宇隆 (2233)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▲1.0
漲幅
+0.75%
成交量
130張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	133.00	0	0.00	134.00	10	218	4.57%
2024/05/21	0	0.00	4	133.63	133.50	-4	253	-1.58%
2024/05/20	1	132.50	0	0.00	133.50	1	258	0.39%
2024/05/16	2	133.75	0	0.00	133.50	2	276	0.72%
2024/05/13	0	0.00	20	134.00	135.00	-20	301	-6.64%
2024/05/10	1	135.00	0	0.00	134.00	1	303	0.33%
2024/05/07	21	136.10	0	0.00	137.50	21	308	6.80%
2024/05/06	1	134.00	0	0.00	135.50	1	306	0.33%
2024/04/29	1	127.50	0	0.00	127.00	1	301	0.33%
2024/04/16	0	0.00	1	129.00	128.00	-1	315	-0.32%
2024/03/26	1	132.50	0	0.00	131.00	1	341	0.29%
2024/02/19	1	140.50	0	0.00	141.00	1	543	0.18%
2024/02/05	0	0.00	1	126.50	126.00	-1	541	-0.18%
2024/01/04	1	142.50	0	0.00	142.00	1	1,783	0.06%
2023/12/18	1	136.00	1	134.50	134.50	0	1,779	0.00%
2023/11/29	17	153.03	16	151.59	151.50	1	1,764	0.06%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/23	0	0.00	2	146.00	144.00	-2	1,721	-0.12%
2023/11/22	1	150.00	1	146.50	149.50	0	1,691	0.00%
2023/11/21	1	144.50	0	0.00	143.50	1	1,653	0.06%
2023/11/20	1	143.50	0	0.00	144.00	1	1,636	0.06%
2023/11/16	21	140.26	20	141.10	141.00	1	1,610	0.06%
2023/11/15	10	137.25	10	135.50	135.50	0	1,582	0.00%
2023/11/14	10	135.00	10	135.05	135.50	0	1,574	0.00%
2023/11/13	0	0.00	1	132.50	133.50	-1	1,567	-0.06%
2023/11/10	1	140.50	14	137.25	137.00	-13	1,546	-0.84%
2023/11/09	0	0.00	1	140.50	140.00	-1	1,525	-0.07%
2023/11/08	14	141.00	1	140.50	141.00	13	1,509	0.86%
2023/11/07	32	142.70	32	137.33	137.50	0	1,491	0.00%
2023/11/03	22	140.27	21	138.45	138.50	1	1,429	0.07%
2023/11/02	1	137.50	2	138.00	137.50	-1	1,404	-0.07%
2023/11/01	4	136.63	3	137.00	136.50	1	1,376	0.07%
2023/10/31	1	134.50	1	137.50	134.00	0	1,355	0.00%
2023/10/30	2	136.50	2	137.00	138.00	0	1,320	0.00%
2023/10/27	4	144.63	4	149.63	136.50	0	1,264	0.00%
2023/10/26	0	0.00	1	140.50	140.00	-1	1,128	-0.09%
2023/10/25	2	143.50	4.1	142.91	145.00	-2.1	1,054	-0.20%
2023/10/24	8.1	141.50	9	142.61	142.00	-0.9	976	-0.09%
2023/10/20	1	141.50	0	0.00	140.50	1	863	0.12%
2023/10/19	1	139.00	1	132.00	141.50	0	816	0.00%
2023/10/18	4	139.00	5	139.00	137.50	-1	738	-0.14%
2023/10/17	2	139.25	2	139.25	139.00	0	671	0.00%
2023/10/13	1	136.50	3	135.00	135.50	-2	497	-0.40%
2023/10/12	0	0.00	3	126.00	127.50	-3	361	-0.83%
2023/09/18	0	0.00	26	119.21	119.50	-26	220	-11.79%
2023/09/15	1	118.50	5	119.50	117.50	-4	204	-1.96%
2023/09/14	0	0.00	1	115.00	114.50	-1	177	-0.56%
2023/09/13	0	0.00	23	110.00	109.50	-23	149	-15.34%
2023/09/07	5	104.50	0	0.00	105.50	5	144	3.46%
2023/08/24	1	99.00	0	0.00	98.80	1	152	0.66%
2023/08/23	1	100.00	0	0.00	99.00	1	152	0.65%
2023/08/11	2	102.00	0	0.00	101.50	2	157	1.27%
2023/08/10	2	103.00	0	0.00	102.50	2	157	1.27%
2023/07/18	5	113.50	0	0.00	113.50	5	216	2.31%
2023/07/17	10	115.50	0	0.00	115.00	10	218	4.58%
2023/07/10	0	0.00	0	111.50	111.50	0	256	0.00%
2023/06/21	0	0.00	1	110.00	110.00	-1	453	-0.22%
2023/06/12	0	109.00	0	0.00	109.50	0	450	0.00%
2023/05/26	0	0.00	1	110.50	110.00	-1	456	-0.22%
2023/05/17	1	108.00	0	0.00	110.50	1	458	0.22%
2023/05/10	0	0.00	5	112.00	112.00	-5	443	-1.13%
2023/05/04	0	0.00	1	119.00	119.00	-1	423	-0.24%
2023/05/02	1	121.50	0	0.00	121.50	1	412	0.24%
2023/04/27	2	113.50	0	0.00	113.50	2	386	0.52%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/25	0	115.00	0	0.00	113.00	0	383	0.00%
2023/04/21	2	113.50	0	0.00	113.50	2	378	0.53%
2023/04/18	0	0.00	1	121.50	119.50	-1	359	-0.28%
2023/04/17	1	120.00	0	0.00	122.50	1	349	0.29%
2023/04/13	0	0.00	2	122.00	121.00	-2	325	-0.61%
2023/04/12	31	123.94	0.4	123.43	122.50	30.7	315	9.72%
2023/04/10	1.2	122.74	0	0.00	120.00	1.2	251	0.46%
2023/04/07	0	0.00	0.2	119.75	120.50	-0.2	216	-0.09%
2023/04/06	1	117.50	0.2	117.50	117.00	0.8	189	0.42%
2023/03/31	0	0.00	1.4	115.57	115.00	-1.4	160	-0.87%
2023/03/22	0	0.00	1	109.50	110.50	-1	119	-0.84%
2023/03/16	0	0.00	1	106.50	105.50	-1	128	-0.78%
2023/03/13	0	109.00	0	0.00	108.00	0	129	0.00%
2023/03/06	0	0.00	0.2	110.00	110.50	-0.2	127	-0.16%
2023/02/17	0	0.00	1	103.50	105.50	-1	118	-0.85%
2023/02/07	0	0.00	0.1	102.00	101.50	-0.1	120	-0.08%
2023/02/06	0	0.00	0.1	102.50	101.50	-0.1	120	-0.08%
2023/01/13	0.1	98.40	0	0.00	98.10	0.1	119	0.08%
2022/12/06	0.1	99.00	0	0.00	98.50	0.1	145	0.07%
2022/12/01	0.1	98.40	0	0.00	98.90	0.1	144	0.07%
2022/10/06	0.1	100.00	0	0.00	99.60	0.1	368	0.03%
2022/09/27	0	0.00	1	104.00	104.50	-1	493	-0.20%
2022/09/26	1	103.50	1	104.50	104.50	0	509	0.00%
2022/09/16	1	110.00	0	0.00	110.50	1	564	0.18%
2022/09/15	0	0.00	1	112.00	110.50	-1	615	-0.16%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/22	0	0.00	1	115.00	115.00	-1	1,551	-0.06%
2022/08/17	0	0.00	1	118.50	118.50	-1	1,647	-0.06%
2022/08/12	0	0.00	0	115.00	114.00	0	1,768	0.00%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/09	0	0.00	1	115.00	114.50	-1	1,779	-0.06%
2022/08/04	0	0.00	1	109.50	111.50	-1	1,816	-0.06%
2022/07/29	0	112.50	0	0.00	113.50	0	1,905	0.00%
2022/07/28	1	119.00	0	0.00	116.00	1	1,917	0.05%
2022/07/26	0	0.00	1	116.50	116.00	-1	1,936	-0.05%
2022/07/25	1	119.50	2	119.25	119.50	-1	1,936	-0.05%
2022/07/21	1	118.50	1	120.00	119.00	0	1,933	0.00%
2022/07/20	1	115.00	2	114.25	115.00	-1	1,916	-0.05%
2022/07/19	1	111.50	2	112.00	113.00	-1	1,913	-0.05%
2022/07/18	1	108.50	1	110.50	110.50	0	1,904	0.00%
2022/07/15	0	108.17	0	0.00	107.50	0	1,903	0.00%
2022/07/14	4	108.88	3	107.00	108.00	1	1,897	0.05%
2022/07/13	0	0.00	1	103.50	105.00	-1	1,880	-0.05%
2022/07/12	1	99.30	1	101.00	100.00	0	1,880	0.00%
2022/07/08	1	106.50	11	106.00	106.00	-10	1,910	-0.52%
2022/07/07	11	102.00	3	101.83	102.00	8	1,913	0.42%
2022/07/06	0	0.00	0.1	107.00	109.50	-0.1	1,904	-0.01%
2022/07/04	0	0.00	2	121.75	121.50	-2	1,991	-0.10%
2022/07/01	1	122.50	1	121.00	122.00	0	1,990	0.00%
2022/06/29	0	125.00	0	0.00	125.00	0	2,016	0.00%
2022/06/24	0	0.00	2	121.25	122.50	-2	2,016	-0.10%
2022/06/23	4	119.63	1	119.50	121.50	3	2,012	0.15%
2022/06/20	2	124.50	30	124.00	124.00	-28	1,965	-1.42%
2022/06/17	2	124.25	10	125.00	125.00	-8	1,949	-0.41%
2022/06/16	1	124.50	0.1	125.00	124.50	0.9	1,919	0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/13	0	0.00	5	125.20	125.50	-5	1,886	-0.27%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/09	4	125.50	0	0.00	125.50	4	1,837	0.22%
2022/06/08	2	124.50	16	124.50	125.00	-14	1,789	-0.78%
2022/06/07	16	125.75	64	125.88	126.00	-48	1,682	-2.85%
2022/06/06	1	112.00	4	112.00	115.00	-3	1,466	-0.20%
2022/06/02	10	123.05	10	122.10	120.00	0	1,412	0.00%
2022/06/01	0	0.00	1	118.00	118.50	-1	1,275	-0.08%
2022/05/30	1	116.00	0	0.00	116.00	1	1,259	0.08%
2022/05/27	0	0.00	3	114.00	115.00	-3	1,240	-0.24%
2022/05/25	1	107.50	0	0.00	108.50	1	1,256	0.08%
2022/05/24	1	108.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	1	107.50	1	108.00	108.00	0	1,319	0.00%
2022/05/20	3.1	108.99	0	0.00	109.50	3.1	1,293	0.24%
2022/05/16	23	101.07	0	0.00	100.50	23	1,249	1.84%
2022/05/12	1	101.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	1	103.00	0	0.00	103.00	1	1,273	0.08%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/06	1	109.00	0	0.00	108.50	1	1,396	0.07%
2022/04/27	0	99.95	0	0.00	101.00	0	1,359	0.00%
2022/04/25	1	103.00	0	0.00	103.00	1	1,373	0.07%
2022/04/15	2	108.75	1	108.50	108.00	1	1,372	0.07%
2022/04/11	1	116.50	1	116.00	117.00	0	1,346	0.00%
2022/04/07	0	0.00	1	112.50	110.50	-1	1,275	-0.08%
2022/04/06	1	109.50	0	0.00	110.50	1	1,263	0.08%
2022/03/29	5	107.50	0	0.00	107.00	5	1,218	0.41%
2022/03/28	2	107.00	0	0.00	107.00	2	1,211	0.17%
2022/03/23	2	114.00	0	0.00	114.50	2	1,181	0.17%
2022/03/21	0	0.00	1	113.00	113.00	-1	1,171	-0.09%
2022/03/18	1	109.50	1	112.00	112.00	0	1,171	0.00%
2022/03/11	1	114.00	0	0.00	113.50	1	1,144	0.09%
2022/03/08	18	106.50	0	0.00	108.50	18	1,122	1.60%
2022/03/04	24	117.00	0	0.00	117.00	24	1,081	2.22%
2022/03/03	2	120.25	1	120.50	120.00	1	1,066	0.09%
2022/03/02	1	122.00	1	125.00	122.50	0	1,052	0.00%
2022/03/01	1	123.00	11	121.64	121.50	-10	1,017	-0.98%
2022/02/25	1	121.50	24	120.81	122.00	-23	988	-2.33%
2022/02/14	2	112.00	0	0.00	112.00	2	772	0.26%
2022/02/10	1	117.50	0	0.00	120.50	1	754	0.13%
2022/02/09	4	119.88	3	120.00	119.00	1	719	0.14%
2022/02/08	5	112.60	5	116.30	119.00	0	674	0.00%
2022/01/24	1	109.00	2	109.75	109.00	-1	578	-0.17%
2022/01/21	1	109.50	0	0.00	109.50	1	572	0.17%
2022/01/20	0	0.00	0.2	114.00	114.00	-0.2	553	-0.04%
2022/01/18	1	110.50	1	109.00	109.50	0	518	0.00%
2022/01/06	0.2	109.75	0	0.00	109.50	0.2	482	0.04%
2022/01/04	0	0.00	0.2	109.00	106.50	-0.2	457	-0.05%
2021/12/28	0.1	100.50	0	0.00	100.00	0.1	401	0.02%
2021/11/30	0	0.00	0	95.50	94.50	0	446	0.00%
2021/11/29	3	94.20	0	0.00	94.40	3	450	0.67%
2021/11/01	0	0.00	1	105.00	103.50	-1	603	-0.17%
2021/10/29	10	103.00	0	0.00	103.50	10	603	1.66%
2021/10/26	2	102.50	0	0.00	104.50	2	624	0.32%
2021/10/22	11	103.91	0	0.00	104.50	11	643	1.71%
2021/10/08	0	102.50	0	0.00	100.00	0	648	0.00%
2021/09/29	1	101.00	3	101.83	105.00	-2	758	-0.26%
2021/09/24	0	0.00	0	108.00	107.50	0	801	0.00%
2021/09/23	3	107.50	19	107.97	107.00	-16	846	-1.89%
2021/09/22	0	0.00	3	107.17	106.50	-3	885	-0.34%
2021/09/14	1	111.00	0	0.00	112.50	1	1,088	0.09%
2021/09/10	0	0.00	15	114.17	113.00	-15	1,151	-1.30%
2021/09/08	0	0.00	68	111.12	111.00	-68	1,176	-5.78%
2021/09/02	0	0.00	0.1	119.00	117.50	-0.1	1,311	-0.01%
2021/08/26	1	122.00	17	122.12	122.00	-16	1,360	-1.18%
2021/08/25	0	0.00	1	115.00	117.00	-1	1,345	-0.07%
2021/08/24	0	111.00	0	0.00	110.00	0	1,348	0.00%
2021/08/23	1	110.00	0	0.00	111.00	1	1,360	0.07%
2021/08/16	28	112.98	0	0.00	113.50	28	1,370	2.04%
2021/08/10	22	122.00	0	0.00	124.00	22	1,418	1.55%
2021/08/06	2	129.50	1	125.00	129.00	1	1,453	0.07%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/28	0	0.00	1	124.00	130.00	-1	1,697	-0.06%
2021/07/27	1	131.50	10	127.50	127.50	-9	1,712	-0.53%
2021/07/23	0	0.00	1	126.00	127.00	-1	1,730	-0.06%
2021/07/19	0	0.00	6	129.67	130.50	-6	1,749	-0.34%
2021/07/15	1	128.50	1	129.50	129.00	0	1,765	0.00%
2021/07/14	1	125.50	1	125.00	124.00	0	1,777	0.00%
2021/07/13	0	0.00	1.7	127.59	129.00	-1.7	1,771	-0.10%
2021/07/08	1	132.00	0	0.00	132.00	1	1,757	0.06%
2021/07/06	2	137.75	2	139.50	136.50	0	1,812	0.00%
2021/07/05	3	140.50	1	139.00	141.00	2	1,849	0.11%
2021/06/30	2.2	136.29	1	135.00	138.50	1.2	1,857	0.06%
2021/06/29	1	142.00	28.1	141.57	141.00	-27.1	1,842	-1.47%
2021/06/28	5	133.50	1	141.00	133.50	4	1,846	0.22%
2021/06/25	2	136.75	0	0.00	136.50	2	1,812	0.11%
2021/06/24	1	137.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	17.7	132.58	0	0.00	137.00	17.7	1,721	1.03%
2021/06/22	0	0.00	1	125.50	129.00	-1	1,642	-0.06%
2021/06/21	1	124.00	1	125.00	125.00	0	1,595	0.00%
2021/06/18	0	0.00	0	126.00	125.00	0	1,584	0.00%
2021/06/17	0.1	126.90	0	127.25	126.50	0.1	1,574	0.01%
2021/06/11	0	123.75	16	123.63	124.50	-16	1,531	-1.04%
2021/06/10	1	130.00	2	127.25	121.50	-1	1,523	-0.07%
2021/06/09	0	0.00	0.1	123.50	124.00	-0.1	1,439	0.00%
2021/06/08	0	0.00	1	116.00	118.00	-1	1,398	-0.07%
2021/06/04	2	114.00	0	0.00	113.00	2	1,394	0.14%
2021/06/02	0	0.00	0	117.00	114.00	0	1,401	0.00%
2021/05/31	27	109.07	0	0.00	107.50	27	1,371	1.97%
2021/05/28	1	109.01	0.1	111.00	109.50	0.9	1,364	0.07%
2021/05/27	5	108.50	0	0.00	109.00	5	1,356	0.37%
2021/05/26	0.1	113.00	1	113.00	112.50	-1	1,351	-0.07%
2021/05/21	7	100.39	0	0.00	101.00	7	1,340	0.52%
2021/05/20	0.1	97.80	10	102.75	97.80	-9.9	1,346	-0.74%
2021/05/17	0	0.00	3	92.77	92.30	-3	1,342	-0.22%
2021/05/14	10	102.50	0	0.00	102.00	10	1,326	0.75%
2021/05/13	0.4	102.00	0	0.00	104.50	0.4	1,306	0.03%
2021/05/12	7	124.00	10	125.45	110.50	-3	1,280	-0.23%
2021/05/11	2	130.50	7	126.64	122.00	-5	1,222	-0.41%
2021/05/10	13	120.50	2	126.25	126.50	11	1,168	0.94%
2021/05/07	1	123.00	2	123.00	123.50	-1	1,093	-0.09%
2021/05/06	11	112.50	0	0.00	112.50	11	1,029	1.07%
2021/05/03	1	113.00	1	114.00	113.00	0	1,009	0.00%
2021/04/29	10	116.50	0	0.00	117.50	10	995	1.00%
2021/04/22	0	0.00	2	110.50	108.50	-2	1,008	-0.20%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/14	0	114.00	16.2	114.94	114.00	-16.2	1,109	-1.46%
2021/04/13	1.2	118.92	0	0.00	115.50	1.2	1,099	0.11%
2021/04/12	2	117.50	0	0.00	118.50	2	1,070	0.19%
2021/04/09	1	109.00	0	0.00	113.50	1	1,015	0.10%
2021/04/08	0	0.00	1	104.50	109.00	-1	981	-0.10%
2021/04/07	1	100.50	2	100.75	105.00	-1	1,010	-0.10%
2021/03/31	0	0.00	5	97.78	100.50	-5	1,024	-0.49%
2021/03/25	3	95.90	0	0.00	94.20	3	996	0.30%
2021/03/22	0	0.00	0	92.10	92.60	0	975	0.00%
2021/03/17	1	92.70	0	0.00	92.50	1	979	0.10%
2021/03/16	0	0.00	0.2	93.50	92.70	-0.2	979	-0.02%
2021/03/15	2	94.85	0	0.00	94.70	2	964	0.21%
2021/03/12	1.2	95.55	0	0.00	95.00	1.2	963	0.12%
2021/03/09	1	90.20	0	0.00	89.20	1	958	0.10%
2021/03/03	5	91.80	0	0.00	91.70	5	951	0.53%
2021/02/25	0	95.20	0	0.00	93.80	0	957	0.00%
2021/02/05	0	0.00	37	85.32	85.60	-37	907	-4.08%
2021/02/04	0	0.00	18	85.29	85.40	-18	955	-1.88%
2021/01/29	0	0.00	6	87.40	87.10	-6	1,003	-0.60%
2021/01/27	0	0.00	4	88.80	88.70	-4	996	-0.40%
2021/01/26	0	0.00	3	87.53	86.90	-3	996	-0.30%
2021/01/22	6	86.90	0	0.00	86.90	6	1,009	0.59%
2021/01/21	0	0.00	1	84.90	85.00	-1	1,020	-0.10%
2021/01/15	0	0.00	1	88.50	87.40	-1	1,052	-0.10%
2021/01/08	1	87.70	0	0.00	90.50	1	1,159	0.09%
2021/01/07	1	86.80	1	89.90	89.00	0	1,122	0.00%
2021/01/06	7	84.97	0	0.00	84.40	7	1,049	0.67%
2020/12/30	6	86.90	6	84.53	84.60	0	1,075	0.00%
2020/12/24	0	0.00	1	81.30	81.40	-1	943	-0.11%
2020/12/22	0	0.00	2	80.00	78.10	-2	932	-0.21%
2020/12/16	0	0.00	3	77.50	78.20	-3	949	-0.32%
2020/12/11	4	78.40	0	0.00	78.50	4	955	0.42%
2020/12/07	16	78.00	0	0.00	78.10	16	988	1.62%
2020/12/03	2	78.80	0	0.00	79.00	2	1,062	0.19%
2020/11/30	1	79.80	0	0.00	79.70	1	1,097	0.09%
2020/11/27	2	80.10	0	0.00	80.40	2	1,118	0.18%
2020/11/17	1	79.30	0	0.00	79.30	1	1,397	0.07%
2020/11/16	0.9	80.97	0	0.00	80.30	0.9	1,402	0.06%
2020/11/12	0.1	84.80	0	0.00	81.80	0.1	1,387	0.01%
2020/11/10	3	80.20	1	81.70	80.80	2	1,316	0.15%
2020/11/09	32	80.24	0	0.00	80.80	32	1,312	2.44%
2020/11/06	0	0.00	1	82.60	80.40	-1	1,307	-0.08%
2020/11/05	0	0.00	2	81.05	81.20	-2	1,286	-0.16%
2020/11/02	0	0.00	3	80.03	81.40	-3	1,267	-0.24%
2020/10/30	2	78.80	0	0.00	78.80	2	1,255	0.16%
2020/10/29	32	79.74	0	0.00	79.80	32	1,249	2.56%
2020/10/28	2	81.30	0	0.00	81.70	2	1,234	0.16%
2020/10/23	0	0.00	2	82.45	82.60	-2	1,173	-0.17%
2020/10/22	5	82.76	8	82.66	80.90	-3	1,143	-0.26%
2020/10/21	2	80.60	0	0.00	80.60	2	1,103	0.18%
2020/10/20	4	81.70	0	0.00	80.90	4	1,091	0.37%
2020/10/12	14	76.75	0	0.00	76.40	14	952	1.47%
2020/10/08	1	76.40	1	77.10	77.20	0	918	0.00%
2020/09/25	0	0.00	34	68.18	69.00	-34	878	-3.87%
2020/09/23	0	0.00	16	71.73	71.50	-16	861	-1.86%
2020/09/16	20	74.00	0	0.00	73.80	20	831	2.41%
2020/09/09	10	76.29	0	0.00	76.30	10	787	1.27%
2020/09/08	26	75.37	0	0.00	76.10	26	723	3.59%
2020/09/03	0	0.00	1	74.90	75.00	-1	677	-0.15%
2020/08/31	1	78.00	0	0.00	78.20	1	631	0.16%
2020/08/28	4	75.80	4	75.50	75.70	0	586	0.00%
2020/08/27	1	76.00	1	74.50	75.30	0	560	0.00%
2020/08/26	0	0.00	10	73.00	72.50	-10	470	-2.13%
2020/08/25	50	66.46	0	0.00	67.00	50	385	12.95%
2020/08/20	16	68.40	0	0.00	67.10	16	391	4.09%
2020/06/29	0	0.00	2	63.30	63.50	-2	448	-0.45%
2020/06/02	0	0.00	1	64.40	64.10	-1	458	-0.22%
2020/06/01	1	64.00	0	0.00	64.40	1	454	0.22%
2020/05/25	0	0.00	4	60.50	62.20	-4	441	-0.91%
2020/05/04	0	0.00	10	57.19	58.10	-10	385	-2.60%
2020/04/30	12	59.33	0	0.00	59.10	12	379	3.16%
2020/03/19	0	0.00	1	46.55	42.65	-1	374	-0.27%
2020/03/18	1	48.10	0	0.00	47.35	1	360	0.28%
2020/03/16	0	0.00	3	49.05	49.10	-3	351	-0.85%
2020/03/13	1	50.00	0	0.00	50.50	1	351	0.28%
2020/03/10	3	55.90	0	0.00	58.00	3	318	0.94%
2020/03/02	0	60.00	0	0.00	59.50	0	292	0.00%
2020/02/24	1	63.70	50	63.15	63.30	-49	280	-17.48%
2020/02/21	0	0.00	54	65.11	65.00	-54	269	-20.01%
2020/02/20	0	0.00	16	65.54	65.40	-16	266	-6.01%
2020/01/31	10	68.25	0	0.00	68.20	10	254	3.93%
2020/01/30	1	68.70	0	0.00	68.20	1	253	0.39%
2020/01/15	0	0.00	1	74.30	74.60	-1	235	-0.42%
2020/01/14	0	0.00	1	74.20	74.60	-1	230	-0.43%
2020/01/10	20	72.40	0	0.00	72.30	20	218	9.15%
2020/01/03	3	72.30	0	0.00	72.40	3	220	1.36%
2019/12/25	60	71.96	0	0.00	72.10	60	203	29.47%
2019/12/24	27	71.56	0	0.00	71.80	27	201	13.39%
2019/10/30	1	70.90	0	0.00	71.20	1	342	0.29%
2019/10/04	1	71.50	0	0.00	71.70	1	386	0.26%
2019/09/26	0	0.00	1	72.50	72.60	-1	393	-0.25%
2019/09/25	1	72.00	0	0.00	71.60	1	394	0.25%
2019/09/11	0	0.00	2	72.75	74.00	-2	361	-0.55%
2019/09/10	1	71.90	0	0.00	71.80	1	351	0.28%
2019/09/09	1	71.80	0	0.00	71.90	1	350	0.29%
2019/09/05	0	0.00	1	74.20	73.50	-1	339	-0.29%
2019/09/04	0	0.00	1	73.90	72.70	-1	331	-0.30%
2019/09/03	1	71.20	2	72.00	72.00	-1	307	-0.33%
2019/09/02	0	0.00	1	71.00	70.60	-1	295	-0.34%
2019/08/12	2	71.65	0	0.00	71.70	2	245	0.81%