技嘉 (2376)-永豐金-敦北券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
215.0
漲跌
▼4.5
漲幅
-2.05%
成交量
3,062張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.1	217.00	0	218.50	215.00	0.1	3,897	0.00%
2025/04/15	11	215.19	9.1	220.83	219.50	2	3,949	0.05%
2025/04/14	21	211.52	22	214.68	212.50	-1	4,055	-0.02%
2025/04/11	2.1	191.17	0	0.00	202.00	2.1	4,083	0.05%
2025/04/09	3.3	188.87	3	185.83	181.00	0.3	4,007	0.01%
2025/04/08	1.1	201.88	6.4	201.95	201.00	-5.3	3,958	-0.13%
2025/04/07	0	222.50	0	0.00	222.50	0	3,874	0.00%
2025/04/02	0	247.50	0	0.00	247.00	0	3,899	0.00%
2025/04/01	1	245.97	1.1	246.82	246.50	-0.1	3,913	0.00%
2025/03/31	0.2	242.52	1	251.50	242.00	-0.8	3,940	-0.02%
2025/03/28	0	257.00	6.1	255.98	257.00	-6.1	3,906	-0.16%
2025/03/27	0.1	258.50	0	0.00	261.00	0.1	3,912	0.00%
2025/03/26	0.1	266.00	0.3	265.98	265.00	-0.2	3,912	0.00%
2025/03/25	0	268.00	2	267.49	268.50	-2	3,920	-0.05%
2025/03/24	0	265.67	0.1	265.65	266.50	-0.1	3,912	0.00%
2025/03/21	0.1	265.50	1.1	265.50	267.00	-1	3,924	-0.03%
2025/03/20	0.1	265.50	2.5	265.90	268.00	-2.4	3,975	-0.06%
2025/03/19	0	0.00	1.2	263.31	264.00	-1.2	3,973	-0.03%
2025/03/17	4.1	261.39	0	0.00	258.50	4.1	3,992	0.10%
2025/03/13	2	257.99	1	259.00	256.00	1	4,042	0.02%
2025/03/12	0	262.00	0	0.00	262.00	0	4,006	0.00%
2025/03/11	0.1	263.50	0	0.00	264.00	0.1	3,984	0.00%
2025/03/10	0.1	266.50	1	269.00	267.00	-0.9	3,960	-0.02%
2025/03/07	1.2	266.24	0	0.00	265.00	1.2	3,980	0.03%
2025/03/06	2.2	272.41	2.2	271.09	272.50	0	3,973	0.00%
2025/03/05	2	267.25	0.1	267.50	268.00	1.9	3,961	0.05%
2025/03/04	1.1	250.80	0	0.00	259.00	1.1	4,013	0.03%
2025/03/03	0	257.50	0	0.00	258.50	0	4,098	0.00%
2025/02/27	0	0.00	0	260.00	258.50	0	4,143	0.00%
2025/02/26	0	265.50	1	263.50	266.50	-1	4,233	-0.02%
2025/02/25	2	261.75	5	262.50	261.50	-3	4,286	-0.07%
2025/02/24	0.1	264.61	0	265.00	265.50	0.1	4,352	0.00%
2025/02/21	0	268.24	0.2	268.50	269.00	-0.2	4,441	0.00%
2025/02/20	0.1	266.19	9	266.33	267.50	-8.9	4,530	-0.20%
2025/02/19	0	266.80	1.1	268.43	265.50	-1	4,736	-0.02%
2025/02/18	1	266.00	16.3	266.92	267.50	-15.3	4,943	-0.31%
2025/02/17	1	261.00	0	0.00	261.00	1	5,051	0.02%
2025/02/14	10	260.00	4	261.00	260.00	6	5,180	0.12%
2025/02/13	11.1	263.99	23	263.78	264.00	-11.9	5,284	-0.23%
2025/02/12	1	258.00	1.3	261.70	257.50	-0.2	5,332	0.00%
2025/02/11	1.1	257.09	1	260.00	257.00	0.1	5,469	0.00%
2025/02/10	5	254.50	2	253.75	254.50	3	5,687	0.05%
2025/02/06	3	249.34	0	0.00	249.00	3	6,628	0.05%
2025/02/05	0	0.00	1	251.50	251.50	-1	6,752	-0.01%
2025/02/04	0.2	241.13	0	0.00	240.50	0.2	7,057	0.00%
2025/02/03	3.6	234.80	1.3	236.69	236.00	2.3	7,011	0.03%
2025/01/22	6.1	253.51	0	0.00	253.50	6.1	6,931	0.09%
2025/01/20	0	256.57	12.2	255.97	256.50	-12.2	7,034	-0.17%
2025/01/17	0	0.00	2	251.50	252.00	-2	7,082	-0.03%
2025/01/16	2.2	252.68	2	256.00	250.50	0.2	7,127	0.00%
2025/01/15	18.3	250.37	0	0.00	248.00	18.3	7,146	0.26%
2025/01/14	2.2	259.14	0	0.00	258.50	2.2	7,048	0.03%
2025/01/13	8.3	260.64	2	264.50	260.00	6.3	7,123	0.09%
2025/01/10	1	272.00	0	0.00	271.00	1	7,180	0.01%
2025/01/09	2.1	281.50	1	276.00	276.50	1.1	7,174	0.02%
2025/01/08	6	284.33	1.1	286.12	284.50	5	7,224	0.07%
2025/01/07	2	291.25	2.2	285.82	283.50	-0.2	7,179	0.00%
2025/01/06	5.1	286.60	15.2	286.97	286.00	-10.1	7,064	-0.14%
2025/01/03	1	272.01	1	273.00	273.00	0	6,981	0.00%
2025/01/02	1.2	267.69	0	268.50	267.00	1.1	6,990	0.02%
2024/12/31	0.2	271.86	0	0.00	272.50	0.2	7,039	0.00%
2024/12/30	1.1	277.45	0	0.00	274.50	1.1	7,095	0.01%
2024/12/27	0	279.00	0.8	277.50	276.50	-0.8	7,125	-0.01%
2024/12/26	0	0.00	0.1	280.00	282.00	-0.1	7,161	0.00%
2024/12/25	0	281.00	0	0.00	282.00	0	7,197	0.00%
2024/12/24	0.2	279.32	0	0.00	280.50	0.2	7,208	0.00%
2024/12/23	0.3	276.38	1.1	275.95	277.00	-0.8	7,286	-0.01%
2024/12/20	0	0.00	0.1	271.50	271.00	-0.1	7,304	0.00%
2024/12/18	1	269.99	1	270.03	272.00	0	7,387	0.00%
2024/12/17	0	0.00	1	267.00	268.00	-1	7,416	-0.01%
2024/12/16	2.1	262.24	3.1	261.89	260.00	-1	7,421	-0.01%
2024/12/13	2.1	269.03	2	269.50	268.00	0.1	7,355	0.00%
2024/12/12	1	274.99	0	0.00	271.50	1	7,358	0.01%
2024/12/11	19.1	272.61	17	272.44	274.50	2.1	7,393	0.03%
2024/12/10	2.1	273.07	0.4	273.00	274.00	1.7	7,409	0.02%
2024/12/09	30.1	277.50	0.2	282.50	277.50	29.9	7,490	0.40%
2024/12/06	0.1	281.75	1	280.51	281.50	-0.9	7,479	-0.01%
2024/12/04	1.2	281.03	30	282.50	282.00	-28.8	7,564	-0.38%
2024/12/03	1.1	279.44	1	277.00	278.00	0.1	7,667	0.00%
2024/12/02	0	275.00	0	0.00	273.50	0	7,733	0.00%
2024/11/29	22	273.36	24.1	269.01	271.50	-2.1	7,766	-0.03%
2024/11/28	3.1	266.77	0.1	271.00	270.00	3	7,772	0.04%
2024/11/27	1.2	275.75	0	0.00	271.50	1.2	7,794	0.02%
2024/11/26	6	286.24	10	284.00	284.00	-4	7,719	-0.05%
2024/11/25	13.1	288.19	0	0.00	283.00	13.1	7,761	0.17%
2024/11/22	0.1	283.50	5	284.50	281.50	-5	8,063	-0.06%
2024/11/21	5	283.00	0	0.00	280.00	5	8,053	0.06%
2024/11/20	4	281.00	4.2	283.69	279.00	-0.2	8,019	0.00%
2024/11/19	11	282.18	8.1	280.36	282.50	2.9	8,023	0.04%
2024/11/18	14.4	274.02	12	276.41	275.50	2.4	8,023	0.03%
2024/11/15	10.6	281.89	8.4	282.00	282.50	2.2	7,966	0.03%
2024/11/14	16.3	299.49	4.2	297.43	291.00	12.1	8,054	0.15%
2024/11/13	1.1	296.66	3.4	297.24	300.50	-2.3	8,294	-0.03%
2024/11/12	3.1	296.35	19.1	298.43	295.00	-16	8,330	-0.19%
2024/11/11	4.1	307.03	5.9	305.25	303.00	-1.8	8,296	-0.02%
2024/11/08	3	304.67	10	306.10	305.50	-7	8,338	-0.08%
2024/11/07	3.5	306.11	6.4	305.57	304.50	-2.9	8,370	-0.03%
2024/11/06	47.3	302.54	62.2	303.69	303.00	-14.9	8,387	-0.18%
2024/11/05	10.2	291.34	19.4	293.43	294.00	-9.3	8,082	-0.11%
2024/11/04	6.6	280.74	5.4	280.46	278.50	1.3	7,817	0.02%
2024/11/01	65.1	280.22	71.1	279.82	282.00	-6.1	7,795	-0.08%
2024/10/30	0.1	263.00	0	0.00	261.50	0.1	7,580	0.00%
2024/10/29	1.3	262.74	7.7	264.88	263.50	-6.4	7,681	-0.08%
2024/10/28	2.5	269.24	0	0.00	271.00	2.5	7,723	0.03%
2024/10/25	2	273.00	4	273.62	275.00	-2	7,812	-0.03%
2024/10/24	3.2	271.53	3.1	272.63	270.00	0.1	7,960	0.00%
2024/10/23	2.6	274.88	4	274.00	276.50	-1.4	8,034	-0.02%
2024/10/22	1.1	272.64	3.1	272.20	274.00	-2	8,029	-0.02%
2024/10/21	4.1	271.48	3	270.50	269.00	1.1	8,058	0.01%
2024/10/18	5.5	268.52	0	0.00	267.50	5.5	8,164	0.07%
2024/10/17	7.1	272.69	6.2	272.23	270.50	0.9	8,199	0.01%
2024/10/16	0.2	265.67	3	263.50	265.00	-2.9	8,328	-0.03%
2024/10/15	7.5	270.45	8.1	268.27	268.50	-0.5	8,397	-0.01%
2024/10/14	5.1	263.60	1	262.50	264.50	4.1	8,396	0.05%
2024/10/11	0.5	266.50	1	267.00	266.00	-0.5	8,451	-0.01%
2024/10/09	1	261.59	3	266.33	260.50	-2	8,505	-0.02%
2024/10/08	10	262.50	10	263.50	265.00	0	8,555	0.00%
2024/10/07	0	0.00	2	267.75	268.00	-2	8,745	-0.02%
2024/10/04	2	261.75	3.2	265.17	263.00	-1.2	8,893	-0.01%
2024/10/01	1	258.00	2	262.75	258.00	-1	8,866	-0.01%
2024/09/30	2.1	262.36	0	0.00	258.50	2.1	8,902	0.02%
2024/09/27	0	0.00	3.1	265.87	266.00	-3.1	8,889	-0.03%
2024/09/26	1.1	264.38	8	264.19	263.50	-6.9	8,890	-0.08%
2024/09/25	2	266.50	6	266.09	263.00	-4	8,852	-0.04%
2024/09/24	0.3	261.11	3	261.67	263.00	-2.7	8,777	-0.03%
2024/09/23	1	263.00	2.2	260.65	262.00	-1.2	8,783	-0.01%
2024/09/20	3	257.67	1.1	257.55	255.00	2	8,774	0.02%
2024/09/19	0	0.00	1	252.50	255.50	-1	8,752	-0.01%
2024/09/18	3.1	250.25	0.1	250.00	246.00	3	8,769	0.03%
2024/09/16	0	252.00	0	252.00	251.50	0	8,807	0.00%
2024/09/13	0	252.00	0	0.00	251.50	0	8,923	0.00%
2024/09/12	0.2	252.25	14	252.54	252.50	-13.8	9,157	-0.15%
2024/09/11	0	0.00	0.8	243.20	242.50	-0.8	9,167	-0.01%
2024/09/10	12.4	244.18	1	240.50	239.00	11.4	9,283	0.12%
2024/09/09	1	248.50	0	0.00	249.00	1	9,260	0.01%
2024/09/06	5.2	250.13	4	251.25	252.50	1.2	9,287	0.01%
2024/09/05	2	246.00	0	0.00	242.50	2	9,291	0.02%
2024/09/04	8.2	244.77	5.1	246.32	244.50	3.1	9,365	0.03%
2024/09/03	12	261.53	3	261.18	260.50	9	9,330	0.10%
2024/09/02	4.1	256.68	1	256.54	255.00	3.1	9,302	0.03%
2024/08/30	1.1	262.06	2	261.50	261.00	-0.9	9,327	-0.01%
2024/08/29	1	258.02	12	261.83	262.00	-11	9,354	-0.12%
2024/08/28	6.1	264.83	5	266.30	266.50	1.1	9,369	0.01%
2024/08/27	14.2	265.96	15	266.27	266.50	-0.9	9,470	-0.01%
2024/08/26	14.3	274.65	22.6	273.46	267.00	-8.3	9,455	-0.09%
2024/08/23	2	255.74	3	259.17	260.50	-1	9,369	-0.01%
2024/08/22	2.1	259.24	1	263.50	259.00	1.1	9,467	0.01%
2024/08/21	1	258.54	1	259.00	259.00	0	9,517	0.00%
2024/08/20	1.3	261.57	0.7	262.50	262.00	0.6	9,532	0.01%
2024/08/19	7.1	263.14	8	264.31	262.50	-0.9	9,680	-0.01%
2024/08/16	1	265.49	13.2	261.98	265.00	-12.1	9,642	-0.13%
2024/08/15	6.1	248.68	3	248.17	249.50	3.1	9,467	0.03%
2024/08/14	13	237.54	3	242.00	242.50	10	9,317	0.11%
2024/08/13	5	233.42	2	234.75	236.00	3	9,470	0.03%
2024/08/12	8.4	235.34	6	236.16	236.00	2.3	9,515	0.02%
2024/08/09	1	230.04	4.1	232.22	231.50	-3.1	9,614	-0.03%
2024/08/08	20.4	222.60	11	222.00	222.00	9.4	9,545	0.10%
2024/08/07	5.6	229.54	3.2	235.33	234.50	2.5	9,411	0.03%
2024/08/06	0.4	227.82	3.1	233.81	227.00	-2.7	9,277	-0.03%
2024/08/05	3.3	231.31	0.1	231.00	231.00	3.2	9,255	0.03%
2024/08/02	3	266.50	5	266.30	262.50	-2	9,542	-0.02%
2024/08/01	1	273.50	6	267.00	271.00	-5	9,663	-0.05%
2024/07/31	3	258.48	1.2	256.33	259.00	1.8	9,623	0.02%
2024/07/30	4.3	254.34	2.2	257.45	258.00	2	9,602	0.02%
2024/07/29	7.7	263.69	5.1	256.84	256.00	2.7	9,619	0.03%
2024/07/26	3.2	268.88	10.8	267.24	271.00	-7.6	9,453	-0.08%
2024/07/23	1	278.01	2.2	279.00	280.00	-1.2	9,373	-0.01%
2024/07/22	2.4	274.01	8.3	272.33	272.50	-5.9	9,417	-0.06%
2024/07/19	8.1	278.92	0.2	279.00	277.50	7.9	9,416	0.08%
2024/07/18	21.3	284.08	12	283.67	283.50	9.3	9,476	0.10%
2024/07/17	30.9	294.73	4.3	295.15	293.00	26.6	9,434	0.28%
2024/07/16	1	303.00	1	304.50	302.50	0	9,320	0.00%
2024/07/15	3.1	303.50	0	0.00	302.00	3.1	9,396	0.03%
2024/07/12	0	0.00	1	309.54	309.00	-1	9,404	-0.01%
2024/07/11	1.1	315.52	1.4	315.54	314.00	-0.3	9,473	0.00%
2024/07/10	3.1	316.25	4.7	316.14	317.00	-1.5	9,545	-0.02%
2024/07/09	9	313.44	7	311.79	315.00	2	9,638	0.02%
2024/07/08	13	312.81	18.3	312.96	310.00	-5.3	9,590	-0.05%
2024/07/05	3.2	301.63	3	302.83	301.50	0.2	9,555	0.00%
2024/07/04	5.6	303.55	2.1	303.54	304.00	3.5	10,026	0.03%
2024/07/03	1	304.00	0	304.50	304.00	1	10,309	0.01%
2024/07/02	6.3	302.94	0	0.00	302.00	6.3	10,706	0.06%
2024/07/01	2.2	305.78	0.7	305.19	306.50	1.5	10,885	0.01%
2024/06/28	0	306.00	0.2	306.00	305.50	-0.2	11,133	0.00%
2024/06/27	3.2	304.21	3	304.83	305.00	0.2	11,263	0.00%
2024/06/26	6.3	309.37	4	308.50	308.50	2.3	11,589	0.02%
2024/06/25	19.1	306.12	4.3	308.69	310.00	14.7	11,731	0.13%
2024/06/24	5	312.00	2.2	311.86	312.00	2.8	11,852	0.02%
2024/06/21	3.3	309.42	2	312.00	312.00	1.3	12,038	0.01%
2024/06/20	6.1	316.24	5.1	317.83	314.50	1	12,300	0.01%
2024/06/19	9.2	311.80	27.2	315.10	316.50	-17.9	12,815	-0.14%
2024/06/18	11	306.91	5.1	307.78	308.50	5.9	12,889	0.05%
2024/06/17	20.2	305.78	5	306.70	307.00	15.2	13,137	0.12%
2024/06/14	6.3	313.19	5.2	314.90	315.00	1.1	13,216	0.01%
2024/06/13	3.2	316.00	19.1	315.97	316.00	-15.9	13,332	-0.12%
2024/06/12	5	303.50	5.3	305.81	310.00	-0.3	13,699	0.00%
2024/06/11	5	305.24	9	304.00	302.50	-4	13,974	-0.03%
2024/06/07	7.1	314.68	5	309.50	309.50	2.1	14,489	0.01%
2024/06/06	4	318.50	6	321.83	317.50	-2	14,645	-0.01%
2024/06/05	6	315.33	2.1	316.93	318.00	3.9	14,971	0.03%
2024/06/04	8.5	318.82	4.5	321.39	315.00	4	15,384	0.03%
2024/06/03	8.3	324.80	10.1	325.55	323.50	-1.8	15,524	-0.01%
2024/05/31	7	325.07	2.3	325.93	318.00	4.7	15,608	0.03%
2024/05/30	7	328.07	5	328.60	329.00	2	15,731	0.01%
2024/05/29	23.7	334.29	15	338.57	332.00	8.7	16,211	0.05%
2024/05/28	6	326.67	7.5	327.16	330.00	-1.5	16,352	-0.01%
2024/05/27	6.3	321.31	19.6	321.47	324.00	-13.3	16,522	-0.08%
2024/05/24	6	317.42	5.2	318.60	319.00	0.8	16,697	0.01%
2024/05/23	35.2	328.92	8.5	321.83	317.00	26.7	16,910	0.16%
2024/05/22	6.1	329.18	4.1	329.86	328.50	2	17,111	0.01%
2024/05/21	7	327.93	8	330.06	330.00	-1	17,541	-0.01%
2024/05/20	10.4	329.32	16.2	326.48	325.00	-5.9	17,657	-0.03%
2024/05/17	24.1	323.72	21.5	323.38	322.50	2.6	17,899	0.01%
2024/05/16	3	314.00	4.3	316.65	314.50	-1.3	17,937	-0.01%
2024/05/15	21.4	312.29	7.8	316.24	311.00	13.6	18,425	0.07%
2024/05/14	13.4	316.67	23.1	318.99	320.00	-9.7	18,814	-0.05%
2024/05/13	16.3	311.45	18	312.97	313.00	-1.7	19,032	-0.01%
2024/05/10	3	306.50	4	308.63	307.00	-1	19,496	-0.01%
2024/05/09	2.2	313.22	6	311.08	310.00	-3.8	19,704	-0.02%
2024/05/08	13.8	315.49	21.1	315.89	311.50	-7.3	19,933	-0.04%
2024/05/07	8	299.31	10.1	301.23	312.00	-2	20,004	-0.01%
2024/05/06	3.1	291.82	4	294.63	292.00	-0.9	19,941	0.00%
2024/05/03	2	290.50	0	0.00	286.00	2	20,066	0.01%
2024/05/02	7.2	289.08	2	285.50	288.50	5.2	20,359	0.03%
2024/04/30	0.3	300.00	2	301.25	299.00	-1.7	20,433	-0.01%
2024/04/29	2	301.50	3	300.67	301.00	-1	20,774	0.00%
2024/04/26	4.1	299.07	0.1	295.00	295.50	4	21,500	0.02%
2024/04/25	0	293.52	0	0.00	290.50	0	21,841	0.00%
2024/04/24	10.2	296.40	12	297.50	299.50	-1.9	21,890	-0.01%
2024/04/23	34.2	282.01	1	281.00	281.00	33.2	21,915	0.15%
2024/04/22	2.2	282.54	3.3	283.16	282.50	-1.1	21,890	0.00%
2024/04/19	4.8	293.13	15.2	294.34	292.50	-10.5	21,857	-0.05%
2024/04/18	1.1	302.77	4.6	302.65	302.00	-3.5	21,884	-0.02%
2024/04/17	3.2	304.41	0	0.00	308.00	3.2	22,149	0.01%