佳世達 (2352)-永豐金-敦北券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
4,277張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	7	29.57	0	0.00	29.45	7	5,099	0.14%
2026/10/20	0	0.00	1	29.15	29.15	-1	5,134	-0.02%
2026/10/19	0.1	28.50	0	0.00	28.75	0.1	5,282	0.00%
2026/10/16	0	29.10	0	0.00	29.30	0	5,398	0.00%
2026/10/15	0	0.00	1	29.20	29.00	-1	5,521	-0.02%
2026/10/13	4	28.88	2	28.90	28.95	2	5,787	0.03%
2026/10/12	1	28.85	4	28.96	29.00	-3	5,887	-0.05%
2026/10/08	1.3	28.79	2	28.88	28.55	-0.7	5,975	-0.01%
2026/10/06	0	0.00	1	29.30	28.80	-1	6,330	-0.02%
2026/10/05	2	29.10	12	29.20	28.95	-10	6,576	-0.15%
2026/10/02	2	29.35	0	0.00	29.20	2	7,129	0.03%
2026/10/01	2	29.23	0	0.00	29.10	2	8,041	0.02%
2026/09/21	1	29.75	1.3	29.65	29.60	-0.3	11,552	0.00%
2026/09/18	0	0.00	1	29.20	29.20	-1	11,584	-0.01%
2026/09/16	1	29.10	2	28.95	29.15	-1	11,621	-0.01%
2026/09/15	3	28.52	0	0.00	28.30	3	11,775	0.03%
2026/09/14	0	0.00	2	28.98	28.75	-2	11,862	-0.02%
2026/09/10	0	0.00	4	28.89	29.00	-4	11,906	-0.03%
2026/09/08	3	28.65	0	0.00	28.65	3	12,059	0.02%
2026/09/07	2	28.70	2	29.00	29.00	0	12,158	0.00%
2026/09/03	2	28.70	2	29.15	28.50	0	12,167	0.00%
2026/09/02	1	28.70	0	0.00	28.70	1	12,200	0.01%
2026/08/28	0	0.00	0.7	28.20	28.20	-0.7	13,784	-0.01%
2026/08/27	1	28.45	1	28.00	28.00	0	13,948	0.00%
2026/08/25	25	27.70	22	27.86	28.15	3	14,641	0.02%
2026/08/24	0	0.00	5	28.75	28.65	-5	14,758	-0.03%
2026/08/21	2	28.90	0	0.00	28.80	2	14,912	0.01%
2026/08/18	0	28.78	0	0.00	28.35	0	15,268	0.00%
2026/08/17	4	28.88	4	28.95	29.00	0	15,692	0.00%
2026/08/14	16	29.69	7	29.66	29.50	9	15,843	0.06%
2026/08/12	0.2	29.05	0	0.00	28.90	0.2	15,716	0.00%
2026/08/11	2	28.85	0	0.00	28.90	2	15,693	0.01%
2026/08/10	0.1	29.56	0	0.00	29.60	0.1	15,645	0.00%
2026/08/07	0.8	28.35	0	0.00	28.30	0.8	15,575	0.00%
2026/08/06	5	28.87	1	28.80	28.80	4	15,629	0.03%
2026/08/04	0	0.00	4	28.90	28.90	-4	15,695	-0.03%
2026/07/31	2.4	27.72	0	27.80	27.35	2.4	15,773	0.01%
2026/07/29	5	27.05	5	26.57	26.95	0	15,831	0.00%
2026/07/28	0	0.00	3	27.70	27.70	-3	15,771	-0.02%
2026/07/27	1	28.70	0	0.00	28.75	1	15,691	0.01%
2026/07/24	4.1	29.67	0	0.00	29.20	4.1	15,644	0.03%
2026/07/23	0	0.00	4.6	30.71	30.10	-4.6	15,574	-0.03%
2026/07/22	5	30.45	2	30.80	30.40	3	15,416	0.02%
2026/07/21	5	30.95	1.5	30.73	30.65	3.5	15,359	0.02%
2026/07/20	3	29.50	3	29.80	29.85	0	15,305	0.00%
2026/07/17	0.2	30.60	1.1	30.80	30.40	-0.9	15,232	-0.01%
2026/07/16	0.1	31.50	1	32.00	31.35	-1	15,025	-0.01%
2026/07/15	0	0.00	1.9	31.36	31.50	-1.9	14,960	-0.01%
2026/07/14	2	29.85	0	0.00	30.60	2	14,903	0.01%
2026/07/13	8.1	31.51	2	31.15	31.00	6.1	14,806	0.04%
2026/07/09	3	34.03	7	33.34	33.00	-4	14,637	-0.03%
2026/07/08	12.1	34.41	27	34.12	34.40	-14.9	14,362	-0.10%
2026/07/07	9.3	35.23	3	35.77	34.45	6.3	13,772	0.05%
2026/07/06	4	35.37	14.5	35.09	35.40	-10.5	12,875	-0.08%
2026/07/03	2	32.70	3	32.68	32.20	-1	12,115	-0.01%
2026/07/02	41	32.10	39	32.04	31.90	2	11,812	0.02%
2026/07/01	19.8	33.77	16	32.73	32.35	3.8	11,451	0.03%
2026/06/30	1	31.35	10	33.84	34.10	-9	10,653	-0.08%
2026/06/29	22	31.83	27	32.19	31.00	-5	10,033	-0.05%
2026/06/26	1.5	29.80	0	0.00	29.30	1.5	9,410	0.02%
2026/06/25	0	0.00	0	30.60	30.50	0	9,314	0.00%
2026/06/24	1	30.40	0	0.00	30.60	1	9,280	0.01%
2026/06/23	7	31.42	5	30.85	31.10	2	9,216	0.02%
2026/06/22	3	31.33	0	0.00	31.45	3	9,025	0.03%
2026/06/18	0.1	31.05	0	0.00	30.85	0.1	8,935	0.00%
2026/06/17	2	30.33	2.1	30.66	30.80	-0.1	8,918	0.00%
2026/06/15	5	31.35	5	31.43	31.30	0	8,855	0.00%
2026/06/12	0	0.00	4.1	30.96	31.00	-4.1	8,800	-0.05%
2026/06/11	3	30.05	1	29.65	30.05	2	8,752	0.02%
2026/06/10	0	0.00	38.1	30.95	30.10	-38.1	8,730	-0.44%
2026/06/09	2	30.60	0	0.00	30.65	2	8,717	0.02%
2026/06/08	11.1	29.55	8.1	28.87	30.10	3	8,699	0.03%
2026/06/05	39.5	31.26	3.1	31.27	31.10	36.4	8,577	0.42%
2026/06/04	8.2	34.68	4	35.13	34.25	4.2	8,253	0.05%
2026/06/03	0	0.00	4	34.65	34.65	-4	7,294	-0.05%
2026/06/02	5	30.74	5	31.12	31.50	0	7,184	0.00%
2026/06/01	13	30.57	4.5	30.84	30.65	8.5	6,881	0.12%
2026/05/29	1	28.50	6	28.57	28.90	-5	6,571	-0.08%
2026/05/28	1	27.65	0	0.00	27.65	1	6,420	0.02%
2026/05/27	0	0.00	19	27.50	27.55	-19	6,313	-0.30%
2026/05/26	0	0.00	105.1	28.07	28.10	-105.1	6,252	-1.68%	大賣/鉅額交易
2026/05/25	2	28.60	7	28.81	28.65	-5	6,165	-0.08%
2026/05/22	103.5	29.09	9.8	28.73	28.75	93.7	5,975	1.57%	大買/
2026/05/21	17	27.20	4	27.20	27.20	13	5,550	0.23%
2026/05/20	2	25.93	3.5	25.99	26.05	-1.5	5,343	-0.03%
2026/05/19	1	24.95	0	0.00	25.05	1	5,248	0.02%
2026/05/18	1	25.35	0	25.20	25.10	1	5,222	0.02%
2026/05/15	0	0.00	1	25.60	25.20	-1	5,233	-0.02%
2026/05/13	2	26.10	17	25.96	26.25	-15	5,178	-0.29%
2026/05/12	3.1	25.88	0	0.00	25.95	3.1	5,075	0.06%
2026/05/11	5	25.65	1	25.50	25.70	4	5,048	0.08%
2026/05/07	6	25.08	0	0.00	25.20	6	4,960	0.12%
2026/05/06	2.5	25.58	4.4	25.52	25.85	-1.9	4,937	-0.04%
2026/05/05	2	24.80	1	24.85	24.95	1	4,914	0.02%
2026/04/30	2	24.00	2	24.15	23.90	0	5,481	0.00%
2026/04/29	0	23.95	0	0.00	24.35	0	5,536	0.00%
2026/04/28	1	23.85	2	24.05	24.20	-1	5,563	-0.02%
2026/04/27	1	23.85	0	0.00	23.95	1	5,596	0.02%
2026/04/24	0	0.00	3.6	24.50	24.60	-3.6	5,627	-0.06%
2026/04/23	11.2	25.61	1	25.00	25.05	10.2	5,609	0.18%
2026/04/22	1	25.80	47.1	25.88	26.00	-46.1	5,584	-0.83%
2026/04/21	0.1	25.75	20	25.65	25.65	-19.9	5,611	-0.35%
2026/04/20	0	0.00	18	25.86	25.65	-18	5,648	-0.32%
2026/04/17	0.1	25.40	0	0.00	25.65	0.1	5,647	0.00%
2026/04/16	20	25.15	23	25.38	25.25	-3	5,614	-0.05%
2026/04/15	0.2	24.65	5.4	24.63	24.70	-5.3	5,623	-0.09%
2026/04/14	0.2	24.24	0	24.30	24.20	0.2	5,663	0.00%
2026/04/13	10	23.85	10.1	24.10	24.05	-0.1	5,823	0.00%
2026/04/09	0	0.00	3	24.13	24.35	-3	5,905	-0.05%
2026/04/08	7	23.79	5	23.72	23.80	2	5,876	0.03%
2026/04/07	2	23.18	0	0.00	23.20	2	5,897	0.03%
2026/04/02	0	0.00	10	23.40	23.30	-10	5,922	-0.17%
2026/04/01	4	23.19	4	23.29	23.30	0	5,960	0.00%
2026/03/31	5.4	22.83	2.5	22.80	22.75	2.9	5,994	0.05%
2026/03/30	10	23.17	0.5	23.15	23.10	9.5	6,087	0.16%
2026/03/27	27	23.44	20	23.60	23.65	7	6,131	0.11%
2026/03/26	20	24.03	1	23.95	24.05	19	6,231	0.31%
2026/03/25	5	23.69	49.8	23.71	23.80	-44.8	6,442	-0.70%
2026/03/24	6	23.68	6	23.96	23.65	0	6,650	0.00%
2026/03/23	7	23.73	1	24.10	23.70	6	6,673	0.09%
2026/03/20	5.1	24.42	25	24.44	24.30	-19.9	6,686	-0.30%
2026/03/19	3	24.32	20	24.28	24.30	-17	6,681	-0.25%
2026/03/18	0	24.54	4	24.65	24.60	-4	6,673	-0.06%
2026/03/17	1	24.40	0	0.00	24.50	1	6,654	0.02%
2026/03/16	6	24.14	6.1	24.28	24.35	-0.1	6,627	0.00%
2026/03/13	3	23.19	40	24.05	24.15	-37	6,654	-0.56%
2026/03/12	5	23.67	0	0.00	23.65	5	6,597	0.08%
2026/03/11	8	23.67	10.6	23.77	23.80	-2.6	6,502	-0.04%
2026/03/10	3	23.00	0	0.00	23.00	3	6,393	0.05%
2026/03/09	14	22.79	0	0.00	23.20	14	6,314	0.22%
2026/03/06	0	0.00	1	23.80	23.75	-1	6,238	-0.02%
2026/03/05	1	23.40	1	23.70	23.55	0	6,161	0.00%
2026/03/04	35.2	23.55	4	23.35	23.30	31.2	6,139	0.51%
2026/03/03	14.5	24.69	0	0.00	24.70	14.5	6,045	0.24%
2026/03/02	38.2	25.32	5	25.50	25.35	33.2	6,031	0.55%
2026/02/26	2	26.08	0	0.00	26.00	2	6,019	0.03%
2026/02/25	11	26.25	11	26.55	26.25	0	6,010	0.00%
2026/02/24	0	0.00	2.1	26.25	26.30	-2.1	5,991	-0.03%
2026/02/23	0	0.00	42.8	25.88	25.85	-42.8	5,970	-0.72%
2026/02/11	7.2	25.18	8.8	25.27	25.35	-1.6	5,986	-0.03%
2026/02/10	16	25.21	29	25.34	25.30	-13	6,014	-0.22%
2026/02/09	6	25.11	1	25.25	25.05	5	6,073	0.08%
2026/02/06	11.2	25.00	35	24.89	25.05	-23.8	6,164	-0.39%
2026/02/05	43	25.57	21.7	26.17	25.35	21.3	6,232	0.34%
2026/02/04	2	25.65	45	25.72	25.75	-43	6,227	-0.69%
2026/02/02	41.2	25.14	20	25.50	24.95	21.2	6,218	0.34%
2026/01/30	23	25.17	0	0.00	25.20	23	6,189	0.37%
2026/01/29	6	25.52	1	25.55	25.60	5	6,166	0.08%
2026/01/28	20.2	25.60	0	0.00	25.50	20.2	6,152	0.33%
2026/01/27	26.2	26.01	1	26.10	25.95	25.2	6,073	0.41%
2026/01/26	26.8	26.91	10	27.00	26.85	16.8	5,955	0.28%
2026/01/23	1	28.20	32.1	28.20	28.20	-31.1	5,530	-0.56%
2026/01/21	1	25.20	1	25.20	25.25	0	5,356	0.00%
2026/01/20	0.4	25.60	0	0.00	25.55	0.4	5,377	0.01%
2026/01/19	12	25.51	10	25.70	25.50	2	5,349	0.04%
2026/01/15	0	0.00	1	25.45	25.40	-1	5,212	-0.02%
2026/01/14	1.4	25.09	0	0.00	25.25	1.4	5,171	0.03%
2026/01/13	4	24.70	3	24.60	24.60	1	5,098	0.02%
2026/01/12	1	24.45	0.1	24.50	24.50	0.9	5,051	0.02%
2026/01/09	1	24.00	0	0.00	24.10	1	5,044	0.02%
2026/01/08	0	0.00	0.8	24.10	24.10	-0.8	5,051	-0.02%
2026/01/07	1	24.15	1.5	24.25	24.60	-0.5	5,039	-0.01%
2026/01/06	0	0.00	10	23.73	23.90	-10	5,043	-0.20%
2026/01/05	7	23.17	2	23.05	23.05	5	4,922	0.10%
2026/01/02	3.5	23.54	10	23.85	23.50	-6.5	4,925	-0.13%
2025/12/31	4	23.54	0	0.00	23.50	4	4,948	0.08%
2025/12/30	9.5	23.39	3	23.60	23.65	6.5	4,991	0.13%
2025/12/29	6	23.85	0	0.00	23.80	6	5,030	0.12%
2025/12/24	0	0.00	2	24.05	24.10	-2	5,108	-0.04%
2025/12/23	5.5	24.35	2	24.35	24.20	3.5	5,106	0.07%
2025/12/22	2	25.23	20	25.00	24.90	-18	5,019	-0.36%
2025/12/19	27.5	25.12	3.8	25.06	24.90	23.7	5,085	0.47%
2025/12/18	14.6	25.19	1.6	25.24	24.55	13	5,082	0.26%
2025/12/17	2.4	26.29	0	0.00	25.70	2.4	4,918	0.05%
2025/12/16	1.2	26.61	3	26.92	26.90	-1.8	4,755	-0.04%
2025/12/12	0	0.00	15.3	27.11	26.95	-15.3	4,751	-0.32%
2025/12/11	10.2	26.80	0.8	26.75	26.75	9.4	4,774	0.20%
2025/12/10	0	0.00	4	26.95	26.90	-4	4,846	-0.08%
2025/12/09	2	26.88	0	0.00	26.95	2	4,954	0.04%
2025/12/08	7	27.21	0	0.00	27.10	7	5,004	0.14%
2025/12/04	0	0.00	1.8	28.23	28.15	-1.8	5,299	-0.03%
2025/11/27	0	0.00	0.5	28.05	28.20	-0.5	9,139	-0.01%
2025/11/26	0	0.00	3	27.70	27.90	-3	9,168	-0.03%
2025/11/25	4	27.19	15	27.45	27.25	-11	9,229	-0.12%
2025/11/24	5	26.79	0	0.00	26.85	5	9,249	0.05%
2025/11/21	2.2	26.91	1	26.90	26.75	1.2	9,248	0.01%
2025/11/20	5	27.02	5	27.17	27.25	0	9,257	0.00%
2025/11/18	6.6	26.84	0	0.00	26.55	6.6	9,253	0.07%
2025/11/17	5	27.38	7	27.67	27.60	-2	9,226	-0.02%
2025/11/14	1.2	27.90	26	27.77	27.55	-24.8	9,235	-0.27%
2025/11/13	5.1	28.69	1.8	28.37	28.20	3.3	9,166	0.04%
2025/11/12	1.6	28.67	1	28.85	28.85	0.6	9,078	0.01%
2025/11/11	3.2	29.69	0	0.00	29.50	3.2	9,013	0.04%
2025/11/07	0.2	29.73	0	0.00	29.80	0.2	9,030	0.00%
2025/11/06	4.1	29.74	3	29.95	30.35	1.1	9,007	0.01%
2025/11/04	0.1	30.60	1	30.40	30.40	-0.9	8,984	-0.01%
2025/10/31	0.1	31.20	0	0.00	31.05	0.1	8,943	0.00%
2025/10/30	1.2	32.36	0	0.00	31.75	1.2	8,967	0.01%
2025/10/29	0.4	33.00	11.1	33.61	33.00	-10.7	9,007	-0.12%
2025/10/27	10	32.70	1.8	32.63	32.65	8.2	9,156	0.09%