.80	67.40	-1	734	-0.14%
2021/10/20	1	66.80	0	0.00	66.60	1	746	0.13%
2021/10/14	1	65.30	0	0.00	65.20	1	897	0.11%
2021/09/23	1	69.00	0	0.00	69.20	1	1,196	0.08%
2021/08/23	0	0.00	2	71.30	70.60	-2	1,616	-0.12%
2021/08/17	1	70.00	0.4	71.50	69.90	0.6	1,766	0.03%
2021/08/16	0	0.00	4	69.80	70.00	-4	1,783	-0.22%
2021/08/11	0	74.60	0	0.00	73.00	0	1,828	0.00%
2021/08/06	0	0.00	6	77.40	77.70	-6	1,905	-0.31%
2021/08/05	2	77.80	0	0.00	78.00	2	1,943	0.10%
2021/08/04	4	81.10	0	0.00	80.80	4	2,001	0.20%
2021/07/23	0	0.00	9	82.40	81.00	-9	2,630	-0.34%
2021/07/22	1	82.40	6	83.23	82.20	-5	2,660	-0.19%
2021/07/21	10	85.58	0	0.00	84.40	10	2,646	0.38%
2021/07/19	6	84.70	0	0.00	84.30	6	2,597	0.23%
2021/07/15	0	0.00	2	83.00	83.00	-2	2,618	-0.08%
2021/07/14	2	81.75	0	0.00	82.00	2	2,642	0.08%
2021/07/13	2	82.90	0	0.00	83.40	2	2,758	0.07%
2021/07/12	1.1	82.76	4	82.20	82.30	-2.9	2,754	-0.11%
2021/07/08	1	78.00	0	0.00	78.30	1	2,792	0.04%
2021/07/05	1	79.00	0	0.00	79.10	1	3,159	0.03%
2021/07/01	1	79.00	0	0.00	77.60	1	3,285	0.03%
2021/06/29	1	80.10	0	0.00	79.20	1	3,595	0.03%
2021/06/28	5	80.86	0	0.00	80.50	5	3,608	0.14%
2021/06/25	1	79.70	1	82.60	82.20	0	3,582	0.00%
2021/06/24	0	0.00	0.5	78.80	78.80	-0.5	3,551	-0.01%
2021/06/23	1	78.30	1	78.20	78.60	0	3,572	0.00%
2021/06/17	0	78.00	0	0.00	77.40	0	3,644	0.00%
2021/06/16	0.4	77.10	0	0.00	76.60	0.4	3,757	0.01%
2021/06/03	0	0.00	1	79.00	78.30	-1	4,759	-0.02%
2021/06/02	0.1	79.80	0	0.00	79.70	0.1	4,767	0.00%
2021/05/31	1	77.60	1	77.80	77.40	0	4,755	0.00%
2021/05/28	0.3	78.90	0	0.00	78.00	0.3	4,749	0.01%
2021/05/27	2	75.40	0	0.00	77.00	2	4,796	0.04%
2021/05/26	2	73.00	0	0.00	73.00	2	4,784	0.04%
2021/05/25	0.1	71.00	0	0.00	70.30	0.1	4,789	0.00%
2021/05/21	0.2	69.90	0	0.00	70.10	0.2	4,842	0.00%
2021/05/20	0.5	67.50	2	66.90	66.60	-1.5	4,882	-0.03%
2021/05/19	2	66.30	0	0.00	67.00	2	5,007	0.04%
2021/05/18	0.1	67.20	0	0.00	67.20	0.1	5,222	0.00%
2021/05/17	1	64.80	2	64.90	63.10	-1	5,225	-0.02%
2021/05/14	1	72.00	1	69.50	70.10	0	5,210	0.00%
2021/05/12	1.1	70.18	1	68.90	67.40	0.1	5,194	0.00%
2021/05/11	4.3	73.94	0.1	72.40	71.50	4.2	5,147	0.08%
2021/05/07	6	76.63	10	77.26	78.30	-4	5,115	-0.08%
2021/05/06	1.1	83.60	0	0.00	83.60	1.1	4,894	0.02%
2021/05/05	0.2	92.67	0	0.00	92.80	0.2	4,875	0.00%
2021/05/04	0	0.00	2	88.70	94.20	-2	4,813	-0.04%
2021/05/03	0	0.00	2	93.55	91.50	-2	4,735	-0.04%
2021/04/29	1	94.00	1	92.50	94.00	0	4,693	0.00%
2021/04/28	6.3	94.17	0	0.00	93.40	6.3	4,658	0.13%
2021/04/27	3	90.30	4	89.88	90.30	-1	4,653	-0.02%
2021/04/26	5	90.24	1	89.30	90.30	4	4,689	0.09%
2021/04/23	2	88.85	1	87.60	88.70	1	4,705	0.02%
2021/04/22	2	88.25	3	88.63	88.00	-1	4,700	-0.02%
2021/04/21	1	89.80	1	89.20	89.80	0	4,659	0.00%
2021/04/20	8	89.61	9	88.43	89.00	-1	4,653	-0.02%
2021/04/19	5	90.58	5	91.76	89.00	0	4,635	0.00%
2021/04/16	17	95.02	20	94.90	95.30	-3	4,540	-0.07%
2021/04/15	6	93.03	9	91.02	93.50	-3	4,499	-0.07%
2021/04/14	3.1	89.25	2	91.25	90.80	1.1	4,471	0.02%
2021/04/13	1	93.20	3	95.00	92.00	-2	4,402	-0.05%
2021/04/12	3.1	97.47	6	97.57	95.90	-2.9	4,308	-0.07%
2021/04/09	2.3	107.32	0	0.00	106.50	2.3	4,142	0.06%
2021/04/08	1	99.40	6	100.00	103.50	-5	4,036	-0.12%
2021/04/07	5	100.60	3	100.43	99.60	2	3,966	0.05%
2021/04/06	2	99.80	2	97.75	100.00	0	3,914	0.00%
2021/04/01	5	97.76	0	0.00	98.00	5	3,769	0.13%
2021/03/31	0	0.00	1	96.00	94.30	-1	3,590	-0.03%
2021/03/29	1	95.30	0.3	95.10	95.30	0.7	3,595	0.02%
2021/03/26	2.1	94.15	0	0.00	92.60	2.1	3,589	0.06%
2021/03/22	1	91.00	2	92.40	91.60	-1	3,532	-0.03%
2021/03/19	6	94.78	4	95.25	93.40	2	3,513	0.06%
2021/03/18	0	0.00	1	94.40	94.90	-1	3,434	-0.03%
2021/03/17	5	94.48	5	94.58	93.20	0	3,405	0.00%
2021/03/16	8.3	95.83	5	96.10	92.50	3.3	3,349	0.10%
2021/03/15	1	92.40	11	92.95	92.60	-10	3,179	-0.31%
2021/03/12	3	92.50	3	93.00	92.00	0	3,144	0.00%
2021/03/11	6	91.58	4	91.88	93.40	2	3,004	0.07%
2021/03/10	1	86.90	0	0.00	86.70	1	2,639	0.04%
2021/03/08	0	0.00	0.3	83.10	83.60	-0.3	2,485	-0.01%
2021/03/05	0	0.00	1	82.00	81.90	-1	2,459	-0.04%
2021/02/26	1	80.30	0	0.00	81.20	1	2,359	0.04%
2021/02/25	1	83.10	1	83.30	82.70	0	2,325	0.00%
2021/02/23	0	0.00	1	83.20	83.20	-1	2,268	-0.04%
2021/02/22	2	87.40	1	86.90	86.70	1	2,208	0.05%
2021/02/19	1	88.70	4	85.83	88.00	-3	2,162	-0.14%
2021/02/18	3.3	83.24	5	84.06	86.10	-1.7	2,051	-0.08%
2021/02/17	0	0.00	1	79.40	79.10	-1	1,811	-0.06%
2021/02/05	3	77.70	4	76.88	77.70	-1	1,774	-0.06%
2021/02/03	0	0.00	1	75.70	75.90	-1	1,730	-0.06%
2021/01/29	5	77.66	0	0.00	73.60	5	1,749	0.29%
2021/01/25	0	0.00	2	74.75	75.40	-2	1,731	-0.12%
2021/01/19	2	78.30	2	78.85	77.60	0	1,667	0.00%
2021/01/18	0	0.00	2	77.25	77.30	-2	1,623	-0.12%
2021/01/11	1	75.00	0	0.00	75.20	1	1,631	0.06%
2021/01/08	0	0.00	1	74.40	73.90	-1	1,625	-0.06%
2021/01/07	0	0.00	1	72.70	73.70	-1	1,657	-0.06%
2021/01/04	1	72.50	0	0.00	73.30	1	1,693	0.06%
2020/12/30	1	72.20	1	73.90	73.90	0	1,723	0.00%
2020/12/25	1	73.20	0	0.00	73.20	1	1,764	0.06%
2020/12/23	1	73.30	1	73.20	72.70	0	1,805	0.00%
2020/12/22	1	76.80	0	0.00	74.50	1	1,821	0.05%
2020/12/17	1	78.60	0	0.00	77.50	1	1,914	0.05%
2020/12/15	1	77.30	3	77.27	76.70	-2	1,952	-0.10%
2020/12/14	0	0.00	1	78.10	78.40	-1	2,041	-0.05%
2020/12/11	2	77.15	3	77.47	76.80	-1	2,073	-0.05%
2020/12/10	1	76.60	0	0.00	77.00	1	2,096	0.05%
2020/12/09	1	74.00	0	0.00	75.20	1	2,129	0.05%
2020/12/08	1	72.00	8	71.90	75.00	-7	2,182	-0.32%
2020/12/03	1	76.50	0	0.00	76.50	1	2,560	0.04%
2020/11/27	0	0.00	1	79.00	78.30	-1	2,987	-0.03%
2020/11/26	3	77.70	0	0.00	77.80	3	3,242	0.09%
2020/11/20	1	77.10	1	77.10	77.80	0	3,763	0.00%
2020/11/19	1	77.40	0	0.00	77.20	1	3,872	0.03%
2020/11/12	1	78.50	0	0.00	77.70	1	4,252	0.02%
2020/11/10	3	77.60	2	77.30	76.70	1	4,273	0.02%
2020/11/09	0	0.00	2	81.55	82.30	-2	4,175	-0.05%
2020/11/06	1	79.70	1	79.20	79.50	0	4,180	0.00%
2020/11/04	1	81.80	0	0.00	81.90	1	4,341	0.02%
2020/11/02	1	77.50	1	78.40	77.30	0	4,446	0.00%
2020/10/29	1	79.70	0	0.00	80.40	1	4,831	0.02%
2020/10/26	1	81.80	0	0.00	80.60	1	5,077	0.02%
2020/10/23	3	81.63	1	82.20	82.10	2	5,132	0.04%
2020/10/22	2	79.30	2	79.55	80.20	0	5,201	0.00%
2020/10/19	1	81.60	0	0.00	81.20	1	5,550	0.02%
2020/10/16	0	0.00	2	81.35	80.80	-2	5,625	-0.04%
2020/10/14	1	86.50	0	0.00	86.30	1	5,697	0.02%
2020/10/07	1	87.40	0	0.00	86.10	1	5,774	0.02%
2020/10/06	1	85.40	0	0.00	87.40	1	5,817	0.02%
2020/09/30	1	81.80	0	0.00	82.50	1	5,840	0.02%
2020/09/29	0	0.00	1	81.50	81.30	-1	5,862	-0.02%
2020/09/25	1	78.70	1	79.30	79.00	0	5,884	0.00%
2020/09/24	0	0.00	1	82.40	82.20	-1	5,847	-0.02%
2020/09/22	1	88.20	0	0.00	87.10	1	5,868	0.02%
2020/09/18	1	87.40	1	87.70	88.30	0	5,862	0.00%
2020/09/16	1	90.00	0	0.00	89.00	1	5,752	0.02%
2020/09/15	2	91.60	2	91.00	91.50	0	5,736	0.00%
2020/09/14	6	89.48	5	89.90	90.70	1	5,758	0.02%
2020/09/11	0	0.00	1	91.00	91.30	-1	5,721	-0.02%
2020/09/10	11	94.07	4	93.45	92.60	7	5,703	0.12%
2020/09/09	9	95.13	3	97.27	97.00	6	5,681	0.11%
2020/09/08	1	95.30	0	0.00	94.20	1	5,669	0.02%
2020/09/07	1	96.30	4	96.00	94.00	-3	5,679	-0.05%
2020/09/04	1	96.20	0	0.00	96.30	1	5,677	0.02%
2020/09/03	5	99.50	2	98.30	99.00	3	5,592	0.05%
2020/09/02	0	0.00	1	97.40	97.20	-1	5,483	-0.02%
2020/09/01	12	102.07	19	98.99	97.30	-7	5,390	-0.13%
2020/08/31	19	96.29	15	97.75	100.50	4	5,159	0.08%
2020/08/28	5	93.00	0	0.00	91.50	5	4,848	0.10%
2020/08/27	0	0.00	10	89.60	89.10	-10	4,882	-0.20%
2020/08/26	1	89.70	0	0.00	89.70	1	4,910	0.02%
2020/08/24	1	87.50	1	90.80	91.80	0	4,898	0.00%
2020/08/20	2	85.90	4	84.58	83.00	-2	4,863	-0.04%
2020/08/19	13	90.24	1	90.80	88.00	12	4,959	0.24%
2020/08/17	3	87.83	2	87.85	88.30	1	5,078	0.02%
2020/08/10	0	0.00	5	87.48	86.90	-5	5,118	-0.10%
2020/08/07	5	90.42	0	0.00	91.00	5	5,029	0.10%
2020/08/06	1	89.20	1	89.10	89.20	0	5,064	0.00%
2020/08/05	1	90.50	2	90.70	90.00	-1	5,118	-0.02%
2020/08/04	9	89.94	8	89.25	90.00	1	5,081	0.02%
2020/08/03	1	85.40	1	84.00	86.80	0	4,878	0.00%
2020/07/31	2	80.90	1	80.20	80.50	1	4,986	0.02%
2020/07/30	0	0.00	1	79.10	80.00	-1	5,023	-0.02%
2020/07/29	1	79.00	0	0.00	78.70	1	5,046	0.02%
2020/07/28	0	0.00	3	80.30	78.60	-3	5,072	-0.06%
2020/07/27	0	0.00	3	84.97	84.10	-3	5,221	-0.06%
2020/07/24	0	0.00	2	86.40	85.70	-2	5,315	-0.04%
2020/07/23	3	82.00	0	0.00	83.00	3	5,285	0.06%
2020/07/21	2	81.10	3	81.03	81.90	-1	5,366	-0.02%
2020/07/15	0	0.00	1	79.00	78.80	-1	5,822	-0.02%
2020/07/10	2	77.50	0	0.00	77.40	2	6,003	0.03%
2020/07/09	1	81.00	1	81.30	80.80	0	5,988	0.00%
2020/07/07	2	80.30	1	79.20	79.80	1	5,967	0.02%
2020/07/06	1	81.40	0	0.00	81.50	1	5,969	0.02%
2020/07/03	0	0.00	5	79.00	78.90	-5	5,959	-0.08%
2020/07/02	5	80.70	0	0.00	79.90	5	5,955	0.08%
2020/07/01	0	0.00	5	79.70	79.30	-5	5,920	-0.08%
2020/06/30	2	78.80	0	0.00	79.10	2	5,862	0.03%
2020/06/24	1	81.90	0	0.00	81.90	1	5,822	0.02%
2020/06/22	2	84.15	0	0.00	82.60	2	5,826	0.03%
2020/06/19	2	87.05	2	86.15	85.90	0	5,806	0.00%
2020/06/16	6	86.25	4	86.25	86.20	2	5,763	0.03%
2020/06/15	1	83.60	17	83.66	84.00	-16	5,562	-0.29%
2020/06/12	0	0.00	4	80.00	80.70	-4	5,423	-0.07%
2020/06/11	0	0.00	1	80.30	78.30	-1	5,378	-0.02%
2020/06/09	0	0.00	5	81.54	80.10	-5	5,378	-0.09%
2020/06/08	3	81.07	0	0.00	80.00	3	5,365	0.06%
2020/06/05	22	81.31	0	0.00	81.10	22	5,338	0.41%
2020/06/03	1	82.90	1	84.50	80.50	0	5,293	0.00%
2020/06/01	4	79.60	3	79.70	79.10	1	5,126	0.02%
2020/05/28	3	79.07	13	79.45	77.60	-10	5,040	-0.20%
2020/05/27	12	79.02	1	78.70	79.00	11	4,977	0.22%
2020/05/26	6	80.07	17	79.85	77.20	-11	4,919	-0.22%
2020/05/25	10	78.66	4	77.95	77.90	6	4,729	0.13%
2020/05/22	1	74.00	1	74.80	74.20	0	4,554	0.00%
2020/05/21	1	72.20	0	0.00	74.20	1	4,462	0.02%
2020/05/12	2	71.60	0	0.00	69.90	2	4,062	0.05%
2020/05/11	1	73.20	0	0.00	73.00	1	3,921	0.03%
2020/05/08	2	74.95	0	0.00	74.80	2	3,852	0.05%
2020/05/07	1	76.70	4	76.55	76.00	-3	3,739	-0.08%
2020/05/06	0	0.00	10	73.19	73.10	-10	3,472	-0.29%
2020/05/05	0	0.00	3	73.17	71.60	-3	3,392	-0.09%
2020/05/04	0	0.00	5	71.94	72.10	-5	3,337	-0.15%
2020/04/30	3	74.03	1	74.40	72.20	2	3,268	0.06%
2020/04/29	1	68.70	1	70.00	73.00	0	3,049	0.00%
2020/04/28	12	68.96	11	68.40	68.50	1	2,870	0.03%
2020/04/27	3	64.13	5	65.62	68.20	-2	2,663	-0.08%
2020/04/24	2	62.05	1	62.50	62.00	1	2,505	0.04%
2020/04/23	7	65.06	0	0.00	63.80	7	2,445	0.29%
2020/04/21	1	67.00	4	64.35	64.10	-3	2,246	-0.13%
2020/04/20	10	64.82	8	61.00	66.50	2	2,019	0.10%
2020/04/17	10	59.02	0	0.00	60.50	10	1,803	0.55%
2020/04/16	5	54.02	1	53.50	56.70	4	1,665	0.24%
2020/04/08	0	0.00	2	44.80	45.30	-2	1,361	-0.15%
2020/04/07	2	43.23	0	0.00	43.10	2	1,334	0.15%
2020/03/20	0	0.00	1	40.00	40.00	-1	1,120	-0.09%
2020/03/17	0	0.00	2	45.25	44.60	-2	1,085	-0.18%
2020/03/13	2	44.90	1	44.90	44.90	1	1,034	0.10%
2020/03/12	1	49.85	0	0.00	49.85	1	1,002	0.10%
2020/03/06	0	0.00	1	60.10	59.30	-1	936	-0.11%
2020/03/05	3	61.10	1	61.00	61.00	2	972	0.21%
2020/03/04	7	56.86	7	57.29	57.50	0	928	0.00%
2020/02/27	8	59.28	8	60.00	56.80	0	923	0.00%
2020/02/03	0	0.00	0.1	61.00	59.60	-0.1	1,210	-0.01%
2019/11/13	0	0.00	1	80.30	81.00	-1	1,866	-0.05%
2019/11/12	0	0.00	1	79.80	79.50	-1	1,928	-0.05%
2019/11/08	2	83.00	0	0.00	83.70	2	2,154	0.09%
2019/08/20	0	0.00	1	95.70	94.10	-1	2,699	-0.04%
2019/08/19	1	97.70	0	0.00	95.70	1	2,786	0.04%
2019/08/16	0	0.00	2	99.60	97.70	-2	2,833	-0.07%
2019/07/30	0	0.00	1	87.20	87.00	-1	2,776	-0.04%