• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼8.0
  • 漲幅
    -1.75%
  • 成交量
    2,827張
  • 產業
    上市 其他電子類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110447.506437.08448.00-61,466-0.41%
2024/12/100457.0000.00456.0001,4290.00%
2024/12/0900.001456.00458.50-11,412-0.07%
2024/12/050.1467.500.5467.50458.00-0.31,384-0.02%
2024/12/0421446.1215.1441.66450.005.91,3470.44%
2024/12/0300.001440.52441.00-11,335-0.08%
2024/12/0200.002.1440.93441.00-2.11,314-0.16%
2024/11/290425.000.5427.77428.50-0.41,266-0.04%
2024/11/281411.000408.83413.0011,2020.08%
2024/11/271413.001.1409.38410.00-0.11,183-0.01%
2024/11/260404.0000.00405.0001,1420.00%
2024/11/251398.000.1403.00399.500.91,1270.08%
2024/11/2200.000409.00408.5001,1020.00%
2024/11/2100.000.4413.96412.00-0.41,068-0.04%
2024/11/2000.000.4411.43403.50-0.41,010-0.04%
2024/11/1900.001393.00393.00-1953-0.10%
2024/11/181375.002384.75384.00-1906-0.11%
2024/11/151381.002.1382.76378.00-1.1871-0.13%
2024/11/141377.001.1377.38378.00-0.1853-0.02%
2024/11/131372.002377.47378.00-1816-0.13%
2024/11/1200.000.4352.50345.00-0.4741-0.05%
2024/11/110.4341.5000.00346.000.47510.05%
2024/11/0800.000.2360.00346.50-0.2742-0.03%
2024/11/0700.000348.50349.0007290.00%
2024/11/0600.000.2343.00342.50-0.2732-0.02%
2024/11/010338.0000.00345.0008430.00%
2024/10/2400.000347.50347.0009140.00%
2024/10/2300.000.1346.00347.00-0.1926-0.01%
2024/10/2200.001.5341.83347.00-1.5936-0.16%
2024/10/170.2335.0000.00334.500.21,0130.02%
2024/10/150.5335.000.2338.35340.500.31,0440.03%
2024/10/1410.2327.730326.50329.0010.21,0570.96%
2024/10/0900.000.2327.50326.50-0.21,213-0.02%
2024/10/080325.5000.00329.0001,2430.00%
2024/10/070.1322.0000.00328.000.11,2700.00%
2024/10/040315.5000.00318.5001,3000.00%
2024/10/010.1315.8000.00312.000.11,3220.01%
2024/09/300.2323.5000.00319.000.21,3570.01%
2024/09/2600.000.1331.00330.00-0.11,5070.00%
2024/09/250324.0000.00324.0001,5310.00%
2024/09/240.1322.0000.00320.500.11,5360.00%
2024/09/230.1324.5000.00320.500.11,5360.00%
2024/09/1800.000.1328.00323.50-0.11,5460.00%
2024/09/160323.0000.00320.5001,5590.00%
2024/09/130332.5000.00329.5001,5630.00%
2024/09/1200.000341.50338.0001,5770.00%
2024/09/0600.000.5344.80348.00-0.51,606-0.03%
2024/09/0500.000346.00339.5001,6140.00%
2024/08/2800.000346.00343.5001,7130.00%
2024/08/270341.5000.00344.0001,7480.00%
2024/08/190337.0000.00337.5001,8970.00%
2024/08/1600.000.1337.50332.00-0.11,9310.00%
2024/08/1500.000.1333.50332.50-0.11,9960.00%
2024/08/1400.000.2335.50336.00-0.22,084-0.01%
2024/08/130.2337.003337.00334.00-2.92,136-0.13%
2024/08/1200.001.2326.29325.50-1.22,142-0.06%
2024/08/093.3323.071323.00319.502.32,1500.10%
2024/08/081318.0000.00316.0012,1690.05%
2024/08/0700.006330.67328.00-62,215-0.27%
2024/08/062.2295.3800.00303.002.22,2220.10%
2024/08/052.1303.642304.50308.500.12,1940.00%
2024/08/020.2335.014.3338.17337.00-4.12,173-0.19%
2024/08/0100.001338.50340.00-12,182-0.05%
2024/07/311.1335.7000.00341.001.12,1880.05%
2024/07/300.1330.7500.00334.000.12,1730.00%
2024/07/290331.503.2331.66334.00-3.22,175-0.15%
2024/07/260324.0000.00327.0002,1780.00%
2024/07/230.1331.5000.00330.500.12,1830.00%
2024/07/221.3321.190.3316.30321.001.12,1910.05%
2024/07/191.2325.932322.00321.50-0.82,169-0.04%
2024/07/180.3322.6700.00326.000.32,1940.01%
2024/07/170.1329.9700.00328.500.12,1840.00%
2024/07/161331.5000.00330.5012,2010.05%
2024/07/151.3327.000.2330.00331.501.12,2600.05%
2024/07/121.7340.360334.50332.501.72,2890.07%
2024/07/111.2375.7400.00373.001.22,2400.05%
2024/07/090380.000.1377.50380.50-0.12,223-0.01%
2024/07/081377.5500.00382.0012,2400.05%
2024/07/050.1386.003385.50386.00-32,225-0.13%
2024/07/041.1383.7300.00388.501.12,2370.05%
2024/07/034.1376.052374.25380.502.12,2160.09%
2024/07/020.4367.0000.00366.000.42,1810.02%
2024/07/010.1372.004371.25373.50-3.92,116-0.19%
2024/06/280365.7500.00366.0002,1570.00%
2024/06/2700.000.4363.50364.00-0.42,194-0.02%
2024/06/210.2360.350.2363.00356.0002,6710.00%
2024/06/204.1367.2000.00365.504.12,6710.15%
2024/06/1900.006367.42367.50-62,704-0.22%
2024/06/180363.5000.00360.0002,7330.00%
2024/06/1700.004357.50360.00-42,852-0.14%
2024/06/142.2356.4600.00355.502.22,9150.08%
2024/06/130.4362.8800.00358.000.42,9460.01%
2024/06/110358.501.4359.43360.00-1.42,996-0.05%
2024/06/070353.0000.00351.5003,0140.00%
2024/06/061353.070.2353.50351.000.93,0710.03%
2024/06/050.7359.3000.00354.500.73,1310.02%
2024/06/030362.751364.00364.00-13,369-0.03%
2024/05/310.2366.200.6365.50365.50-0.43,383-0.01%
2024/05/300355.000354.50358.0003,3650.00%
2024/05/270.1355.500.2356.00352.00-0.23,3930.00%
2024/05/240.4353.0000.00354.500.43,3680.01%
2024/05/235358.605357.50355.5003,3440.00%
2024/05/220356.503354.50361.00-33,293-0.09%
2024/05/214.1350.8300.00351.504.13,2550.13%
2024/05/202.2345.6200.00346.002.23,1900.07%
2024/05/172.2356.2000.00353.002.23,1030.07%
2024/05/161.1363.1000.00362.501.13,0500.03%
2024/05/142361.9800.00361.5023,0620.07%
2024/05/133.6357.7916.5354.15355.00-12.93,046-0.42%
2024/05/101381.8900.00375.0012,9930.03%
2024/05/094383.872.4385.79383.501.62,9690.05%
2024/05/081.1382.920384.50383.001.12,9530.04%
2024/05/070.1385.690.3386.55387.00-0.22,937-0.01%
2024/05/060389.5000.00389.0002,9270.00%
2024/05/030396.9300.00394.5002,9120.00%
2024/05/020.1390.201390.00390.50-0.92,902-0.03%
2024/04/301.3400.8800.00395.001.32,8930.04%
2024/04/290.2404.0400.00405.500.22,8690.01%
2024/04/261412.501408.50408.0002,8600.00%
2024/04/2500.000.2414.75408.00-0.22,850-0.01%
2024/04/240.1403.5000.00412.500.12,8460.00%
2024/04/230400.0000.00401.5002,8250.00%
2024/04/220390.140.3390.00394.50-0.32,809-0.01%
2024/04/190.3404.981397.93399.50-0.72,769-0.03%
2024/04/181.1423.681418.00418.000.12,6940.00%
2024/04/173.1429.973431.83432.000.12,6500.00%
2024/04/160410.500.1413.00407.50-0.12,5990.00%
2024/04/150414.170416.50416.0002,5700.00%
2024/04/121.1408.281414.50415.500.12,5400.00%
2024/04/110.1396.8000.00401.500.12,5060.01%
2024/04/100.1396.4800.00404.500.12,5090.00%
2024/04/091395.5000.00399.5012,4780.04%
2024/04/081393.011394.50394.5002,4550.00%
2024/04/030400.0000.00398.0002,4380.00%
2024/04/021.3403.813401.17406.50-1.72,411-0.07%
2024/04/011390.490.4388.00390.000.62,3480.03%
2024/03/290400.502396.71393.00-1.92,311-0.08%
2024/03/281.5399.931.5397.00388.5002,1550.00%
2024/03/272.1386.343.5393.90400.00-1.42,033-0.07%
2024/03/262.1370.5400.00377.502.11,9040.11%
2024/03/250.5389.840.4382.50380.500.11,8970.00%
2024/03/220.1388.680388.18380.5001,9020.00%
2024/03/210411.500.4412.61409.50-0.41,894-0.02%
2024/03/202.3440.741.4438.03413.000.81,8700.04%
2024/03/190.1397.792.2410.98414.00-2.11,781-0.12%
2024/03/181.5358.910368.00376.501.41,7740.08%
2024/03/150.5379.491.1379.29342.50-0.61,808-0.03%
2024/03/141378.150.1400.00378.000.91,7790.05%
2024/03/130.1407.743405.20419.50-2.91,743-0.17%
2024/03/121396.9500.00398.0011,7060.06%
2024/03/110383.130.2372.87385.50-0.11,649-0.01%
2024/03/081.2379.942.1386.55389.50-0.91,580-0.06%
2024/03/070.1333.091336.00358.50-0.91,391-0.06%
2024/03/060321.930325.00326.0001,3160.00%
2024/03/051309.4900.00309.5011,2780.08%
2024/03/040303.5000.00303.5001,2680.00%
2024/03/010301.7100.00297.0001,2520.00%
2024/02/296294.5000.00293.5061,2280.49%
2024/02/270.1295.001291.00295.00-0.91,221-0.08%
2024/02/230.2291.980.4292.00289.00-0.11,202-0.01%
2024/02/220287.0000.00288.0001,1980.00%
2024/02/210285.5000.00285.0001,1940.00%
2024/02/200286.0000.00283.0001,1970.00%
2024/02/160.1283.7700.00282.000.11,2050.01%
2024/02/150.1290.8800.00292.000.11,1980.01%
2024/02/013273.6700.00274.0031,1990.25%
2024/01/250.2273.5000.00273.000.21,2270.01%
2024/01/2400.000.1274.35271.50-0.11,2420.00%
2024/01/220278.250278.50280.0001,2700.00%
2024/01/190275.2500.00275.0001,2810.00%
2024/01/170278.000281.00275.5001,2840.00%
2024/01/160275.500278.00279.0001,2690.00%
2024/01/150276.002276.00277.00-21,274-0.16%
2024/01/120272.8300.00272.0001,2840.00%
2024/01/114270.763273.67274.5011,2990.08%
2024/01/100276.002277.00276.50-21,305-0.15%
2024/01/091274.012275.50274.00-11,302-0.08%
2024/01/080269.4515268.50270.00-151,298-1.15%
2024/01/052271.990272.63271.0021,3210.15%
2024/01/0416273.001270.50273.00151,3641.10%
2024/01/031268.4900.00267.5011,3530.07%
2024/01/020266.290265.00265.5001,3480.00%
2023/12/290263.5000.00264.5001,3520.00%
2023/12/2500.001269.50267.00-11,336-0.07%
2023/12/220267.5000.00272.5001,3280.00%
2023/12/2100.001270.50270.50-11,302-0.08%
2023/12/202.1271.4500.00272.002.11,2760.16%
2023/12/190.1267.5000.00269.500.11,2500.01%
2023/12/150.1276.0000.00273.000.11,1970.01%
2023/12/141.2282.831281.49282.500.21,1900.02%
2023/12/130277.500276.00276.0001,1770.00%
2023/12/1200.003267.51270.00-31,144-0.26%
2023/12/1100.000250.50254.0001,1190.00%
2023/12/0800.001249.50249.50-11,132-0.09%
2023/12/050247.2000.00245.5001,2180.00%
2023/11/300246.0000.00244.5001,2680.00%
2023/11/290247.5000.00248.0001,2630.00%
2023/11/2800.001246.00247.50-11,264-0.08%
2023/11/271247.0000.00246.5011,2600.08%
2023/11/2300.000.1243.74243.00-0.11,265-0.01%
2023/11/221242.5000.00242.5011,2770.08%
2023/11/210247.0000.00245.5001,2750.00%
2023/11/141.2247.0200.00243.001.21,2950.09%
2023/11/100247.5000.00246.0001,3310.00%
2023/11/080244.0000.00243.0001,3470.00%
2023/11/070248.5000.00247.0001,3550.00%
2023/11/030.1246.000248.50247.000.11,3880.01%
2023/11/0200.000246.50249.0001,3950.00%
2023/10/312239.2500.00240.0021,4380.14%
2023/10/300.1245.001245.00241.00-0.91,449-0.06%
2023/10/270242.0000.00242.0001,4630.00%
2023/10/2000.000.5235.50238.50-0.51,467-0.03%
2023/10/1700.003239.33238.50-31,475-0.20%
2023/10/160237.0000.00239.0001,5080.00%
2023/10/120.2237.508237.69238.50-7.81,501-0.52%
2023/10/110.7223.720224.50222.500.61,4610.04%
2023/10/052223.003223.16223.00-11,533-0.06%
2023/10/0400.003226.00226.00-31,551-0.19%
2023/10/0300.001230.00228.00-11,572-0.06%
2023/09/2700.001230.00230.00-11,605-0.06%
2023/09/261230.001228.00228.0001,6170.00%
2023/09/250.1229.5000.00230.000.11,6170.00%
2023/09/2100.001228.50228.50-11,614-0.06%
2023/09/2000.000229.47230.0001,6180.00%
2023/09/190235.5000.00234.5001,6200.00%
2023/09/180238.001236.98232.50-11,608-0.06%
2023/09/151239.9700.00236.5011,6000.06%
2023/09/141236.994235.13235.50-31,591-0.19%
2023/09/1300.001227.00228.00-11,559-0.06%
2023/09/125221.504223.00222.0011,6130.06%
2023/09/1100.001233.00233.00-11,576-0.06%
2023/09/071230.001231.00230.5001,6020.00%
2023/09/051223.0000.00223.0011,5540.06%
2023/09/040220.5000.00220.5001,5410.00%
2023/08/3000.000217.00216.5001,5380.00%
2023/08/2500.001219.50220.00-11,537-0.07%
2023/08/2300.000219.50221.0001,5420.00%
2023/08/2200.000220.00218.5001,5410.00%
2023/08/2100.000.2223.00222.50-0.21,535-0.01%
2023/08/183228.1800.00225.0031,5270.20%
2023/08/172.1225.490228.50230.502.11,5200.14%
2023/08/160225.0000.00225.0001,4890.00%
2023/08/150.1223.008223.94223.50-7.91,474-0.54%
2023/08/141224.010.2225.50223.500.81,4670.06%
2023/08/111226.501228.00223.5001,4520.00%
2023/08/101227.501228.50228.0001,4390.00%
2023/08/096223.751226.00225.5051,4390.35%
2023/08/081.2231.670.3230.50232.0011,4150.07%
2023/08/0700.000228.00234.0001,4070.00%
2023/08/040.3224.000.3224.00225.5001,3650.00%
2023/08/0100.000221.50222.0001,3310.00%
2023/07/311222.001223.00220.5001,3130.00%
2023/07/240214.002213.00212.50-21,296-0.15%
2023/07/1900.008211.75209.50-81,297-0.62%
2023/07/182207.0000.00208.5021,2770.16%
2023/07/171209.002.2211.27208.00-1.21,262-0.09%
2023/07/1400.002208.50210.50-21,257-0.16%
2023/07/130.2209.0000.00207.000.21,2540.01%
2023/07/122220.500.1220.00219.5021,2180.16%
2023/07/113222.6700.00221.5031,1910.25%
2023/07/102.4225.1500.00225.002.41,1880.20%
2023/07/074.1223.0200.00223.504.11,1670.35%
2023/07/060226.0000.00225.5001,1630.00%
2023/07/055226.007225.08225.00-21,156-0.18%
2023/07/0400.002222.00223.00-21,141-0.18%
2023/07/033219.0000.00220.0031,1310.27%
2023/06/301218.000220.00218.0011,1390.09%
2023/06/293219.5000.00218.0031,1570.26%
2023/06/2700.002218.00218.50-21,226-0.16%
2023/06/262216.5000.00217.0021,3050.15%
2023/06/2100.001215.50217.50-11,335-0.07%
2023/06/202.3215.4400.00213.502.31,3290.17%
2023/06/192217.5000.00217.5021,3170.15%
2023/06/162217.0000.00220.0021,3230.15%
2023/06/132.2234.883.3234.08233.00-1.11,291-0.09%
2023/06/1200.001228.00229.50-11,263-0.08%
2023/06/0800.002.1224.43223.50-2.11,268-0.17%
2023/06/0700.000.1223.00223.50-0.11,282-0.01%
2023/06/062220.5000.00221.0021,2850.16%
2023/06/0200.000.1226.49224.50-0.11,286-0.01%
2023/06/010228.1400.00229.0001,2780.00%
2023/05/290228.251228.50227.50-11,294-0.08%
2023/05/260226.001226.50224.50-11,282-0.08%
2023/05/250224.501225.50226.50-11,290-0.08%
2023/05/230223.006.8222.00224.50-6.81,297-0.52%
2023/05/220220.1700.00220.0001,3030.00%
2023/05/194218.5000.00219.0041,3040.31%
2023/05/180.3222.002222.50220.00-1.71,308-0.13%
2023/05/172.2218.591220.00221.001.21,3190.09%
2023/05/162221.500.2223.17221.501.91,3250.14%
2023/05/1500.000.1222.50224.00-0.11,3420.00%
2023/05/1200.000.1224.00227.00-0.11,335-0.01%
2023/05/100.2226.001227.00226.50-0.81,335-0.06%
2023/05/0900.001225.00224.00-11,333-0.08%
2023/05/0500.001224.00223.50-11,335-0.07%
2023/05/0400.002220.25220.00-21,332-0.15%
2023/04/2700.001216.00215.50-11,376-0.07%
2023/04/260.1209.001212.50215.00-0.91,368-0.07%
2023/04/250215.0000.00212.5001,3670.00%
2023/04/201211.002211.50210.00-11,397-0.07%
2023/04/170215.000213.00212.5001,3820.00%
2023/04/130.8216.8800.00216.500.81,3520.06%
2023/04/110212.0000.00211.0001,3270.00%
2023/04/0700.001212.00210.50-11,310-0.08%
2023/04/061210.001.5209.67210.00-0.51,310-0.04%
2023/03/3100.001212.50211.50-11,308-0.08%
2023/03/300.2210.002210.00210.50-1.81,303-0.14%
2023/03/282.1204.073208.50204.50-0.91,274-0.07%
2023/03/274.1207.672207.50209.002.11,2340.17%
2023/03/241214.5000.00214.5011,1430.09%
2023/03/220238.5000.00238.5001,1010.00%
2023/03/2113237.852238.75239.00111,1180.98%
2023/03/201236.501235.50236.5001,1040.00%
2023/03/1500.000.1226.00224.00-0.11,033-0.01%
2023/03/140.1225.5000.00224.000.11,0310.01%
2023/03/1300.000.4225.50229.00-0.41,029-0.04%
2023/03/100231.003228.00228.50-31,016-0.29%
2023/03/083232.0000.00233.5031,0080.30%
2023/03/070.4234.001235.50235.00-0.61,002-0.06%
2023/03/031228.0000.00229.5019910.10%
2023/03/0100.001230.00229.50-1978-0.10%
2023/02/2400.002225.50225.50-2967-0.21%
2023/02/2100.001222.00223.00-1949-0.11%
2023/02/2000.001220.00220.00-1952-0.11%
2023/02/100.6211.0000.00210.500.69180.07%
2023/02/090.2214.0000.00214.500.29020.02%
2023/02/080.3214.5000.00214.500.38970.03%
2023/02/031209.5000.00208.0018630.12%
2023/02/0100.002209.00210.50-2834-0.24%
2023/01/1300.002201.00195.50-2748-0.27%
2023/01/1200.000.1199.00199.00-0.1757-0.01%
2023/01/1100.003.1196.63197.00-3.1728-0.42%
2023/01/090.2187.5000.00189.000.26720.03%
2023/01/0500.001185.00182.50-1667-0.15%
2022/12/3000.002183.00183.00-2681-0.29%
2022/12/2700.001182.50180.50-1664-0.15%
2022/12/262181.003182.00181.00-1663-0.15%
2022/12/234183.002186.00182.0026690.30%
2022/12/222184.0000.00186.5026650.30%
2022/12/191188.003188.50188.00-2651-0.31%
2022/12/1500.002184.00184.00-2626-0.32%
2022/12/134182.0000.00179.0046300.63%
2022/12/0700.002191.50187.00-2726-0.28%
2022/12/063.1187.161186.50186.502.17300.29%
2022/12/0500.001185.00187.00-1718-0.14%
2022/11/240.1175.0000.00175.500.16580.02%
2022/11/150.1171.5000.00172.000.16030.02%
2022/11/1000.002156.00158.00-2544-0.37%
2022/11/0300.002148.00148.50-2555-0.36%
2022/10/130139.0000.00140.0005560.00%
2022/10/112146.0000.00144.0025730.35%
2022/09/232165.5000.00164.5025910.34%
2022/09/2200.000.1165.50165.50-0.1603-0.01%
2022/09/161170.0000.00167.5016460.15%
2022/09/1300.001177.00177.00-1522-0.19%
2022/09/0600.001157.50157.50-1555-0.18%
2022/08/1500.001163.00163.00-1597-0.17%
2022/08/120.2162.0000.00162.500.25940.03%
2022/08/111158.0000.00158.0015840.17%
2022/07/261150.001150.50149.0005860.00%
2022/07/221.1151.9100.00151.001.15820.19%
2022/07/211148.5000.00148.5015730.17%
2022/07/206145.006144.00145.0005750.00%
2022/07/080140.0000.00140.0005910.00%
2022/07/060133.5000.00131.5005830.00%
2022/07/010142.0000.00142.0005840.00%
2022/06/300146.5000.00147.5005840.00%
2022/06/290154.0000.00151.0005750.00%
2022/06/1700.000.1182.00182.00-0.1559-0.01%
2022/06/151190.002188.50186.00-1595-0.17%
2022/06/131185.5000.00185.0015750.17%
2022/06/101178.0000.00181.0015670.18%
2022/05/2700.000.1179.00178.50-0.1653-0.02%
2022/05/120173.0000.00171.5006900.00%
2022/05/051180.500.1180.50181.000.96910.13%
2022/04/2500.009179.00179.50-9700-1.29%
2022/04/229184.7800.00185.0096901.30%
2022/04/211183.5000.00186.5016850.15%
2022/04/1800.000.1180.00179.00-0.1664-0.01%
2022/04/131179.5000.00179.5017060.14%
2022/04/120179.5000.00178.5007240.00%
2022/04/111182.0000.00181.0017540.13%
2022/04/0800.000.1184.60185.50-0.1757-0.01%
2022/04/072184.0000.00183.5027770.26%
2022/04/0600.001189.50190.50-1769-0.13%
2022/03/310196.0000.00195.0007660.00%
2022/03/3000.000197.00197.0007720.00%
2022/03/291.1197.3200.00197.001.18030.14%
2022/03/241.2198.001198.50197.500.28640.02%
2022/03/230194.001194.00195.50-1887-0.11%
2022/03/210.2193.001194.00194.50-0.8890-0.09%
2022/03/180.1190.001191.00192.50-0.9888-0.10%
2022/03/161187.500.9186.00186.500.18500.01%
2022/03/1500.000186.00187.5008500.00%
2022/03/1400.000190.50189.0008550.00%
2022/03/111.2189.000189.00189.001.28600.14%
2022/03/1000.001186.50186.00-1851-0.12%
2022/03/0900.001177.00184.00-1843-0.12%
2022/03/071174.0000.00174.0018110.12%
2022/03/0200.001176.50176.50-1820-0.12%
2022/02/250175.0000.00176.0008470.00%
2022/02/241173.0000.00173.0018500.12%
2022/02/221175.0000.00175.0018410.12%
2022/02/211180.0000.00179.0018370.12%
2022/02/182180.500.1181.00179.5028420.23%
2022/02/1100.002181.48180.50-2893-0.23%
2022/02/1000.000.1180.58180.00-0.1896-0.01%
2022/01/240174.000.3175.00177.00-0.3895-0.03%
2022/01/211.1178.0000.00177.001.18890.12%
2022/01/191181.510.3183.00182.000.88760.09%
2022/01/180186.0000.00184.5008690.00%
2022/01/1700.000.1184.50184.50-0.1868-0.01%
2022/01/1400.002186.00183.50-2871-0.23%
2022/01/1100.003181.67182.00-3875-0.34%
2022/01/071185.5000.00186.0018750.11%
2022/01/063188.831.1189.41188.501.98650.22%
2022/01/050186.001185.50184.50-1843-0.12%
2022/01/041.3183.692181.50186.00-0.7834-0.08%
2022/01/033179.670.1180.50178.5038000.37%
2021/12/3012182.1310181.50181.5027960.25%
2021/12/290177.5000.00179.0007710.00%
2021/12/280177.2500.00177.0007650.00%
2021/12/270177.1700.00177.0007600.00%
2021/12/240.1176.5000.00178.000.17640.01%
2021/12/230.1173.0000.00174.500.17550.01%
2021/12/220.1172.0000.00171.500.17240.01%
2021/12/200.1170.381172.00171.50-0.9682-0.13%
2021/12/171170.0300.00171.0016610.15%
2021/12/130173.5000.00174.5006460.00%
2021/12/100.1173.0000.00172.500.16470.01%
2021/12/081175.501175.00173.0006280.00%
2021/12/070.1173.5000.00174.500.16130.01%
2021/12/060176.0000.00173.5006010.00%
2021/12/010.1180.0000.00179.000.15850.01%
2021/11/290175.5000.00177.5005870.00%
2021/11/250179.5000.00178.5005870.00%
2021/11/220.1190.0000.00189.000.15720.02%
2021/11/180.1190.000.2190.00188.00-0.1572-0.02%
2021/11/170.2193.5000.00192.000.25730.03%
2021/11/1600.000191.00190.500571-0.01%
2021/11/151188.5000.00187.0015740.17%
2021/11/121187.0000.00186.5015900.17%
2021/11/111191.001192.50190.0005880.00%
2021/11/050.1185.0000.00184.500.16490.02%
2021/10/260.1182.0000.00182.500.17320.01%
2021/10/251182.000.1184.00182.500.97400.13%
2021/10/221183.002184.00184.00-1748-0.13%
2021/10/131176.5000.00177.0017770.13%
2021/10/1200.006181.42182.00-6775-0.77%
2021/09/3000.001176.50177.00-1850-0.12%
2021/09/231173.0100.00172.0018570.12%
2021/09/225181.000.3181.00178.004.78390.56%
2021/09/102184.0000.00185.0029110.22%
2021/09/090.1183.5000.00183.500.19570.01%
2021/09/081182.5100.00182.5011,0180.10%
2021/09/060191.674189.75188.00-41,100-0.36%
2021/09/030192.0000.00192.0001,1180.00%
2021/08/310197.5000.00199.0001,1500.00%
2021/08/200186.0000.00188.5001,2190.00%
2021/08/191187.0000.00186.0011,2200.08%
2021/08/180186.0000.00192.5001,2190.00%
2021/08/1700.003191.00191.50-31,206-0.25%
2021/08/160192.5000.00192.0001,1990.00%
2021/08/121203.0000.00203.5011,1810.08%
2021/08/114205.0012202.21206.00-81,170-0.68%
2021/08/101.3197.853197.50197.50-1.71,137-0.15%
2021/08/091192.501191.00191.0001,1540.00%
2021/08/0600.002192.00191.50-21,173-0.17%
2021/08/022.1192.000194.00192.002.11,2700.16%
2021/07/300197.000.3196.50195.50-0.31,267-0.02%
2021/07/291199.0000.00198.5011,2650.08%
2021/07/270203.5000.00202.5001,3210.00%
2021/07/260.1202.0000.00200.500.11,3540.01%
2021/07/2300.002.1201.57201.00-2.11,362-0.15%
2021/07/210.1204.000.1203.50202.0001,3670.00%
2021/07/191205.501205.50206.0001,3920.00%
2021/07/151209.5000.00211.0011,4580.07%
2021/07/143207.172206.50207.0011,4530.07%
2021/07/132208.503208.83209.50-11,448-0.07%
2021/07/1200.001206.00206.00-11,441-0.07%
2021/07/0900.001206.50206.50-11,449-0.07%
2021/07/0800.002208.50208.00-21,484-0.13%
2021/07/0700.001210.50209.00-11,539-0.06%
2021/07/0562.1212.2600.00212.0062.11,6373.79%
2021/07/021209.0000.00209.0011,7010.06%
2021/07/011210.0000.00209.0011,7070.06%
2021/06/3000.002212.75212.50-21,718-0.12%
2021/06/2900.001213.00213.50-11,721-0.06%
2021/06/2800.000214.50214.0001,7170.00%
2021/06/250.1217.0000.00216.000.11,7220.01%
2021/06/240.1215.0000.00214.000.11,7290.01%
2021/06/231212.5000.00211.5011,7360.06%
2021/06/222.1214.195210.00210.00-2.91,761-0.16%
2021/06/2100.000.1218.50216.00-0.11,7520.00%
2021/06/183.2222.280.1224.00222.003.11,7410.18%
2021/06/171237.515.1237.51237.50-41,707-0.24%
2021/06/166239.9200.00239.5061,6680.36%
2021/06/154.1241.5100.00242.504.11,6640.24%
2021/06/100236.000.1236.00235.50-0.11,619-0.01%
2021/06/090233.0000.00232.0001,6260.00%
2021/06/082234.7500.00235.5021,6270.12%
2021/06/070238.5000.00237.0001,6350.00%
2021/06/041.1238.0800.00238.001.11,6300.06%
2021/06/030242.004239.63241.00-41,637-0.24%
2021/06/021236.000235.00236.0011,6270.06%
2021/05/310.2232.001231.00231.00-0.91,620-0.05%
2021/05/280231.5000.00233.0001,6360.00%
2021/05/260231.0700.00231.0001,6410.00%
2021/05/251227.5000.00228.0011,6460.06%
2021/05/241226.0000.00226.0011,6520.06%
2021/05/1800.001225.00225.50-11,695-0.06%
2021/05/171216.5000.00214.5011,7010.06%
2021/05/1400.001224.00223.00-11,674-0.06%
2021/05/131216.5000.00221.5011,6540.06%
2021/05/120218.501217.50217.50-11,634-0.06%
2021/05/110227.000.2227.51224.00-0.21,588-0.01%
2021/05/061229.0000.00228.5011,5950.06%
2021/05/053228.502231.00229.0011,5960.06%
2021/05/044227.6200.00228.0041,6010.25%
2021/05/030.1239.500234.50233.5001,5830.00%
2021/04/291243.5100.00243.5011,6000.06%
2021/04/282248.250249.00246.5021,7220.11%
2021/04/270.1250.5000.00249.000.11,7560.01%
2021/04/262243.5300.00248.0021,7880.11%
2021/04/230.1242.5000.00242.500.11,8280.00%
2021/04/220.1247.3900.00245.000.11,9000.00%
2021/04/211251.002251.50250.50-11,878-0.05%
2021/04/191259.0000.00256.5011,8780.05%
2021/04/1600.005261.80261.00-51,867-0.27%
2021/04/152260.2500.00262.5021,8570.11%
2021/04/141261.354.1256.27261.50-31,870-0.16%
2021/04/131264.0000.00260.5011,8380.05%
2021/04/121270.032272.50268.50-11,789-0.05%
2021/04/090.1265.5000.00265.000.11,7470.01%
2021/04/081262.138258.38266.50-71,697-0.41%
2021/04/072253.001253.50253.5011,6230.06%
2021/04/060252.0000.00251.0001,6150.00%
2021/04/0100.005.1247.80248.50-5.11,603-0.32%
2021/03/310247.5000.00247.5001,5970.00%
2021/03/3000.000.1246.00246.50-0.11,603-0.01%
2021/03/262249.0000.00247.5021,6040.12%
2021/03/2500.001246.50247.50-11,598-0.06%
2021/03/241244.0000.00244.5011,5670.06%
2021/03/232241.5000.00243.5021,5420.13%
2021/03/2200.007242.50243.50-71,539-0.45%
2021/03/1800.001239.50240.50-11,521-0.07%
2021/03/171233.0000.00233.0011,5580.06%
2021/03/120.1233.5000.00233.000.11,5500.00%
2021/03/1100.000.1228.00229.50-0.11,558-0.01%
2021/03/100.1231.5000.00230.500.11,5480.01%
2021/03/052232.0000.00233.0021,5580.13%
2021/02/261237.0000.00237.0011,5830.06%
2021/02/241.1239.1600.00238.501.11,6650.07%
2021/02/180.8244.001242.50244.00-0.21,702-0.01%
2021/02/171.1244.6800.00246.501.11,7270.06%
2021/02/050.1240.0000.00240.000.11,7760.01%
2021/02/0400.000.1240.00239.00-0.11,778-0.01%
2021/02/031239.5000.00239.0011,7840.06%
2021/02/020.1241.5000.00242.000.11,7930.00%
2021/01/290.1241.0000.00239.000.11,8000.00%
2021/01/280244.009241.28239.00-91,789-0.50%
2021/01/270.1247.0000.00246.000.11,7640.01%
2021/01/265248.710.2247.90248.504.81,7510.27%
2021/01/252249.5000.00250.5021,7210.12%
2021/01/2211257.272256.25253.5091,6970.53%
2021/01/2115248.5013250.35254.0021,6400.12%
2021/01/200.1238.0000.00242.000.11,5100.01%
2021/01/190239.5000.00239.5001,4710.00%
2021/01/180.1234.601234.00238.50-0.91,428-0.06%
2021/01/154237.633230.84232.0011,3680.07%
2021/01/1400.000224.42224.0001,3070.00%
2021/01/130222.502221.75222.00-21,286-0.15%
2021/01/121217.0000.00216.5011,2660.08%
2021/01/070.2219.501219.00221.00-0.91,247-0.07%
2020/12/311216.0000.00216.0011,2030.08%
2020/12/241209.5000.00209.5011,1790.08%
2020/12/221209.5000.00209.5011,1840.08%
2020/12/150215.0000.00214.0001,2040.00%
2020/12/1400.001216.00217.00-11,211-0.08%
2020/12/113.5215.9300.00215.003.51,2190.29%
2020/12/0700.001231.50228.00-11,145-0.09%
2020/12/041225.5000.00226.5011,1410.09%
2020/12/031227.0000.00225.5011,1400.09%
2020/11/261228.0000.00228.5011,1040.09%
2020/11/191215.5000.00216.0011,1290.09%
2020/11/181217.001215.50216.5001,1250.00%
2020/11/1700.001214.00213.50-11,098-0.09%
2020/11/1300.003.5211.00210.00-3.51,103-0.32%
2020/11/0600.002203.50203.50-21,075-0.19%
2020/11/032200.0000.00200.0021,1280.18%
2020/10/221201.0000.00201.0011,2010.08%
2020/10/2000.001202.00202.50-11,225-0.08%
2020/10/1400.001202.00202.00-11,289-0.08%
2020/10/081197.5000.00197.0011,3580.07%
2020/09/283192.0000.00193.0031,5750.19%
2020/09/241195.003194.33193.50-21,580-0.13%
2020/09/221198.5000.00199.0011,5810.06%
2020/09/161200.0000.00201.5011,6270.06%
2020/09/1400.001203.50204.50-11,698-0.06%
2020/09/111200.0000.00200.5011,7070.06%
2020/09/091198.5000.00198.5011,8700.05%
2020/09/031203.0000.00203.0011,9990.05%
2020/09/011205.501207.00205.5002,0200.00%
2020/08/281203.502204.00204.50-12,052-0.05%
2020/08/2600.001211.00210.50-12,040-0.05%
2020/08/242200.0000.00201.0022,0040.10%
2020/08/202198.5000.00197.0022,0280.10%
2020/08/1700.000.1209.00207.50-0.12,1070.00%
2020/08/143207.0000.00207.5032,1230.14%
2020/08/1300.002213.75212.00-22,100-0.10%
2020/08/071208.5000.00208.5012,1240.05%
2020/08/0500.001209.00212.00-12,159-0.05%
2020/08/0300.001206.00205.50-12,151-0.05%
2020/07/291203.5000.00203.5012,1500.05%
2020/07/282207.2500.00202.5022,1460.09%
2020/07/241204.5000.00204.5012,0830.05%
2020/07/212208.5000.00209.5022,0440.10%
2020/07/203209.1700.00209.5032,0110.15%
2020/07/1700.002211.50213.00-22,008-0.10%
2020/07/161210.5000.00210.5012,0140.05%
2020/07/1500.001218.50214.50-11,991-0.05%
2020/07/1300.001222.50219.50-11,937-0.05%
2020/07/031206.0000.00206.5011,8380.05%
2020/07/020.1207.0000.00207.000.11,8600.01%
2020/07/0100.001201.50201.50-11,853-0.05%
2020/06/290.2201.001199.50200.50-0.81,869-0.04%
2020/06/221200.5000.00201.0011,8990.05%
2020/06/1600.001223.50224.00-11,760-0.06%
2020/06/1100.001221.00218.00-11,701-0.06%
2020/06/1000.001220.00222.00-11,687-0.06%
2020/06/091217.0000.00217.0011,7340.06%
2020/06/042213.5000.00214.0021,7890.11%
2020/06/021218.0000.00215.5011,7640.06%
2020/05/2900.001209.00210.00-11,720-0.06%
2020/05/2800.001207.00205.00-11,696-0.06%
2020/05/271208.5000.00208.0011,6950.06%
2020/05/2200.001197.00197.00-11,548-0.06%
2020/05/1200.001195.51197.50-11,436-0.07%
2020/05/082189.5000.00190.0021,4140.14%
2020/05/0700.002190.00189.50-21,417-0.14%
2020/04/2900.001188.00188.50-11,456-0.07%
2020/04/241184.001185.00184.0001,5130.00%
2020/04/211185.0000.00183.0011,5330.07%
2020/04/201188.0000.00187.0011,5790.06%
2020/04/1500.001185.00185.00-11,593-0.06%
2020/04/1400.002178.25181.00-21,569-0.13%
2020/04/1300.001175.50175.00-11,564-0.06%
2020/04/1000.001173.50175.00-11,575-0.06%
2020/04/092177.5000.00174.0021,6020.12%
2020/04/081175.0000.00175.5011,6120.06%
2020/03/2400.001143.00145.00-11,949-0.05%
2020/03/231137.5000.00138.5011,9360.05%
2020/03/1200.001169.50168.00-12,161-0.05%
2020/03/1000.001175.00175.50-12,110-0.05%
2020/03/0900.001180.00179.50-12,083-0.05%
2020/03/021180.0000.00179.5012,1560.05%
2020/02/2600.001184.50184.00-12,178-0.05%
2020/02/241185.5000.00185.5012,1980.05%
2020/02/031184.0000.00184.5012,5550.04%
2020/01/301183.001189.50184.5002,5180.00%
2020/01/1700.001201.00199.00-12,466-0.04%
2019/12/242198.2500.00197.5022,3370.09%
2019/12/2300.003.1194.90200.00-3.12,280-0.13%
2019/12/190.1187.0000.00187.500.12,2250.00%
2019/12/161182.0000.00182.0012,2080.05%
2019/12/121183.0000.00183.5012,2010.05%
2019/12/111178.006178.33178.50-52,112-0.24%
2019/12/102181.752180.25181.5001,9820.00%
2019/12/024179.0000.00175.0041,8650.21%
2019/11/291175.0000.00175.5011,8330.05%
2019/11/252168.0000.00166.0021,8360.11%
2019/11/0700.005163.00161.00-51,565-0.32%
2019/11/0600.001163.50164.00-11,561-0.06%
2019/11/011162.0000.00161.0011,5810.06%
2019/10/2900.001157.00157.00-11,621-0.06%
2019/10/181156.001156.50155.5001,8800.00%
2019/10/161158.501155.50155.0001,8970.00%
2019/10/141158.5000.00157.5011,8940.05%
2019/09/2700.000164.50164.5002,1360.00%
2019/09/261167.022162.25168.50-12,107-0.05%
2019/09/251170.0000.00163.0012,0960.05%
2019/09/061155.5000.00155.0012,1610.05%
2019/09/049156.679158.50158.5002,1890.00%
2019/08/0800.002157.00157.00-23,188-0.06%
2019/08/062150.252153.50154.5003,4050.00%
2019/07/3010165.303168.50158.5073,6990.19%
漢唐 相關文章