遠東銀 (2845)-永豐金-敦北券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
3,597張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	20	15.80	15.80	-20	8,578	-0.23%
2024/05/27	1	15.70	1	15.75	15.70	0	8,597	0.00%
2024/05/23	3	15.70	1	15.65	15.75	2	8,620	0.02%
2024/05/22	1	15.70	1	15.70	15.85	0	8,580	0.00%
2024/05/21	5	15.70	0	0.00	15.75	5	8,554	0.06%
2024/05/20	0	0.00	4	15.88	15.90	-4	8,472	-0.05%
2024/05/17	15	15.67	18	15.75	15.65	-3	8,369	-0.04%
2024/05/16	0	0.00	22	15.70	15.75	-22	8,292	-0.27%
2024/05/15	0	0.00	3	15.57	15.60	-3	8,180	-0.04%
2024/05/14	5	15.50	1	15.65	15.50	4	8,114	0.05%
2024/05/13	0	0.00	11	15.60	15.65	-11	8,056	-0.14%
2024/05/10	2	15.45	0.3	15.45	15.60	1.7	7,994	0.02%
2024/05/09	5	15.65	5.2	15.50	15.40	-0.2	7,878	0.00%
2024/05/08	20	15.50	0	0.00	15.55	20	7,825	0.26%
2024/05/03	0.1	15.55	22	15.55	15.55	-21.9	7,626	-0.29%
2024/05/02	4.2	15.45	0	0.00	15.45	4.2	7,558	0.06%
2024/04/30	1.2	15.38	3	15.35	15.35	-1.8	7,489	-0.02%
2024/04/26	0	0.00	6.1	14.75	14.80	-6.1	7,157	-0.08%
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/24	10.6	14.75	0	0.00	14.90	10.6	7,012	0.15%
2024/04/19	5	14.24	0	0.00	14.50	5	6,755	0.07%
2024/04/16	0.2	14.21	0	0.00	14.25	0.2	6,511	0.00%
2024/04/15	1	14.35	0	0.00	14.45	1	6,414	0.02%
2024/03/29	0	0.00	1	14.45	14.40	-1	6,066	-0.02%
2024/03/27	0	0.00	0.2	14.30	14.30	-0.2	6,011	0.00%
2024/03/22	1	14.20	0.8	14.25	14.20	0.2	6,086	0.00%
2024/03/21	0	14.20	21.5	14.19	14.15	-21.5	6,075	-0.35%
2024/03/20	1	14.05	1	14.05	14.05	0	6,073	0.00%
2024/03/19	3	14.15	1	14.20	14.15	2	6,017	0.03%
2024/03/18	6	14.25	0	0.00	14.25	6	5,951	0.10%
2024/03/15	1	14.25	2	14.28	14.35	-1	5,846	-0.02%
2024/03/14	6	14.59	15	14.53	14.60	-9	5,547	-0.16%
2024/03/13	0	0.00	5	14.25	14.50	-5	5,368	-0.09%
2024/03/12	0	0.00	5	14.05	14.20	-5	5,227	-0.10%
2024/03/11	0	0.00	1	14.05	14.05	-1	5,222	-0.02%
2024/03/08	7	13.95	0	0.00	13.95	7	5,115	0.14%
2024/03/07	12.3	13.90	6	13.85	14.00	6.3	4,913	0.13%
2024/03/06	39.1	13.80	5	13.74	13.90	34.1	4,608	0.74%
2024/03/05	11	13.55	1	13.55	13.55	10	3,704	0.27%
2024/03/04	0	0.00	0	12.65	12.35	0	3,341	0.00%
2024/03/01	0.2	12.40	5	12.40	12.40	-4.8	3,361	-0.14%
2024/02/29	0.5	12.42	0	0.00	12.35	0.5	3,356	0.01%
2024/02/26	5	12.20	0	0.00	12.25	5	3,275	0.15%
2024/02/21	0	0.00	2	12.30	12.25	-2	3,381	-0.06%
2024/02/15	0.7	12.10	10	12.15	12.20	-9.3	3,546	-0.26%
2024/02/05	3.5	12.15	0	0.00	12.10	3.5	3,502	0.10%
2024/01/31	0.2	12.15	0	0.00	12.20	0.2	3,512	0.01%
2024/01/29	0	0.00	0.1	12.20	12.20	-0.1	3,528	0.00%
2024/01/26	5	12.15	0	0.00	12.20	5	3,538	0.14%
2024/01/25	0.5	12.10	0	0.00	12.10	0.5	3,510	0.01%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	3,522	0.00%
2024/01/22	1	12.05	0	0.00	12.00	1	3,560	0.03%
2024/01/19	5	12.05	0	0.00	12.05	5	3,547	0.14%
2024/01/18	1.2	12.00	0	0.00	12.00	1.2	3,549	0.03%
2024/01/17	2.5	11.98	0	0.00	11.95	2.5	3,530	0.07%
2024/01/16	3.2	12.14	11	12.15	12.10	-7.8	3,451	-0.22%
2024/01/15	3.5	12.32	2	12.35	12.30	1.5	3,410	0.04%
2024/01/12	1.5	12.36	0	0.00	12.40	1.5	3,467	0.04%
2024/01/11	0.5	12.37	0	0.00	12.40	0.5	3,518	0.01%
2024/01/10	0.2	12.50	0	0.00	12.50	0.2	3,450	0.01%
2024/01/09	0.2	12.55	0	0.00	12.50	0.2	3,459	0.01%
2024/01/08	0	0.00	2	12.55	12.60	-2	3,493	-0.06%
2024/01/03	0.5	12.45	0	0.00	12.50	0.5	3,647	0.01%
2024/01/02	0.2	12.60	0	0.00	12.55	0.2	3,590	0.01%
2023/12/29	0.2	12.60	0	0.00	12.65	0.2	3,603	0.01%
2023/12/28	1	12.65	6	12.65	12.70	-5	3,655	-0.14%
2023/12/25	1	12.55	0	0.00	12.65	1	3,648	0.03%
2023/12/22	0.2	12.65	0	0.00	12.65	0.2	3,651	0.01%
2023/12/21	1	12.60	0	0.00	12.70	1	3,636	0.03%
2023/12/19	2.2	12.47	0	0.00	12.55	2.2	3,517	0.06%
2023/12/18	2	12.55	0	0.00	12.65	2	3,496	0.06%
2023/12/15	5	12.60	3	12.60	12.65	2	3,477	0.06%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/13	1	12.40	0	0.00	12.40	1	3,338	0.03%
2023/12/08	0	0.00	1	12.30	12.50	-1	3,325	-0.03%
2023/12/07	1	12.30	55	12.35	12.30	-54	3,256	-1.66%
2023/12/06	61	12.28	1.1	12.24	12.30	59.9	3,336	1.79%
2023/12/04	1	12.00	0	0.00	12.05	1	3,227	0.03%
2023/11/30	3	12.02	0	0.00	11.95	3	3,199	0.09%
2023/11/29	0	0.00	0.6	12.00	12.05	-0.6	3,138	-0.02%
2023/11/22	0	0.00	1	11.95	12.00	-1	3,004	-0.03%
2023/11/21	0	0.00	2	12.05	12.05	-2	2,988	-0.07%
2023/11/20	2	12.00	0	0.00	12.00	2	2,960	0.07%
2023/11/17	2	11.95	6.4	11.95	12.00	-4.4	2,926	-0.15%
2023/11/16	3	11.90	0	0.00	11.95	3	2,884	0.10%
2023/11/07	0	0.00	1	11.75	11.75	-1	2,998	-0.03%
2023/11/06	0	0.00	5	11.75	11.80	-5	3,026	-0.17%
2023/11/01	0	0.00	10	11.60	11.65	-10	3,014	-0.33%
2023/10/30	1	11.50	0	0.00	11.60	1	3,116	0.03%
2023/10/26	5	11.50	0	0.00	11.55	5	3,180	0.16%
2023/10/23	2	11.50	0	0.00	11.50	2	3,535	0.06%
2023/10/20	10	11.50	0	0.00	11.60	10	3,605	0.28%
2023/10/19	6	11.55	0	0.00	11.65	6	3,595	0.17%
2023/10/16	0	0.00	1	11.75	11.80	-1	3,753	-0.03%
2023/10/12	0	0.00	1	11.80	11.80	-1	3,799	-0.03%
2023/10/11	0	0.00	16	11.65	11.80	-16	3,798	-0.42%
2023/10/06	1	11.60	0	0.00	11.60	1	3,724	0.03%
2023/10/04	14	11.41	0	0.00	11.40	14	3,819	0.37%
2023/10/03	4	11.50	0	0.00	11.50	4	3,884	0.10%
2023/10/02	3	11.55	0	0.00	11.55	3	4,008	0.07%
2023/09/27	0	0.00	1	11.60	11.60	-1	4,262	-0.02%
2023/09/26	0	0.00	1	11.55	11.65	-1	4,327	-0.02%
2023/09/25	2	11.58	0	0.00	11.55	2	4,403	0.05%
2023/09/22	1	11.50	0	0.00	11.50	1	4,477	0.02%
2023/09/21	8	11.59	0	0.00	11.55	8	4,611	0.17%
2023/09/20	1	11.70	0.5	11.80	11.70	0.5	4,633	0.01%
2023/09/18	0	0.00	15	11.79	11.80	-15	5,043	-0.30%
2023/09/15	0	0.00	1	11.80	11.80	-1	5,146	-0.02%
2023/09/14	2	11.80	15	11.80	11.85	-13	5,338	-0.24%
2023/09/13	6	11.77	0	0.00	11.80	6	5,545	0.11%
2023/09/12	2	11.75	1	11.75	11.80	1	5,751	0.02%
2023/09/11	0.3	11.70	1	11.75	11.80	-0.7	5,831	-0.01%
2023/09/08	0.1	11.50	6	11.50	11.55	-5.9	5,841	-0.10%
2023/09/07	10.2	11.46	4	11.50	11.45	6.2	5,921	0.10%
2023/09/06	13	11.52	2	11.55	11.55	11	5,931	0.19%
2023/09/05	5.5	11.60	0	0.00	11.55	5.5	5,960	0.09%
2023/09/04	3	11.60	0	0.00	11.60	3	5,996	0.05%
2023/09/01	0	0.00	1	11.60	11.60	-1	6,034	-0.02%
2023/08/31	0	0.00	6	11.55	11.55	-6	6,086	-0.10%
2023/08/25	2	11.50	0	0.00	11.50	2	6,256	0.03%
2023/08/22	10	11.50	0	0.00	11.55	10	6,238	0.16%
2023/08/18	7	11.34	0	0.00	11.40	7	6,279	0.11%
2023/08/17	9	11.37	0	0.00	11.35	9	6,243	0.14%
2023/08/16	4	11.38	41	11.34	11.45	-37	6,214	-0.60%
2023/08/15	7.1	11.54	0	0.00	11.50	7.1	6,188	0.12%
2023/08/14	13	11.53	0	0.00	11.50	13	6,250	0.21%
2023/08/11	0.4	11.80	0	0.00	11.75	0.4	6,278	0.01%
2023/08/10	8	11.76	0	0.00	11.80	8	6,321	0.13%
2023/08/09	0	0.00	1	11.65	11.65	-1	6,289	-0.02%
2023/08/08	5	11.62	3	11.65	11.65	2	6,298	0.03%
2023/08/07	3	11.63	0	0.00	11.65	3	6,324	0.05%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	6	11.68	0	0.00	11.65	6	6,358	0.09%
2023/07/31	1	11.95	0	0.00	11.85	1	6,298	0.02%
2023/07/28	1	11.90	1	11.85	11.90	0	6,218	0.00%
2023/07/27	0	0.00	2	11.75	11.75	-2	6,101	-0.03%
2023/07/26	0	0.00	1	11.75	11.75	-1	5,995	-0.02%
2023/07/25	3.5	11.54	4	11.58	11.65	-0.5	5,911	-0.01%
2023/07/24	2	11.63	0	0.00	11.55	2	5,845	0.03%
2023/07/21	8	11.68	6.1	11.62	11.65	1.9	5,795	0.03%
2023/07/20	1	11.55	0	0.00	11.60	1	5,676	0.02%
2023/07/19	5	11.54	1	11.50	11.50	4	5,625	0.07%
2023/07/18	3	11.55	0	0.00	11.55	3	5,603	0.05%
2023/07/14	2	11.55	0	11.55	11.60	2	5,571	0.04%
2023/07/13	3	11.55	2	11.55	11.55	1	5,563	0.02%
2023/07/12	2	11.55	0	0.00	11.55	2	5,605	0.04%
2023/07/11	12	11.64	1	11.60	11.60	11	5,622	0.20%
2023/07/10	4	11.51	0	0.00	11.55	4	5,609	0.07%
2023/07/07	4.1	11.26	1	11.25	11.45	3.1	5,511	0.06%
2023/07/06	4	11.36	2	11.40	11.35	2	5,413	0.04%
2023/07/05	2.5	11.81	0	0.00	11.80	2.5	5,247	0.05%
2023/07/04	4	11.88	0	0.00	11.85	4	5,129	0.08%
2023/06/29	0	0.00	1	11.90	11.95	-1	4,955	-0.02%
2023/06/28	0	0.00	22	11.83	11.90	-22	4,905	-0.45%
2023/06/27	1	11.90	0	0.00	11.90	1	4,881	0.02%
2023/06/26	4	11.83	0	0.00	11.95	4	4,728	0.08%
2023/06/21	3	11.78	4	11.75	11.80	-1	4,536	-0.02%
2023/06/20	2.5	11.74	30	11.68	11.80	-27.5	4,484	-0.61%
2023/06/19	1.5	11.60	0	0.00	11.75	1.5	4,307	0.03%
2023/06/16	4	11.54	0	0.00	11.50	4	4,105	0.10%
2023/06/15	13	11.60	0	0.00	11.70	13	3,986	0.33%
2023/06/14	3.3	11.57	0	0.00	11.65	3.3	4,072	0.08%
2023/06/13	1.5	11.47	2	11.40	11.45	-0.5	4,059	-0.01%
2023/06/12	1.5	11.37	4	11.40	11.40	-2.5	4,048	-0.06%
2023/06/09	0	0.00	4	11.40	11.40	-4	4,115	-0.10%
2023/06/05	1	11.35	0	0.00	11.30	1	4,331	0.02%
2023/06/02	0	0.00	1	11.30	11.30	-1	4,357	-0.02%
2023/06/01	0	0.00	1	11.25	11.25	-1	4,459	-0.02%
2023/05/23	1	11.40	1.6	11.38	11.40	-0.6	5,079	-0.01%
2023/05/22	0	0.00	0.4	11.35	11.35	-0.4	5,120	-0.01%
2023/05/19	0	0.00	5	11.35	11.40	-5	5,098	-0.10%
2023/05/18	0	0.00	1	11.35	11.35	-1	5,051	-0.02%
2023/05/17	0	0.00	35	11.30	11.35	-35	4,994	-0.70%
2023/05/15	2	11.10	3	11.15	11.20	-1	4,862	-0.02%
2023/05/09	2	11.20	1	11.20	11.20	1	4,988	0.02%
2023/05/03	1	11.20	0	0.00	11.15	1	5,131	0.02%
2023/04/26	1	11.10	1	11.10	11.10	0	5,269	0.00%
2023/04/25	13	11.10	0	0.00	11.10	13	5,282	0.25%
2023/04/21	3	11.10	0	0.00	11.10	3	5,392	0.06%
2023/04/18	11	11.18	0	0.00	11.15	11	5,525	0.20%
2023/04/14	12	11.24	5	11.20	11.25	7	5,441	0.13%
2023/04/11	0	0.00	5	11.25	11.30	-5	5,376	-0.09%
2023/03/31	1	11.10	0	0.00	11.10	1	5,302	0.02%
2023/03/29	5.1	11.05	0	0.00	11.05	5.1	5,346	0.10%
2023/03/28	3.5	11.06	0	0.00	11.10	3.5	5,301	0.07%
2023/03/27	5	11.09	5.6	11.06	11.05	-0.6	5,247	-0.01%
2023/03/21	1	11.15	0	0.00	11.10	1	5,257	0.02%
2023/03/20	4	11.00	0	0.00	11.00	4	5,255	0.08%
2023/03/17	2	10.95	0	0.00	11.25	2	5,186	0.04%
2023/03/16	10.2	10.91	0	0.00	10.90	10.2	5,028	0.20%
2023/03/15	7	11.08	0	0.00	11.05	7	4,934	0.14%
2023/03/14	7	11.05	0	0.00	11.05	7	4,897	0.14%
2023/03/13	5.4	11.15	0	0.00	11.20	5.4	4,810	0.11%
2023/03/10	10.8	11.27	0	0.00	11.25	10.8	4,712	0.23%
2023/03/09	25.5	11.39	0	0.00	11.40	25.5	4,707	0.54%
2023/03/08	21	11.35	0	0.00	11.35	21	4,757	0.44%
2023/03/07	12	11.37	0	0.00	11.40	12	4,714	0.25%
2023/03/06	13	11.35	0	0.00	11.40	13	4,685	0.28%
2023/03/03	34.5	11.32	3.3	11.32	11.35	31.3	4,602	0.68%
2023/02/24	5	11.82	0	0.00	11.85	5	4,058	0.12%
2023/02/23	4	11.80	0	0.00	11.80	4	4,051	0.10%
2023/02/22	1	11.65	0	0.00	11.75	1	3,962	0.03%
2023/02/13	1	11.65	0	0.00	11.70	1	4,147	0.02%
2023/02/10	0	0.00	2.8	11.70	11.70	-2.8	4,147	-0.07%
2023/02/09	15	11.75	1	11.70	11.70	14	4,128	0.34%
2023/02/08	11	11.90	0	0.00	11.90	11	4,061	0.27%
2023/02/07	3	11.90	0	0.00	11.90	3	4,048	0.07%
2023/02/03	0.7	11.80	0	0.00	11.85	0.7	4,023	0.02%
2023/02/02	0	0.00	1	11.75	11.75	-1	4,008	-0.02%
2023/01/31	0	0.00	12.3	11.70	11.70	-12.3	3,984	-0.31%
2023/01/30	0	0.00	2	11.70	11.55	-2	3,939	-0.05%
2023/01/13	0	0.00	1	11.55	11.50	-1	4,076	-0.02%
2023/01/12	1	11.55	0	0.00	11.50	1	4,194	0.02%
2023/01/11	10	11.55	0	0.00	11.60	10	4,310	0.23%
2023/01/10	2	11.48	0	0.00	11.50	2	4,402	0.05%
2023/01/09	2	11.31	0	0.00	11.40	2	4,479	0.04%
2023/01/05	0	0.00	2	11.15	11.15	-2	4,695	-0.04%
2023/01/04	1.3	11.10	0	0.00	11.10	1.3	4,893	0.03%
2023/01/03	0.7	11.00	0	0.00	11.05	0.7	5,352	0.01%
2022/12/29	3	11.00	0	0.00	11.00	3	5,507	0.05%
2022/12/28	0.3	11.10	0	0.00	11.15	0.3	5,554	0.01%
2022/12/22	0	0.00	0.1	11.10	11.20	-0.1	6,105	0.00%
2022/12/19	0.3	11.15	0	0.00	11.10	0.3	6,478	0.00%
2022/12/16	0	0.00	9	11.15	11.15	-9	6,572	-0.14%
2022/12/14	0	0.00	0.3	11.20	11.25	-0.3	6,740	0.00%
2022/12/13	0	0.00	1	11.15	11.20	-1	6,777	-0.01%
2022/12/06	1	10.90	28	10.90	10.90	-27	6,914	-0.39%
2022/12/05	1.2	10.97	0	0.00	10.95	1.2	6,977	0.02%
2022/12/01	0	0.00	6	11.09	11.10	-6	7,255	-0.08%
2022/11/30	1	10.95	0	0.00	10.95	1	7,409	0.01%
2022/11/29	1	10.95	0	0.00	11.05	1	7,628	0.01%
2022/11/25	0	0.00	5	11.00	10.95	-5	8,013	-0.06%
2022/11/24	1	10.90	0	0.00	10.95	1	8,268	0.01%
2022/11/23	0	0.00	5	10.90	10.90	-5	8,398	-0.06%
2022/11/22	0	0.00	5	10.85	10.85	-5	8,455	-0.06%
2022/11/21	0	0.00	5	10.75	10.80	-5	8,506	-0.06%
2022/11/18	0.2	10.80	10	10.80	10.80	-9.8	8,616	-0.11%
2022/11/15	0	0.00	0.6	10.85	10.90	-0.6	8,761	-0.01%
2022/11/11	1	10.75	17	10.84	10.85	-16	8,757	-0.18%
2022/11/10	2	10.60	0	0.00	10.60	2	8,686	0.02%
2022/11/09	0.3	10.75	5	10.70	10.75	-4.7	8,679	-0.05%
2022/11/04	0	0.00	6	10.55	10.60	-6	8,914	-0.07%
2022/10/27	0	0.00	0.2	10.55	10.60	-0.2	9,245	0.00%
2022/10/26	0	0.00	4	10.53	10.50	-4	9,333	-0.04%
2022/10/20	1	10.20	16	10.22	10.30	-15	9,139	-0.16%
2022/10/19	0.2	10.25	1	10.30	10.20	-0.8	9,042	-0.01%
2022/10/18	6	10.24	16.1	10.27	10.20	-10.1	8,901	-0.11%
2022/10/17	5	10.34	1	10.35	10.35	4	8,736	0.05%
2022/10/14	6	10.57	2	10.60	10.55	4	8,631	0.05%
2022/10/13	9.1	10.62	23.3	10.55	10.60	-14.3	8,593	-0.17%
2022/10/12	4	10.63	19	10.74	10.65	-15	8,390	-0.18%
2022/10/11	3.2	10.69	59	10.68	10.70	-55.8	8,215	-0.68%
2022/10/07	5.4	10.82	2	10.80	10.80	3.4	7,802	0.04%
2022/10/06	2.5	10.88	2	10.88	10.95	0.4	7,668	0.01%
2022/10/05	2	10.85	1	10.90	10.85	1	7,676	0.01%
2022/10/04	6	10.87	4.1	10.80	10.80	1.9	7,728	0.02%
2022/10/03	9	10.96	1	10.95	10.90	8	7,646	0.10%
2022/09/30	5	11.09	1	11.10	11.10	4	7,545	0.05%
2022/09/29	0.1	11.20	0	0.00	11.25	0.1	7,372	0.00%
2022/09/28	1	11.20	0	0.00	11.05	1	7,313	0.01%
2022/09/27	4	11.08	9	11.10	11.05	-5	7,115	-0.07%
2022/09/26	2.2	11.17	0	0.00	11.15	2.2	7,031	0.03%
2022/09/22	1.3	11.16	0	0.00	11.30	1.3	6,952	0.02%
2022/09/21	0.2	11.20	0	0.00	11.25	0.2	6,874	0.00%
2022/09/15	0.1	11.40	0	0.00	11.45	0.1	6,854	0.00%
2022/09/13	0	0.00	9	11.40	11.45	-9	6,832	-0.13%
2022/09/12	5.1	11.39	0	0.00	11.45	5.1	6,891	0.07%
2022/09/08	0.1	11.30	0	0.00	11.30	0.1	6,848	0.00%
2022/09/07	8	11.15	0	0.00	11.15	8	6,848	0.12%
2022/09/06	4.2	11.53	2	11.50	11.55	2.2	6,685	0.03%
2022/09/05	6	12.24	3	12.20	12.30	3	6,455	0.05%
2022/09/02	0	0.00	29	12.18	12.15	-29	6,157	-0.47%
2022/09/01	12	12.15	3	12.20	12.15	9	5,955	0.15%
2022/08/31	11	12.11	5	12.29	12.30	6	5,725	0.10%
2022/08/30	6	11.94	0	0.00	12.05	6	5,436	0.11%
2022/08/29	4.1	11.89	0	0.00	11.90	4.1	5,280	0.08%
2022/08/26	1	12.00	0	0.00	11.95	1	5,179	0.02%
2022/08/25	1	11.95	0	0.00	11.95	1	5,123	0.02%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/22	3	11.87	0	0.00	11.90	3	4,913	0.06%
2022/08/19	0.1	11.95	0	0.00	11.95	0.1	4,922	0.00%
2022/08/17	0.1	11.85	0	0.00	11.80	0.1	4,851	0.00%
2022/08/16	5.2	11.70	0	0.00	11.75	5.2	4,792	0.11%
2022/08/15	8.1	11.76	0	0.00	11.80	8.1	4,773	0.17%
2022/08/11	6	11.87	1	11.85	11.85	5	4,649	0.11%
2022/08/09	0	0.00	8	11.69	11.70	-8	4,508	-0.18%
2022/08/05	10	11.40	0	0.00	11.40	10	4,371	0.23%
2022/08/04	1.1	11.20	0	0.00	11.25	1.1	4,442	0.02%
2022/08/03	5	11.20	0	0.00	11.25	5	4,393	0.11%
2022/08/02	7	11.29	0	0.00	11.25	7	4,492	0.16%
2022/08/01	1	11.35	0	0.00	11.40	1	4,488	0.02%
2022/07/28	1	11.30	1	11.40	11.40	0	4,621	0.00%
2022/07/27	0	0.00	0.5	11.30	11.25	-0.5	4,595	-0.01%
2022/07/26	6	11.15	0	0.00	11.20	6	4,611	0.13%
2022/07/25	9	11.13	14	11.05	11.15	-5	4,590	-0.11%
2022/07/20	6	11.05	0	0.00	10.95	6	4,673	0.13%
2022/07/19	2	10.98	0	0.00	11.05	2	4,685	0.04%
2022/07/18	1	10.90	0	0.00	10.95	1	4,718	0.02%
2022/07/15	2.5	10.91	0	0.00	10.85	2.5	4,707	0.05%
2022/07/14	2.1	10.95	41	10.95	10.90	-39	4,717	-0.83%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	24.1	10.88	1	10.90	10.85	23.1	4,871	0.47%
2022/07/11	2	11.10	0	0.00	11.05	2	4,801	0.04%
2022/07/08	2	11.18	0	0.00	11.10	2	4,917	0.04%
2022/07/07	9	11.10	0	0.00	11.15	9	4,975	0.18%
2022/07/06	4.1	11.11	0	0.00	11.10	4.1	5,082	0.08%
2022/07/04	2	11.10	0.4	11.30	11.20	1.6	5,372	0.03%
2022/07/01	4	11.18	1	11.25	11.20	3	5,620	0.05%
2022/06/30	1.1	11.35	40	11.30	11.25	-38.9	5,730	-0.68%
2022/06/29	6	11.37	0	0.00	11.45	6	5,787	0.10%
2022/06/24	0.2	11.60	0	0.00	11.60	0.2	5,900	0.00%
2022/06/23	2	11.40	0	0.00	11.50	2	5,916	0.03%
2022/06/21	1	11.35	0	0.00	11.45	1	6,133	0.02%
2022/06/20	15	11.30	0	0.00	11.20	15	6,437	0.23%
2022/06/17	14	11.40	0	0.00	11.40	14	6,461	0.22%
2022/06/16	11	11.56	0	0.00	11.50	11	6,553	0.17%
2022/06/14	1	11.45	0	0.00	11.45	1	6,695	0.01%
2022/06/13	14	11.40	0	0.00	11.45	14	6,712	0.21%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/06/06	0.1	11.60	0	0.00	11.65	0.1	6,863	0.00%
2022/05/25	0.5	11.55	0	0.00	11.45	0.5	7,182	0.01%
2022/05/19	1	11.35	1	11.40	11.35	0	7,435	0.00%
2022/05/16	1	11.35	0	0.00	11.45	1	7,479	0.01%
2022/05/13	0	0.00	2	11.32	11.35	-2	7,429	-0.03%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/05	1	11.90	0	0.00	11.90	1	7,345	0.01%
2022/05/03	0	0.00	1	12.00	11.95	-1	7,335	-0.01%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	5	12.00	0	0.00	12.00	5	7,339	0.07%
2022/04/25	5	12.00	0	0.00	12.05	5	7,316	0.07%
2022/04/21	1	12.20	1	12.20	12.15	0	7,379	0.00%
2022/04/20	1	12.15	0	0.00	12.25	1	7,646	0.01%
2022/04/18	0	0.00	1	12.05	12.05	-1	7,983	-0.01%
2022/04/15	1	12.25	20	12.30	12.30	-19	7,910	-0.24%
2022/04/14	4	12.53	0	0.00	12.40	4	7,929	0.05%
2022/04/12	6.2	12.65	0	0.00	12.60	6.2	7,714	0.08%
2022/04/11	40	12.91	0	0.00	12.90	40	7,554	0.53%
2022/04/08	6	12.69	1	12.75	12.85	5	7,351	0.07%
2022/04/07	10	12.78	0	0.00	12.60	10	7,229	0.14%
2022/04/06	2.2	12.75	0	0.00	12.75	2.2	6,986	0.03%
2022/04/01	20	12.30	0.5	12.30	12.30	19.5	6,832	0.29%
2022/03/30	2	12.05	0	0.00	12.05	2	6,595	0.03%
2022/03/28	0.1	11.80	0	0.00	11.90	0.1	6,528	0.00%
2022/03/25	0.1	11.90	0	0.00	11.85	0.1	6,422	0.00%
2022/03/24	1.5	12.03	0	0.00	12.05	1.5	6,188	0.02%
2022/03/23	0	0.00	4	11.85	12.05	-4	6,111	-0.07%
2022/03/11	1	11.10	0	0.00	11.10	1	5,118	0.02%
2022/03/10	0.2	11.25	0	11.10	11.15	0.2	5,110	0.00%
2022/03/09	1.3	11.06	0	0.00	11.05	1.3	5,048	0.03%
2022/03/08	3	10.90	0	0.00	10.90	3	4,997	0.06%
2022/03/07	7	11.00	0	0.00	11.00	7	4,976	0.14%
2022/03/03	1	11.15	0	0.00	11.20	1	4,837	0.02%
2022/02/24	1	11.15	0	0.00	11.15	1	4,940	0.02%
2022/02/22	1	11.30	0	0.00	11.30	1	4,888	0.02%
2022/02/18	0	0.00	10	11.50	11.55	-10	4,897	-0.20%
2022/02/17	0.9	11.45	0	0.00	11.45	0.9	4,878	0.02%
2022/02/16	0	0.00	7	11.40	11.45	-7	4,823	-0.15%
2022/02/15	1	11.35	0	0.00	11.35	1	4,812	0.02%
2022/02/11	5	11.35	0	0.00	11.45	5	4,674	0.11%
2022/02/10	2	11.40	0	0.00	11.35	2	4,625	0.04%
2022/02/09	1	11.35	0	0.00	11.35	1	4,607	0.02%
2022/02/08	1	11.35	0	0.00	11.35	1	4,563	0.02%
2022/02/07	1	11.20	0	0.00	11.20	1	4,471	0.02%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/25	5	10.91	3	10.90	10.90	2	4,339	0.05%
2022/01/24	12	11.00	0	0.00	11.00	12	4,276	0.28%
2022/01/21	5	11.08	0	0.00	11.05	5	4,235	0.12%
2022/01/20	1	11.15	0	0.00	11.20	1	4,167	0.02%
2022/01/19	2.9	11.15	0	0.00	11.20	2.9	4,150	0.07%
2022/01/18	3	11.15	0	0.00	11.20	3	4,116	0.07%
2022/01/17	3	11.22	1	11.20	11.15	2	4,079	0.05%
2022/01/11	0	0.00	10	10.90	11.05	-10	3,550	-0.28%
2022/01/10	0	0.00	0	10.90	11.00	0	3,319	0.00%
2022/01/06	10	10.80	0	0.00	10.85	10	3,200	0.31%
2022/01/04	1	10.80	0	0.00	10.80	1	3,258	0.03%
2022/01/03	0	0.00	1	10.85	10.80	-1	3,254	-0.03%
2021/12/29	2	10.80	0	0.00	10.85	2	3,244	0.06%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/27	0.1	10.75	0	0.00	10.70	0.1	3,174	0.00%
2021/12/22	2	10.60	0	0.00	10.65	2	3,221	0.06%
2021/12/17	2	10.55	0	0.00	10.50	2	3,190	0.06%
2021/12/06	0	0.00	0	10.55	10.55	0	4,397	0.00%
2021/12/02	2	10.45	0	0.00	10.45	2	4,479	0.04%
2021/11/18	3	10.80	0	0.00	10.85	3	4,435	0.07%
2021/11/16	0.8	10.60	9.1	10.60	10.60	-8.3	4,277	-0.19%
2021/11/15	0	0.00	0.1	10.60	10.60	-0.1	4,291	0.00%
2021/11/10	0	0.00	0.1	10.50	10.55	-0.1	4,330	0.00%
2021/11/09	0	0.00	3	10.50	10.50	-3	4,364	-0.07%
2021/10/27	0	0.00	11.6	10.50	10.55	-11.6	4,431	-0.26%
2021/10/22	0	0.00	10	10.50	10.50	-10	4,499	-0.22%
2021/10/21	1.6	10.52	0	0.00	10.55	1.6	4,475	0.04%
2021/09/29	2	10.45	0	0.00	10.40	2	4,526	0.04%
2021/09/24	1	10.55	0	0.00	10.50	1	4,478	0.02%
2021/09/22	2.6	10.39	0	0.00	10.35	2.6	4,448	0.06%
2021/09/17	18.2	10.51	0	0.00	10.50	18.2	4,319	0.42%
2021/09/16	18	11.08	1	11.05	11.10	17	3,865	0.44%
2021/09/14	0	0.00	1	11.10	11.10	-1	3,521	-0.03%
2021/09/02	1	11.05	0	0.00	10.95	1	3,259	0.03%
2021/08/30	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2021/08/25	2	10.70	0	0.00	10.75	2	2,923	0.07%
2021/08/19	0	0.00	0	10.60	10.65	0	3,040	0.00%
2021/08/13	2	10.70	0	0.00	10.70	2	2,989	0.07%
2021/07/29	1	10.65	0	0.00	10.80	1	4,248	0.02%
2021/07/27	0	0.00	13	10.75	10.75	-13	4,333	-0.30%
2021/07/22	0.1	10.75	0	0.00	10.75	0.1	4,532	0.00%
2021/07/21	0.1	10.65	0	0.00	10.70	0.1	4,555	0.00%
2021/07/20	2.1	10.65	0	0.00	10.65	2.1	4,616	0.05%
2021/07/14	0.1	10.60	0	0.00	10.60	0.1	4,788	0.00%
2021/07/13	0.1	10.60	0	0.00	10.60	0.1	5,093	0.00%
2021/06/29	0.1	10.55	0	0.00	10.60	0.1	5,503	0.00%
2021/06/17	0	10.60	0	0.00	10.50	0	5,643	0.00%
2021/06/16	0.1	10.50	0	0.00	10.55	0.1	5,810	0.00%
2021/06/15	2.1	10.55	0	0.00	10.50	2.1	5,776	0.04%
2021/06/11	0.1	10.55	0	10.55	10.60	0.1	5,779	0.00%
2021/06/10	1.1	10.60	0	0.00	10.60	1.1	5,821	0.02%
2021/06/07	2.1	10.45	0	0.00	10.50	2.1	5,865	0.04%
2021/06/01	2	10.55	0	0.00	10.60	2	5,899	0.03%
2021/05/31	2	10.55	0	0.00	10.50	2	5,922	0.03%
2021/05/27	0	0.00	1	10.40	10.40	-1	5,878	-0.02%
2021/05/25	3	10.50	0	0.00	10.50	3	5,873	0.05%
2021/05/18	0	10.55	0	0.00	10.45	0	5,756	0.00%
2021/05/17	1	10.45	3	10.32	10.30	-2	5,726	-0.03%
2021/05/12	0	0.00	10	10.90	10.50	-10	5,344	-0.19%
2021/05/11	9	10.90	0	0.00	10.95	9	4,970	0.18%
2021/05/10	1	11.15	0	0.00	11.15	1	4,833	0.02%
2021/05/07	0	0.00	1	11.05	11.00	-1	4,677	-0.02%
2021/05/04	2	11.00	0	0.00	10.85	2	4,514	0.04%
2021/04/29	0	0.00	2	11.15	11.15	-2	4,323	-0.05%
2021/04/28	6	11.12	0	0.00	11.15	6	4,273	0.14%
2021/04/23	0	0.00	0.4	10.92	10.95	-0.4	4,106	-0.01%
2021/04/22	0	0.00	61	11.00	10.95	-61	4,098	-1.49%
2021/04/21	0	0.00	4	10.95	10.95	-4	3,993	-0.10%
2021/04/16	2	10.75	0	0.00	10.80	2	3,654	0.05%
2021/04/15	1	10.70	0	0.00	10.75	1	3,673	0.03%
2021/04/14	0.1	10.65	1	10.70	10.65	-1	3,608	-0.03%
2021/04/12	0.1	10.60	0	0.00	10.65	0.1	3,512	0.00%
2021/04/07	0.1	10.65	12	10.60	10.65	-12	3,439	-0.35%
2021/04/06	0.1	10.65	0	0.00	10.65	0.1	3,406	0.00%
2021/04/01	0	0.00	3.6	10.70	10.75	-3.6	3,385	-0.11%
2021/03/31	7	10.70	3	10.65	10.70	4	3,363	0.12%
2021/03/29	2	10.70	0	0.00	10.75	2	3,300	0.06%
2021/03/22	21	10.60	0	0.00	10.65	21	3,210	0.65%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/18	1	10.75	0	0.00	10.80	1	2,991	0.03%
2021/03/17	1	10.80	0	0.00	10.75	1	2,998	0.03%
2021/03/16	0	0.00	2	10.80	10.85	-2	2,991	-0.07%
2021/03/10	1	10.80	0	0.00	10.75	1	2,990	0.03%
2021/03/09	0	0.00	4	10.75	10.80	-4	2,982	-0.13%
2021/03/03	0	0.00	11	10.70	10.70	-11	2,927	-0.38%
2021/03/02	0	0.00	10	10.70	10.60	-10	2,913	-0.34%
2021/02/26	2	10.60	0	0.00	10.65	2	2,909	0.07%
2021/02/25	0	0.00	5	10.75	10.75	-5	2,880	-0.17%
2021/02/23	0.7	10.55	0	0.00	10.60	0.7	2,836	0.03%
2021/02/22	20	10.45	0	0.00	10.55	20	2,801	0.71%
2021/02/04	2	10.30	0	0.00	10.30	2	2,742	0.07%
2021/02/01	1	10.30	0	0.00	10.35	1	2,850	0.04%
2021/01/28	3	10.25	0	0.00	10.25	3	2,815	0.11%
2021/01/25	0	0.00	0.1	10.40	10.40	-0.1	2,756	0.00%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	1	10.40	0	0.00	10.35	1	2,732	0.04%
2021/01/15	4	10.60	0	0.00	10.55	4	2,632	0.15%
2021/01/06	0	0.00	2	10.75	10.75	-2	2,543	-0.08%
2021/01/04	0	0.00	1	10.75	10.80	-1	2,519	-0.04%
2020/12/31	0	0.00	2.1	10.80	10.85	-2.1	2,495	-0.08%
2020/12/30	0	0.00	25	10.85	10.85	-25	2,474	-1.01%
2020/12/24	0	0.00	1	10.65	10.70	-1	2,373	-0.04%
2020/12/11	2	10.60	0	0.00	10.70	2	2,559	0.08%
2020/12/09	0.9	10.55	0	0.00	10.55	0.9	2,537	0.03%
2020/12/04	10	10.70	0	0.00	10.80	10	2,460	0.41%
2020/11/27	0	0.00	0	10.80	10.85	0	2,662	0.00%
2020/11/25	0	10.85	0	0.00	10.85	0	3,067	0.00%
2020/11/16	0	0.00	12	10.65	10.70	-12	3,625	-0.33%
2020/11/04	0	0.00	0.3	10.45	10.40	-0.3	3,711	-0.01%
2020/11/03	0	0.00	0.2	10.45	10.40	-0.2	3,771	-0.01%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/29	0	0.00	19	10.28	10.30	-19	3,763	-0.50%
2020/10/28	1	10.35	0	0.00	10.35	1	3,778	0.03%
2020/10/26	19	10.50	0	0.00	10.45	19	3,855	0.49%
2020/10/22	0	0.00	10	10.45	10.50	-10	3,884	-0.26%
2020/10/16	1	10.20	0	0.00	10.25	1	3,884	0.03%
2020/10/15	2	10.25	0.4	10.30	10.25	1.6	3,946	0.04%
2020/10/13	0	0.00	0	10.35	10.30	0	3,965	0.00%
2020/10/12	0	0.00	1	10.25	10.35	-1	3,985	-0.03%
2020/10/07	1	10.25	0	0.00	10.25	1	3,997	0.03%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/09/29	0.6	10.35	0	0.00	10.25	0.6	4,061	0.01%
2020/09/25	2	10.13	0	0.00	10.10	2	4,120	0.05%
2020/09/24	2	10.10	0	0.00	10.05	2	4,118	0.05%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/21	1	10.30	5	10.33	10.35	-4	4,003	-0.10%
2020/09/18	1	10.40	0	0.00	10.25	1	3,978	0.03%
2020/09/10	1	10.35	0	0.00	10.35	1	3,947	0.03%
2020/09/04	3	10.28	0	0.00	10.25	3	4,029	0.07%
2020/09/02	4	10.45	0	0.00	10.45	4	3,936	0.10%
2020/09/01	1	10.55	0	0.00	10.55	1	3,853	0.03%
2020/08/31	4	11.23	0	0.00	11.20	4	3,591	0.11%
2020/08/28	17	11.25	0	0.00	11.25	17	3,446	0.49%
2020/08/27	12	11.25	0	0.00	11.25	12	3,397	0.35%
2020/08/25	5	11.30	0	0.00	11.30	5	3,245	0.15%
2020/08/24	6	11.20	0	0.00	11.25	6	3,192	0.19%
2020/08/19	10	11.30	0	0.00	11.35	10	3,039	0.33%
2020/08/13	0	0.00	2	11.25	11.30	-2	2,935	-0.07%
2020/08/03	2	11.00	0	0.00	11.05	2	2,868	0.07%
2020/07/31	2	11.00	0	0.00	11.00	2	2,852	0.07%
2020/07/30	0	0.00	2	11.05	11.05	-2	2,815	-0.07%
2020/07/20	5	11.20	0	0.00	11.25	5	2,769	0.18%
2020/07/10	0	0.00	2	11.13	11.15	-2	2,969	-0.07%
2020/07/03	0	0.00	1	11.15	11.15	-1	3,165	-0.03%
2020/06/23	1	11.10	0	0.00	11.15	1	3,335	0.03%
2020/06/22	1	11.10	0	0.00	11.15	1	3,382	0.03%
2020/06/19	1	11.00	0	0.00	11.00	1	3,492	0.03%
2020/06/16	50.1	11.10	0	0.00	11.15	50.1	3,621	1.38%
2020/06/09	0	11.15	0	0.00	11.15	0	4,419	0.00%
2020/06/08	1	11.15	0.7	11.10	11.10	0.3	4,567	0.01%
2020/06/04	1	11.05	0	0.00	11.05	1	4,678	0.02%
2020/06/03	2	10.95	0	0.00	11.05	2	4,760	0.04%
2020/05/28	1	10.75	0	0.00	10.65	1	4,590	0.02%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/21	0	0.00	3	10.70	10.70	-3	4,885	-0.06%
2020/05/19	2	10.75	0	0.00	10.75	2	4,936	0.04%
2020/05/18	5	10.65	0	0.00	10.70	5	4,956	0.10%
2020/05/14	6	10.70	2	10.65	10.70	4	4,940	0.08%
2020/05/12	5	10.75	0	0.00	10.70	5	4,937	0.10%
2020/05/11	0	0.00	1	10.75	10.85	-1	4,933	-0.02%
2020/05/08	0	0.00	4	10.60	10.60	-4	4,914	-0.08%
2020/05/06	0	0.00	1	10.45	10.45	-1	4,952	-0.02%
2020/05/05	0	0.00	5	10.55	10.55	-5	4,962	-0.10%
2020/05/04	2	10.45	0	0.00	10.45	2	4,990	0.04%
2020/04/30	5	10.60	0	0.00	10.65	5	5,000	0.10%
2020/04/24	1	10.10	0	0.00	10.10	1	5,138	0.02%
2020/04/20	0	0.00	3	10.30	10.30	-3	5,074	-0.06%
2020/04/13	1	10.10	0	0.00	10.05	1	4,941	0.02%
2020/04/07	3	10.05	0	0.00	9.99	3	4,738	0.06%
2020/03/25	0	0.00	4	10.05	9.94	-4	4,613	-0.09%
2020/03/20	3	9.35	0	0.00	9.39	3	4,514	0.07%
2020/03/19	2	8.76	1	8.82	8.70	1	4,414	0.02%
2020/03/16	1	10.00	0	0.00	10.00	1	4,024	0.02%
2020/03/13	2	10.15	0	0.00	10.50	2	3,830	0.05%
2020/03/11	1	11.55	0	0.00	11.40	1	3,400	0.03%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	2	11.90	0	0.00	11.85	2	2,779	0.07%
2020/01/15	2	12.10	0	0.00	12.15	2	2,631	0.08%
2020/01/14	2	12.15	0	0.00	12.10	2	2,645	0.08%
2019/12/30	0	0.00	189	12.00	11.95	-189	2,478	-7.62%	大賣/鉅額交易
2019/12/27	84	11.95	0	0.00	11.95	84	2,475	3.39%
2019/12/26	153	11.95	48	12.00	11.95	105	2,469	4.25%	大買/鉅額交易
2019/12/23	0	0.00	100	12.00	11.95	-100	2,428	-4.12%
2019/12/20	0	0.00	100	12.00	11.90	-100	2,421	-4.13%
2019/12/19	200	11.95	0	0.00	11.95	200	2,336	8.56%	大買/鉅額交易
2019/12/11	1	11.95	0	0.00	11.95	1	2,178	0.05%
2019/11/12	0	0.00	100	12.23	12.25	-100	2,797	-3.57%
2019/11/11	0	0.00	70	12.20	12.20	-70	2,815	-2.49%
2019/11/08	0	0.00	50	12.15	12.15	-50	2,805	-1.78%
2019/11/07	0	0.00	20	12.20	12.10	-20	2,801	-0.71%
2019/11/06	0	0.00	120	12.15	12.15	-120	2,811	-4.27%	大賣/鉅額交易
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/09	0.9	12.00	0	0.00	11.90	0.9	3,090	0.03%
2019/10/03	2	11.90	0	0.00	11.90	2	3,234	0.06%
2019/09/27	3	12.05	0.1	12.05	12.00	2.9	3,271	0.09%
2019/09/09	0	0.00	2	12.00	12.05	-2	3,686	-0.05%
2019/09/02	0	0.00	0.1	11.75	11.70	-0.1	3,968	0.00%
2019/08/30	0	0.00	1	11.60	11.60	-1	3,974	-0.03%
2019/08/29	360	11.55	3	11.60	11.50	357	3,960	9.01%	大買/鉅額交易
2019/08/26	0.3	12.30	0	0.00	12.25	0.3	3,683	0.01%
2019/08/23	1	12.35	0	0.00	12.35	1	3,668	0.03%
2019/08/22	4	12.36	0	0.00	12.40	4	3,665	0.11%
2019/08/16	4	12.20	0	0.00	12.30	4	3,748	0.11%
2019/07/29	0	0.00	26	12.70	12.65	-26	3,788	-0.69%